{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129464,"rows_kept":129464,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729123201736,8.97,154.32,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123202035,8.97,154.34,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123202233,8.97,154.34,154.21,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729123202234,8.97,154.34,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123204238,8.97,154.34,154.21,5.99672978]
["bitfinex-derivatives","SOLF0:USTF0",1729123204239,8.97,154.34,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123206534,1.3465,154.38,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123206730,8.97,154.36,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123207236,8.97,154.36,154.21,5.99672978]
["bitfinex-derivatives","SOLF0:USTF0",1729123207237,10.3165,154.38,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123207437,19.46,154.45,154.35,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123207642,3.26905626,154.46,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123207643,8.97,154.42,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123208242,8.97,154.42,154.35,3.31118745]
["bitfinex-derivatives","SOLF0:USTF0",1729123208443,8.97,154.42,154.3,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729123208444,8.97,154.44,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123209042,8.97,154.43,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123209441,1.4056,154.46,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123209641,8.97,154.43,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123210141,8.97,154.44,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123211041,1.4056,154.46,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123211241,8.97,154.45,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123213443,1.4056,154.46,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123213748,10.3756,154.46,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123214243,10.3756,154.46,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123214639,4.46,154.45,154.36,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729123214844,8.97,154.44,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123220754,4.48,154.43,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123221153,4.48,154.43,154.4,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123221852,4.48,154.43,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123223052,4.48,154.45,154.42,12.18252752]
["bitfinex-derivatives","SOLF0:USTF0",1729123223247,4.48,154.45,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123224045,4.48,154.45,154.44,12.22657468]
["bitfinex-derivatives","SOLF0:USTF0",1729123226147,69.98,154.52,154.44,12.22657468]
["bitfinex-derivatives","SOLF0:USTF0",1729123226345,4.48,154.53,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123226551,4.48,154.53,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123227958,4.48,154.52,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123228458,4.48,154.52,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123230460,3.2361,154.51,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123235558,3.2364,154.5,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123239960,3.2363,154.51,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123243868,3.2363,154.51,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123246164,126.57516305,154.54,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123246356,126.57516305,154.54,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123247465,129.81076305,154.54,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123258179,3.2357,154.53,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123259075,3.2359,154.52,154.51,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729123259280,135.54516305,154.54,154.38,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1729123259572,13.47,154.53,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123260889,3.2367,154.49,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123261683,3.2367,154.49,154.46,3.20452754]
["bitfinex-derivatives","SOLF0:USTF0",1729123261878,3.2367,154.49,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729123262078,3.2367,154.49,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123262278,3.2367,154.49,154.48,12.24755159]
["bitfinex-derivatives","SOLF0:USTF0",1729123264585,3.2364,154.5,154.48,12.24755159]
["bitfinex-derivatives","SOLF0:USTF0",1729123264787,3.2364,154.5,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123266688,4.5,154.53,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123266991,4.5,154.53,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123268386,7.7359,154.53,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123270196,3.2359,154.53,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123272599,3.2363,154.51,154.48,7.87425159]
["bitfinex-derivatives","SOLF0:USTF0",1729123272799,3.2363,154.51,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123274694,2.7075,154.6,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123274898,2.7075,154.6,154.48,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729123274899,2.9,154.59,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123275099,2.9,154.59,154.56,3.18272486]
["bitfinex-derivatives","SOLF0:USTF0",1729123275500,8.97,154.57,154.49,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1729123275698,8.97,154.55,154.49,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729123275997,3.2366,154.5,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123279598,13.47,154.54,154.48,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729123279801,3.2366,154.49,154.48,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729123280003,13.47,154.54,154.48,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729123280203,3.2363,154.51,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123285803,4.54,154.52,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123286008,4.54,154.52,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123286507,126.549339,154.56,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123286508,3.2359,154.53,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123286708,3.2359,154.53,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123287208,7.7754,154.55,154.52,12.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729123287409,7.7754,154.55,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123287410,4.54,154.55,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123287706,4.54,154.58,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123287910,7.7749,154.58,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123289305,3.2349,154.57,154.56,3.16840333]
["bitfinex-derivatives","SOLF0:USTF0",1729123289509,3.2349,154.57,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123290109,3.2349,154.57,154.56,3.17996505]
["bitfinex-derivatives","SOLF0:USTF0",1729123291911,3.2351,154.56,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123292308,3.2351,154.56,154.55,12.22891412]
["bitfinex-derivatives","SOLF0:USTF0",1729123302910,3.2351,154.56,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123303316,3.2351,154.56,154.51,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1729123303317,4.54,154.58,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123305013,3.2353,154.55,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123318725,13.51,154.58,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123318918,13.51,154.58,154.51,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729123319119,13.51,154.58,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123319923,3.2356,154.54,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123320520,3.2352,154.56,154.53,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729123320728,4.52,154.58,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123320924,4.52,154.58,154.55,12.27540428]
["bitfinex-derivatives","SOLF0:USTF0",1729123321429,4.52,154.58,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123323525,7.7547,154.58,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123329933,3.2347,154.58,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123336931,3.235,154.57,154.55,6.54060428]
["bitfinex-derivatives","SOLF0:USTF0",1729123337139,3.235,154.57,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123337339,3.235,154.57,154.56,12.17478502]
["bitfinex-derivatives","SOLF0:USTF0",1729123347248,1.446,154.66,154.56,12.17478502]
["bitfinex-derivatives","SOLF0:USTF0",1729123347447,19.43,154.75,154.56,12.17478502]
["bitfinex-derivatives","SOLF0:USTF0",1729123347448,4.48,154.71,154.64,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123347655,69.88,154.8,154.64,12.16852093]
["bitfinex-derivatives","SOLF0:USTF0",1729123347656,13.45,154.7,154.64,12.16852093]
["bitfinex-derivatives","SOLF0:USTF0",1729123347860,4.48,154.69,154.64,12.16852093]
["bitfinex-derivatives","SOLF0:USTF0",1729123348350,13.45,154.69,154.64,12.16852093]
["bitfinex-derivatives","SOLF0:USTF0",1729123348653,13.45,154.68,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123348852,4.48,154.67,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123349049,3.2336,154.63,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123349253,3.2336,154.63,154.62,10.58746968]
["bitfinex-derivatives","SOLF0:USTF0",1729123349450,3.2336,154.63,154.62,13.8002982]
["bitfinex-derivatives","SOLF0:USTF0",1729123349651,4.48,154.67,154.62,12.18282852]
["bitfinex-derivatives","SOLF0:USTF0",1729123349849,3.2335,154.64,154.62,12.18282852]
["bitfinex-derivatives","SOLF0:USTF0",1729123350352,3.2335,154.64,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123350749,4.48,154.67,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123350949,3.2334,154.65,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123353553,4.48,154.67,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123353758,4.48,154.67,154.66,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123354357,4.48,154.69,154.66,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123354661,3.2327,154.68,154.67,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123363160,3.2327,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729123363460,3.2331,154.66,154.63,4.8504321]
["bitfinex-derivatives","SOLF0:USTF0",1729123363666,3.2331,154.66,154.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123366661,3.2329,154.67,154.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123366965,3.2329,154.67,154.66,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123369766,3.2327,154.68,154.66,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123373364,3.2327,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729123373568,3.2327,154.68,154.62,7.69282852]
["bitfinex-derivatives","SOLF0:USTF0",1729123373569,8.97,154.77,154.67,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123373876,4.54,154.76,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123374274,3.2313,154.74,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123374976,3.2315,154.73,154.72,3.28635692]
["bitfinex-derivatives","SOLF0:USTF0",1729123375181,4.54,154.76,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729123375477,4.54,154.76,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123375678,3.2315,154.73,154.72,12.21497436]
["bitfinex-derivatives","SOLF0:USTF0",1729123380180,3.2315,154.73,154.72,3.24497436]
["bitfinex-derivatives","SOLF0:USTF0",1729123380382,3.232,154.71,154.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123380976,3.232,154.71,154.7,12.12574322]
["bitfinex-derivatives","SOLF0:USTF0",1729123388684,3.232,154.71,154.7,3.15574322]
["bitfinex-derivatives","SOLF0:USTF0",1729123388882,3.232,154.71,154.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123389083,3.2316,154.73,154.7,3.15768303]
["bitfinex-derivatives","SOLF0:USTF0",1729123389282,4.54,154.74,154.69,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123390082,3.2327,154.68,154.67,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123397694,3.2323,154.7,154.67,12.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729123397894,8.97,154.75,154.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123398088,4.54,154.74,154.7,12.13015776]
["bitfinex-derivatives","SOLF0:USTF0",1729123399289,3.232,154.71,154.7,12.13015776]
["bitfinex-derivatives","SOLF0:USTF0",1729123399889,4.54,154.74,154.7,12.13015776]
["bitfinex-derivatives","SOLF0:USTF0",1729123400087,3.2318,154.72,154.7,15.36235776]
["bitfinex-derivatives","SOLF0:USTF0",1729123400287,3.2318,154.72,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123409889,3.232,154.71,154.7,3.16015776]
["bitfinex-derivatives","SOLF0:USTF0",1729123410095,3.232,154.71,154.64,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729123410096,8.97,154.73,154.69,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123410297,8.97,154.73,154.7,3.27203187]
["bitfinex-derivatives","SOLF0:USTF0",1729123410702,3.232,154.71,154.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123411512,3.232,154.71,154.7,12.22231304]
["bitfinex-derivatives","SOLF0:USTF0",1729123419306,3.2318,154.72,154.7,13.83881897]
["bitfinex-derivatives","SOLF0:USTF0",1729123419509,3.2318,154.72,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123420306,3.2318,154.72,154.71,12.16530268]
["bitfinex-derivatives","SOLF0:USTF0",1729123420610,3.2318,154.72,154.71,13.78172095]
["bitfinex-derivatives","SOLF0:USTF0",1729123421411,3.2318,154.72,154.71,12.16530268]
["bitfinex-derivatives","SOLF0:USTF0",1729123422007,2.7703,154.79,154.71,12.16530268]
["bitfinex-derivatives","SOLF0:USTF0",1729123422208,4.52,154.79,154.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123423412,3.2311,154.76,154.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123425503,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729123425817,4.52,154.83,154.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123426115,4.52,154.83,154.78,12.13991365]
["bitfinex-derivatives","SOLF0:USTF0",1729123427414,3.2302,154.8,154.78,12.13991365]
["bitfinex-derivatives","SOLF0:USTF0",1729123430415,2.6945,154.85,154.78,12.13991365]
["bitfinex-derivatives","SOLF0:USTF0",1729123430416,3.23,154.81,154.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123432513,90.22889995,154.86,154.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123432713,575.0,155.04,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123432714,10.49,154.89,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123432911,10.49,154.89,154.85,12.16356134]
["bitfinex-derivatives","SOLF0:USTF0",1729123433215,10.49,154.89,154.85,3.19356134]
["bitfinex-derivatives","SOLF0:USTF0",1729123433415,3.2292,154.85,154.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123433617,1.52,154.89,154.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123435609,3.2291,154.85,154.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123437917,3.2288,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729123438114,3.2288,154.87,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123438313,3.2288,154.87,154.86,12.28030386]
["bitfinex-derivatives","SOLF0:USTF0",1729123439918,4.52,154.88,154.81,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729123440115,4.52,154.87,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123440510,3.229,154.85,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123440810,1.4115,154.94,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123441005,8.97,154.91,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123441212,8.97,154.91,154.86,12.26232687]
["bitfinex-derivatives","SOLF0:USTF0",1729123442207,8.97,154.89,154.85,3.28888478]
["bitfinex-derivatives","SOLF0:USTF0",1729123442421,4.5,154.88,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123442612,3.2286,154.87,154.85,3.24528703]
["bitfinex-derivatives","SOLF0:USTF0",1729123442817,4.5,154.88,154.85,3.24528703]
["bitfinex-derivatives","SOLF0:USTF0",1729123444621,3.2288,154.86,154.85,3.24528703]
["bitfinex-derivatives","SOLF0:USTF0",1729123448134,3.2288,154.86,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123448421,3.2288,154.86,154.85,12.22130788]
["bitfinex-derivatives","SOLF0:USTF0",1729123450222,1.4115,154.94,154.85,12.22130788]
["bitfinex-derivatives","SOLF0:USTF0",1729123450426,1.4115,154.94,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123450427,3.2285,154.88,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123492646,4.52,154.92,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123492847,4.52,154.92,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123494440,7.7476,154.92,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123497955,3.2276,154.92,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123498255,4.52,154.95,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123498456,4.52,154.95,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123499156,4.52,154.95,154.94,12.12554248]
["bitfinex-derivatives","SOLF0:USTF0",1729123499456,3.227,154.95,154.94,12.12554248]
["bitfinex-derivatives","SOLF0:USTF0",1729123502657,1.4473,155.05,154.94,12.12554248]
["bitfinex-derivatives","SOLF0:USTF0",1729123502853,8.97,155.02,154.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123503561,3.2263,154.98,154.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123505257,3.2263,154.98,154.94,3.15554248]
["bitfinex-derivatives","SOLF0:USTF0",1729123505453,8.97,155.03,154.93,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729123505657,8.97,155.03,154.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123506062,3.2263,154.98,154.97,12.19714949]
["bitfinex-derivatives","SOLF0:USTF0",1729123521475,73.36061889,155.15,154.97,12.19714949]
["bitfinex-derivatives","SOLF0:USTF0",1729123521771,3.2254,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729123522473,3.2254,155.03,155.0,6.4540382]
["bitfinex-derivatives","SOLF0:USTF0",1729123523272,13.51,155.08,155.0,3.2281382]
["bitfinex-derivatives","SOLF0:USTF0",1729123523467,3.2253,155.03,155.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123523973,8.97,155.06,154.98,4.65454612]
["bitfinex-derivatives","SOLF0:USTF0",1729123524277,10.3279,155.07,155.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123524480,3.2251,155.04,155.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123526274,10.10641889,155.15,155.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123526577,11.7847,155.14,155.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123526771,16.3247,155.14,155.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123526965,16.3247,155.14,155.09,3.23161345]
["bitfinex-derivatives","SOLF0:USTF0",1729123527168,16.3247,155.14,155.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123527566,16.3247,155.14,155.08,12.11644364]
["bitfinex-derivatives","SOLF0:USTF0",1729123528168,3.224,155.09,155.08,12.11644364]
["bitfinex-derivatives","SOLF0:USTF0",1729123529172,7.3547,155.14,155.08,12.11644364]
["bitfinex-derivatives","SOLF0:USTF0",1729123529482,7.3547,155.14,155.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123529975,2.8147,155.14,155.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123530180,3.2236,155.11,155.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123530771,3.2236,155.11,155.1,12.27539338]
["bitfinex-derivatives","SOLF0:USTF0",1729123531175,7.3547,155.14,155.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729123531375,7.3547,155.14,155.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123531978,3.2238,155.1,155.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123532280,7.3547,155.14,155.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123532281,5.9046,155.14,155.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123532483,5.9046,155.14,155.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123532883,3.2238,155.11,155.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123538680,3.2238,155.1,155.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123539386,3.2243,155.08,155.06,3.18767765]
["bitfinex-derivatives","SOLF0:USTF0",1729123539582,8.97,155.11,155.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123539779,8.97,155.11,155.07,12.13642442]
["bitfinex-derivatives","SOLF0:USTF0",1729123540177,3.2243,155.08,155.07,3.16642442]
["bitfinex-derivatives","SOLF0:USTF0",1729123540379,3.2243,155.08,155.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123540584,3.2243,155.08,155.07,12.24186442]
["bitfinex-derivatives","SOLF0:USTF0",1729123540880,3.2239,155.1,155.07,15.46626442]
["bitfinex-derivatives","SOLF0:USTF0",1729123541085,3.2239,155.1,155.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123550486,5.9046,155.14,155.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123550691,3.2238,155.11,155.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123560499,8.97,155.13,155.07,3.27186442]
["bitfinex-derivatives","SOLF0:USTF0",1729123560691,3.2243,155.08,155.04,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729123560896,8.97,155.1,155.04,4.57655416]
["bitfinex-derivatives","SOLF0:USTF0",1729123561091,3.2247,155.06,155.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123562197,8.97,155.1,155.04,4.57655416]
["bitfinex-derivatives","SOLF0:USTF0",1729123562502,3.2249,155.05,155.04,12.21005416]
["bitfinex-derivatives","SOLF0:USTF0",1729123562701,3.2249,155.05,155.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123563405,8.97,155.08,155.02,12.2161459]
["bitfinex-derivatives","SOLF0:USTF0",1729123563406,3.2253,155.03,155.02,12.2161459]
["bitfinex-derivatives","SOLF0:USTF0",1729123563701,3.2253,155.03,155.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123564098,3.2256,155.02,154.99,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1729123564304,3.2256,155.02,155.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123565911,8.97,155.06,155.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123565912,3.2249,155.05,155.0,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729123566107,4.7,155.07,155.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123566812,3.2253,155.03,155.02,12.19064516]
["bitfinex-derivatives","SOLF0:USTF0",1729123567110,3.2253,155.03,155.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123569313,3.2255,155.02,155.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123570009,3.2248,155.06,155.01,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729123570219,13.67,155.08,155.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123570619,3.2253,155.03,155.02,3.21914715]
["bitfinex-derivatives","SOLF0:USTF0",1729123570917,3.2253,155.03,155.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123571118,3.2253,155.03,155.02,3.26462808]
["bitfinex-derivatives","SOLF0:USTF0",1729123574221,3.2253,155.03,155.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123574427,3.2253,155.03,155.02,3.30656893]
["bitfinex-derivatives","SOLF0:USTF0",1729123574626,3.2253,155.03,155.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123583233,8.97,155.07,155.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123583439,3.2252,155.04,155.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123583637,3.2252,155.04,155.02,12.22839032]
["bitfinex-derivatives","SOLF0:USTF0",1729123583934,1.4191,155.1,155.02,12.22839032]
["bitfinex-derivatives","SOLF0:USTF0",1729123584133,5.87,155.12,155.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123584332,5.87,155.12,155.07,12.2470126]
["bitfinex-derivatives","SOLF0:USTF0",1729123585134,5.87,155.12,155.07,15.4714126]
["bitfinex-derivatives","SOLF0:USTF0",1729123585535,3.2237,155.11,155.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123586128,3.2237,155.11,155.08,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729123588235,8.97,155.11,155.07,3.2770126]
["bitfinex-derivatives","SOLF0:USTF0",1729123588443,8.97,155.11,155.0,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729123588444,8.97,155.08,155.0,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729123588736,8.97,155.07,155.01,6.25289823]
["bitfinex-derivatives","SOLF0:USTF0",1729123588933,8.97,155.06,155.01,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729123589138,8.97,155.06,155.02,3.30518022]
["bitfinex-derivatives","SOLF0:USTF0",1729123589536,8.97,155.04,154.97,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1729123589732,2.7541,155.08,155.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123589938,8.97,155.04,155.01,3.14780604]
["bitfinex-derivatives","SOLF0:USTF0",1729123590345,8.97,155.04,155.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123590534,3.2256,155.02,155.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123590735,8.97,155.04,154.97,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729123590736,8.97,155.03,154.97,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729123591038,8.97,155.04,154.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123591232,3.2257,155.02,155.0,3.15387096]
["bitfinex-derivatives","SOLF0:USTF0",1729123593342,3.2257,155.02,154.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123593735,3.2257,155.02,155.0,3.26903225]
["bitfinex-derivatives","SOLF0:USTF0",1729123594743,3.2257,155.02,154.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123594931,3.2257,155.02,155.0,3.18193106]
["bitfinex-derivatives","SOLF0:USTF0",1729123596240,2.7541,155.08,154.91,3.23540896]
["bitfinex-derivatives","SOLF0:USTF0",1729123596241,8.97,155.01,154.91,3.23540896]
["bitfinex-derivatives","SOLF0:USTF0",1729123596437,3.227,154.95,154.93,10.5837671]
["bitfinex-derivatives","SOLF0:USTF0",1729123596739,8.97,154.97,154.91,3.23540896]
["bitfinex-derivatives","SOLF0:USTF0",1729123596944,3.2274,154.94,154.92,10.58391642]
["bitfinex-derivatives","SOLF0:USTF0",1729123597139,6.4502,155.05,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123597447,1.0777403,155.04,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123597641,8.97,155.01,154.95,12.14122195]
["bitfinex-derivatives","SOLF0:USTF0",1729123597941,8.97,155.01,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123598145,8.97,154.99,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123598339,13.61,154.99,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123599442,3.2269,154.96,154.94,3.18897253]
["bitfinex-derivatives","SOLF0:USTF0",1729123599637,3.2269,154.96,154.93,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729123600239,3.2269,154.96,154.94,3.21801894]
["bitfinex-derivatives","SOLF0:USTF0",1729123602841,6.4507,155.03,154.93,3.28030734]
["bitfinex-derivatives","SOLF0:USTF0",1729123603147,8.97,154.99,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123603347,4.64,154.98,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123603845,3.2269,154.96,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123604846,3.2269,154.96,154.89,9.26521128]
["bitfinex-derivatives","SOLF0:USTF0",1729123604847,3.227,154.95,154.92,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729123612258,8.97,154.97,154.92,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729123612562,3.2272,154.94,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123613558,2.7936,155.02,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123613753,2.7936,155.02,154.89,9.26521128]
["bitfinex-derivatives","SOLF0:USTF0",1729123613754,1.3798,155.02,154.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123613953,6.4489,155.08,154.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123614154,4.72,155.03,154.99,12.23599493]
["bitfinex-derivatives","SOLF0:USTF0",1729123614850,3.2257,155.01,154.99,12.23599493]
["bitfinex-derivatives","SOLF0:USTF0",1729123615157,4.72,155.03,154.99,12.23599493]
["bitfinex-derivatives","SOLF0:USTF0",1729123615458,3.2256,155.02,154.99,15.46199493]
["bitfinex-derivatives","SOLF0:USTF0",1729123617665,13.69,155.03,154.99,3.26599493]
["bitfinex-derivatives","SOLF0:USTF0",1729123618767,3.2258,155.01,154.99,3.26599493]
["bitfinex-derivatives","SOLF0:USTF0",1729123620964,3.2257,155.01,154.99,6.49199493]
["bitfinex-derivatives","SOLF0:USTF0",1729123621564,3.2257,155.01,155.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123624969,3.2257,155.01,154.99,3.26599493]
["bitfinex-derivatives","SOLF0:USTF0",1729123626765,3.2257,155.01,154.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123626962,3.2257,155.01,155.0,3.23053142]
["bitfinex-derivatives","SOLF0:USTF0",1729123632284,3.2257,155.01,154.98,12.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729123632781,4.72,155.03,154.98,12.24042637]
["bitfinex-derivatives","SOLF0:USTF0",1729123633083,4.72,155.03,154.98,15.46672637]
["bitfinex-derivatives","SOLF0:USTF0",1729123633682,3.2259,155.01,154.98,15.46672637]
["bitfinex-derivatives","SOLF0:USTF0",1729123633979,4.72,155.03,154.98,12.24042637]
["bitfinex-derivatives","SOLF0:USTF0",1729123634183,13.69,155.03,154.98,12.24042637]
["bitfinex-derivatives","SOLF0:USTF0",1729123634587,3.226,155.0,154.98,12.24042637]
["bitfinex-derivatives","SOLF0:USTF0",1729123646188,1.3867,155.06,154.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123646388,1.4178,155.07,154.98,3.27042637]
["bitfinex-derivatives","SOLF0:USTF0",1729123646389,4.64,155.05,155.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123646589,4.64,155.05,155.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123646884,4.64,155.05,155.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123647092,4.64,155.05,155.04,12.1844919]
["bitfinex-derivatives","SOLF0:USTF0",1729123647586,78.65,155.1,155.04,12.1844919]
["bitfinex-derivatives","SOLF0:USTF0",1729123647791,4.64,155.09,155.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123648186,3.2249,155.05,155.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123648592,3.2249,155.05,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729123648793,3.2248,155.06,155.03,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729123650194,4.64,155.09,155.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123650398,3.2245,155.07,155.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123651101,3.2242,155.09,155.06,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729123651297,3.2242,155.09,155.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123651899,10.3248,155.12,155.08,3.25583645]
["bitfinex-derivatives","SOLF0:USTF0",1729123652205,7.8638,155.11,155.08,3.25583645]
["bitfinex-derivatives","SOLF0:USTF0",1729123652391,7.8638,155.11,155.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123652698,3.2234,155.13,155.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123652890,3.2234,155.13,155.11,3.25938346]
["bitfinex-derivatives","SOLF0:USTF0",1729123653291,3.2234,155.13,155.11,12.22938346]
["bitfinex-derivatives","SOLF0:USTF0",1729123656008,8.30061889,155.15,155.11,12.22938346]
["bitfinex-derivatives","SOLF0:USTF0",1729123656197,3.2234,155.12,155.11,12.22938346]
["bitfinex-derivatives","SOLF0:USTF0",1729123656398,8.30061889,155.15,155.11,12.22938346]
["bitfinex-derivatives","SOLF0:USTF0",1729123656706,3.2233,155.13,155.11,12.22938346]
["bitfinex-derivatives","SOLF0:USTF0",1729123657103,8.30061889,155.15,155.11,12.22938346]
["bitfinex-derivatives","SOLF0:USTF0",1729123657305,3.2234,155.12,155.11,12.22938346]
["bitfinex-derivatives","SOLF0:USTF0",1729123658703,8.30061889,155.15,155.11,12.22938346]
["bitfinex-derivatives","SOLF0:USTF0",1729123659195,3.2233,155.13,155.11,12.22938346]
["bitfinex-derivatives","SOLF0:USTF0",1729123665207,3.2234,155.12,155.11,12.22938346]
["bitfinex-derivatives","SOLF0:USTF0",1729123666507,3.2233,155.13,155.11,12.22938346]
["bitfinex-derivatives","SOLF0:USTF0",1729123666705,3.2233,155.13,155.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123667409,3.2233,155.13,155.12,12.20662279]
["bitfinex-derivatives","SOLF0:USTF0",1729123667798,3.2243,155.08,155.07,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1729123668002,3.2243,155.08,155.07,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729123668206,8.97,155.09,155.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123668806,4.64,155.11,155.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123668807,3.2249,155.05,155.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123669202,3.2249,155.05,155.03,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729123669409,4.64,155.11,155.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123669604,4.64,155.11,155.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123669915,8.97,155.1,155.03,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729123670104,3.2249,155.05,155.03,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729123675307,8.97,155.09,155.03,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729123675610,3.2251,155.04,155.03,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729123676211,3.225,155.05,155.03,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729123679308,13.63,155.06,154.98,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729123679510,8.97,155.04,154.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123679706,4.66,155.06,154.98,12.21013306]
["bitfinex-derivatives","SOLF0:USTF0",1729123679707,8.97,155.02,154.98,12.21013306]
["bitfinex-derivatives","SOLF0:USTF0",1729123679906,3.2261,154.99,154.98,3.24013306]
["bitfinex-derivatives","SOLF0:USTF0",1729123680109,3.2261,154.99,154.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123680617,3.2253,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729123680818,8.97,155.05,155.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123681422,3.226,155.0,154.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123681914,8.97,154.99,154.98,3.17730176]
["bitfinex-derivatives","SOLF0:USTF0",1729123682122,8.97,154.99,154.93,1.61338053]
["bitfinex-derivatives","SOLF0:USTF0",1729123682516,3.2271,154.95,154.92,10.58338053]
["bitfinex-derivatives","SOLF0:USTF0",1729123682921,4.66,154.98,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123683116,3.2275,154.93,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123683727,3.2272,154.94,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123685525,3.2272,154.94,154.91,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729123686231,3.227,154.95,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123690131,3.227,154.95,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729123690332,3.227,154.95,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123692832,3.2272,154.94,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123693035,8.97,154.94,154.9,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729123694336,3.2278,154.91,154.89,3.26191128]
["bitfinex-derivatives","SOLF0:USTF0",1729123694540,3.2278,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729123695130,8.97,154.93,154.88,3.25758847]
["bitfinex-derivatives","SOLF0:USTF0",1729123695335,8.97,154.93,154.87,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729123695839,8.97,154.93,154.87,15.48191417]
["bitfinex-derivatives","SOLF0:USTF0",1729123696244,3.228,154.9,154.87,15.48191417]
["bitfinex-derivatives","SOLF0:USTF0",1729123703743,4.66,154.94,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123703942,13.63,154.94,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123704450,3.2277,154.92,154.9,3.15707208]
["bitfinex-derivatives","SOLF0:USTF0",1729123704749,13.63,154.94,154.9,3.15707208]
["bitfinex-derivatives","SOLF0:USTF0",1729123705145,3.2274,154.93,154.9,3.15707208]
["bitfinex-derivatives","SOLF0:USTF0",1729123705351,13.63,154.94,154.9,3.15707208]
["bitfinex-derivatives","SOLF0:USTF0",1729123706151,3.2278,154.91,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123706755,3.2278,154.91,154.89,12.16613596]
["bitfinex-derivatives","SOLF0:USTF0",1729123708353,3.2278,154.91,154.89,3.19613596]
["bitfinex-derivatives","SOLF0:USTF0",1729123708554,3.228,154.9,154.88,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729123708747,8.97,154.9,154.89,3.25682742]
["bitfinex-derivatives","SOLF0:USTF0",1729123708948,8.97,154.9,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123709148,8.97,154.9,154.85,12.19002711]
["bitfinex-derivatives","SOLF0:USTF0",1729123709358,8.97,154.88,154.85,3.22002711]
["bitfinex-derivatives","SOLF0:USTF0",1729123709652,8.97,154.88,154.84,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729123709845,4.7,154.9,154.85,3.26909419]
["bitfinex-derivatives","SOLF0:USTF0",1729123709846,8.97,154.86,154.85,3.26909419]
["bitfinex-derivatives","SOLF0:USTF0",1729123710154,8.97,154.86,154.8,137.98793069]
["bitfinex-derivatives","SOLF0:USTF0",1729123710155,8.97,154.86,154.81,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729123710545,8.97,154.86,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729123710751,4.7,154.9,154.82,3.25863739]
["bitfinex-derivatives","SOLF0:USTF0",1729123710954,4.7,154.9,154.76,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729123710955,8.97,154.83,154.76,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729123711152,3.23,154.81,154.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123711353,3.23,154.81,154.77,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729123713158,3.23,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729123714561,8.97,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729123714562,12.1997,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729123714758,4.7,154.84,154.81,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123714964,4.7,154.84,154.82,3.27164082]
["bitfinex-derivatives","SOLF0:USTF0",1729123715163,7.9294,154.84,154.82,3.27164082]
["bitfinex-derivatives","SOLF0:USTF0",1729123715463,13.67,154.84,154.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123715667,3.2296,154.83,154.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123716068,3.2296,154.83,154.79,12.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729123716369,3.2298,154.82,154.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123716567,3.2298,154.82,154.78,12.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729123717272,12.1998,154.82,154.78,12.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729123718270,3.2301,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729123718460,8.97,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729123718660,8.97,154.82,154.76,16.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729123719767,8.97,154.82,154.76,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1729123720466,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729123722068,12.1998,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729123731379,8.97,154.82,154.76,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729123731680,3.2302,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729123738675,3.23,154.81,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729123738879,1.3659,154.83,154.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123739077,1.3659,154.83,154.76,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729123739078,8.97,154.81,154.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123739273,12.2001,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729123739579,12.2001,154.81,154.77,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729123739770,3.2302,154.8,154.76,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729123739975,3.2302,154.8,154.76,13.5537]
["bitfinex-derivatives","SOLF0:USTF0",1729123740776,3.2302,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729123742489,8.97,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729123742885,12.1998,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729123743374,8.97,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729123744477,3.2299,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729123746788,12.1998,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729123747088,8.97,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729123747286,3.23,154.81,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729123750388,1.3386,154.91,154.76,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1729123750582,8.97,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729123751484,12.1997,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729123754288,8.97,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729123754692,3.2288,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729123754895,13.61,154.86,154.83,6.38636163]
["bitfinex-derivatives","SOLF0:USTF0",1729123755105,8.97,154.86,154.83,3.15706163]
["bitfinex-derivatives","SOLF0:USTF0",1729123755392,3.2291,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729123755596,3.2291,154.85,154.82,6.45603539]
["bitfinex-derivatives","SOLF0:USTF0",1729123755794,8.97,154.85,154.82,3.22653539]
["bitfinex-derivatives","SOLF0:USTF0",1729123755995,12.1994,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729123756592,3.2296,154.83,154.8,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729123757796,3.2293,154.84,154.8,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729123758193,8.97,154.85,154.81,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123759394,3.2293,154.84,154.81,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729123766399,3.2291,154.85,154.81,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729123766799,3.2291,154.85,154.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123767099,3.2291,154.85,154.82,12.17812609]
["bitfinex-derivatives","SOLF0:USTF0",1729123768297,1.4155,154.9,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123768498,1.4155,154.9,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123768698,13.59,154.91,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123769000,3.2283,154.89,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123769199,8.97,154.91,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123769398,3.228,154.91,154.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123769598,13.59,154.92,154.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123770193,1.4513,154.95,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123770395,1.4513,154.95,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123770596,3.2273,154.94,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123772202,3.2269,154.96,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123772408,3.2269,154.96,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123773203,3.2269,154.96,154.94,12.15345691]
["bitfinex-derivatives","SOLF0:USTF0",1729123773495,3.2265,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729123773700,3.2265,154.98,154.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123774399,3.2265,154.97,154.96,12.12279087]
["bitfinex-derivatives","SOLF0:USTF0",1729123775797,3.2265,154.97,154.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123776192,3.2265,154.97,154.96,12.1373491]
["bitfinex-derivatives","SOLF0:USTF0",1729123776398,4.62,154.99,154.96,12.1373491]
["bitfinex-derivatives","SOLF0:USTF0",1729123776600,3.2264,154.98,154.96,12.1373491]
["bitfinex-derivatives","SOLF0:USTF0",1729123777000,4.62,154.99,154.96,12.1373491]
["bitfinex-derivatives","SOLF0:USTF0",1729123777194,7.8463,154.99,154.96,12.1373491]
["bitfinex-derivatives","SOLF0:USTF0",1729123777402,7.8463,154.99,154.96,15.3641491]
["bitfinex-derivatives","SOLF0:USTF0",1729123779705,3.2263,154.98,154.96,12.1373491]
["bitfinex-derivatives","SOLF0:USTF0",1729123784210,3.2265,154.97,154.96,3.1673491]
["bitfinex-derivatives","SOLF0:USTF0",1729123784510,3.2265,154.97,154.91,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729123784511,8.97,154.97,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123784711,3.227,154.95,154.93,12.18382335]
["bitfinex-derivatives","SOLF0:USTF0",1729123785520,3.2269,154.96,154.93,12.18382335]
["bitfinex-derivatives","SOLF0:USTF0",1729123787515,8.97,154.97,154.93,12.18382335]
["bitfinex-derivatives","SOLF0:USTF0",1729123787723,3.2268,154.96,154.93,12.18382335]
["bitfinex-derivatives","SOLF0:USTF0",1729123788322,3.2272,154.94,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123788523,3.2272,154.94,154.92,12.18177305]
["bitfinex-derivatives","SOLF0:USTF0",1729123789512,3.2272,154.94,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123791721,13.59,154.99,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123791923,3.227,154.95,154.92,6.43927305]
["bitfinex-derivatives","SOLF0:USTF0",1729123792521,3.2264,154.98,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123792732,13.59,154.99,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123793229,13.59,154.99,154.94,12.23943354]
["bitfinex-derivatives","SOLF0:USTF0",1729123793421,3.227,154.95,154.94,12.23943354]
["bitfinex-derivatives","SOLF0:USTF0",1729123795726,8.97,154.96,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123795924,8.97,154.96,154.92,3.21919492]
["bitfinex-derivatives","SOLF0:USTF0",1729123796227,4.6,154.95,154.92,3.21919492]
["bitfinex-derivatives","SOLF0:USTF0",1729123796923,3.2274,154.93,154.92,3.21919492]
["bitfinex-derivatives","SOLF0:USTF0",1729123797122,3.2274,154.93,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123797619,3.2274,154.93,154.91,12.21144609]
["bitfinex-derivatives","SOLF0:USTF0",1729123797823,4.6,154.95,154.91,12.21144609]
["bitfinex-derivatives","SOLF0:USTF0",1729123798022,3.2276,154.92,154.91,12.21144609]
["bitfinex-derivatives","SOLF0:USTF0",1729123800833,3.2276,154.92,154.89,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729123800834,3.228,154.9,154.89,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729123801022,8.97,154.92,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123801526,8.97,154.91,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123801723,3.228,154.9,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123804525,8.97,154.91,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123805031,13.57,154.91,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123805536,3.2283,154.89,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123811735,3.2287,154.87,154.84,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729123811934,3.2287,154.87,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123815833,3.2287,154.87,154.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729123816028,3.2287,154.87,154.84,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729123816432,3.2287,154.87,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123816737,3.2284,154.89,154.86,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729123816934,4.6,154.91,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123817241,13.57,154.91,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123818339,3.2285,154.88,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123819140,3.2288,154.87,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123819638,3.2288,154.87,154.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729123822541,3.2288,154.87,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123830041,3.2295,154.83,154.82,3.20812609]
["bitfinex-derivatives","SOLF0:USTF0",1729123830245,8.97,154.83,154.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123830743,3.2297,154.82,154.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123831937,3.2297,154.82,154.79,12.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729123832748,1.3496,154.88,154.81,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123833046,4.58,154.87,154.82,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729123833245,4.58,154.87,154.82,15.37498759]
["bitfinex-derivatives","SOLF0:USTF0",1729123833545,3.2291,154.85,154.82,15.37498759]
["bitfinex-derivatives","SOLF0:USTF0",1729123834247,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729123834546,10.3196,154.88,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123834547,4.58,154.88,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123835256,4.58,154.88,154.84,12.1437726]
["bitfinex-derivatives","SOLF0:USTF0",1729123835446,3.2288,154.87,154.84,15.3728726]
["bitfinex-derivatives","SOLF0:USTF0",1729123839247,7.8085,154.88,154.85,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729123840043,4.58,154.88,154.85,12.19256597]
["bitfinex-derivatives","SOLF0:USTF0",1729123840348,3.2288,154.86,154.85,12.19256597]
["bitfinex-derivatives","SOLF0:USTF0",1729123842942,8.97,154.93,154.85,12.19256597]
["bitfinex-derivatives","SOLF0:USTF0",1729123843147,4.58,154.92,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123843747,4.58,154.92,154.89,12.18008783]
["bitfinex-derivatives","SOLF0:USTF0",1729123844546,3.228,154.9,154.89,12.18008783]
["bitfinex-derivatives","SOLF0:USTF0",1729123844741,3.228,154.9,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123858559,3.2282,154.89,154.88,12.26113924]
["bitfinex-derivatives","SOLF0:USTF0",1729123858755,3.2282,154.89,154.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123859353,3.2282,154.89,154.88,12.19226527]
["bitfinex-derivatives","SOLF0:USTF0",1729123859854,3.2282,154.89,154.88,3.22226527]
["bitfinex-derivatives","SOLF0:USTF0",1729123860051,3.2282,154.89,154.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123860251,3.2282,154.89,154.88,12.13285677]
["bitfinex-derivatives","SOLF0:USTF0",1729123860453,13.53,154.92,154.86,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729123860659,8.97,154.89,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123860957,8.97,154.89,154.84,12.20744026]
["bitfinex-derivatives","SOLF0:USTF0",1729123862052,3.229,154.86,154.84,12.20744026]
["bitfinex-derivatives","SOLF0:USTF0",1729123863260,3.229,154.86,154.85,10.58485814]
["bitfinex-derivatives","SOLF0:USTF0",1729123871659,3.229,154.86,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123871963,3.229,154.86,154.85,10.58483125]
["bitfinex-derivatives","SOLF0:USTF0",1729123872755,3.229,154.86,154.85,1.61483125]
["bitfinex-derivatives","SOLF0:USTF0",1729123872960,3.2297,154.82,154.81,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123873162,3.2297,154.82,154.81,1.61518347]
["bitfinex-derivatives","SOLF0:USTF0",1729123874458,3.2297,154.82,154.79,88.39243249]
["bitfinex-derivatives","SOLF0:USTF0",1729123874459,3.2301,154.8,154.79,88.39243249]
["bitfinex-derivatives","SOLF0:USTF0",1729123875566,1.3412,154.84,154.79,97.36243249]
["bitfinex-derivatives","SOLF0:USTF0",1729123875956,1.3412,154.84,154.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123876165,3.2295,154.83,154.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123876365,1.3412,154.84,154.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123877063,3.2299,154.82,154.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123878267,3.2299,154.81,154.78,13.5508]
["bitfinex-derivatives","SOLF0:USTF0",1729123880670,3.2297,154.82,154.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123884776,3.2297,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729123884972,3.23,154.81,154.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123886569,3.23,154.81,154.79,12.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729123890170,8.97,154.84,154.79,12.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729123890480,3.2298,154.82,154.79,12.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729123891484,3.2298,154.82,154.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123892583,1.3886,154.89,154.8,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729123892584,3.2295,154.83,154.8,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729123892879,4.56,154.86,154.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123893077,4.56,154.86,154.82,12.22247328]
["bitfinex-derivatives","SOLF0:USTF0",1729123894073,3.2295,154.83,154.82,12.22247328]
["bitfinex-derivatives","SOLF0:USTF0",1729123897882,8.97,154.88,154.82,12.22247328]
["bitfinex-derivatives","SOLF0:USTF0",1729123898087,1.3886,154.89,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123898381,4.56,154.89,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123898590,3.2284,154.88,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123904689,3.228,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729123904889,3.228,154.9,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123905788,7.788,154.91,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123905989,7.788,154.91,154.9,3.18545783]
["bitfinex-derivatives","SOLF0:USTF0",1729123906191,3.228,154.91,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123906395,3.2278,154.91,154.9,12.27266046]
["bitfinex-derivatives","SOLF0:USTF0",1729123909698,3.2278,154.91,154.9,3.30266046]
["bitfinex-derivatives","SOLF0:USTF0",1729123909895,3.2278,154.91,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123910095,3.2278,154.91,154.9,12.24059659]
["bitfinex-derivatives","SOLF0:USTF0",1729123916900,4.56,154.94,154.9,12.24059659]
["bitfinex-derivatives","SOLF0:USTF0",1729123917100,3.2276,154.93,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123917896,3.2276,154.93,154.92,12.18119576]
["bitfinex-derivatives","SOLF0:USTF0",1729123918595,3.2271,154.95,154.92,15.40879576]
["bitfinex-derivatives","SOLF0:USTF0",1729123918901,3.2271,154.95,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123920502,4.52,154.96,154.92,12.18119576]
["bitfinex-derivatives","SOLF0:USTF0",1729123921598,3.2273,154.94,154.92,12.18119576]
["bitfinex-derivatives","SOLF0:USTF0",1729123924305,3.2278,154.91,154.89,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1729123924502,3.2278,154.91,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123924703,3.2278,154.91,154.9,12.12408207]
["bitfinex-derivatives","SOLF0:USTF0",1729123927210,3.2284,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729123927509,3.2284,154.89,154.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123928299,3.2281,154.9,154.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123935612,3.2279,154.91,154.88,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729123935813,3.2279,154.91,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123936014,3.2279,154.91,154.9,12.20734504]
["bitfinex-derivatives","SOLF0:USTF0",1729123941323,3.2279,154.91,154.9,3.23734504]
["bitfinex-derivatives","SOLF0:USTF0",1729123945318,4.52,154.92,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123945520,3.228,154.9,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123946018,4.52,154.92,154.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729123946214,3.2285,154.88,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123946424,4.52,154.92,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123946618,4.52,154.92,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123947429,3.228,154.9,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123951042,4.52,154.92,154.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123951226,3.2282,154.89,154.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123951427,3.2282,154.89,154.86,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729123951627,3.2285,154.88,154.86,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729123951829,3.2285,154.88,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123954640,3.2285,154.88,154.86,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729123959645,3.2283,154.89,154.86,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729123960940,3.2284,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729123961149,3.2284,154.88,154.86,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729123964442,3.2284,154.89,154.86,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729123966648,3.2284,154.88,154.86,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729123969849,8.97,154.91,154.83,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1729123970146,8.97,154.9,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123970352,8.97,154.89,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123970658,8.97,154.87,154.83,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1729123970851,8.97,154.86,154.82,3.25247328]
["bitfinex-derivatives","SOLF0:USTF0",1729123971153,8.97,154.83,154.76,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729123971452,3.2304,154.79,154.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123971751,3.2304,154.79,154.78,3.27001747]
["bitfinex-derivatives","SOLF0:USTF0",1729123972148,3.2304,154.79,154.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123972544,3.2304,154.79,154.77,12.21707792]
["bitfinex-derivatives","SOLF0:USTF0",1729123974753,3.2305,154.78,154.77,3.24707792]
["bitfinex-derivatives","SOLF0:USTF0",1729123975547,3.2305,154.78,154.76,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729123975548,3.2305,154.78,154.74,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729123976152,3.2305,154.78,154.74,15.44061922]
["bitfinex-derivatives","SOLF0:USTF0",1729123976748,3.2305,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729123978154,3.2307,154.77,154.74,6.47071922]
["bitfinex-derivatives","SOLF0:USTF0",1729123978350,3.2307,154.77,154.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123979847,3.23,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729123980050,4.5,154.81,154.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123981458,3.2301,154.8,154.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123981858,3.2301,154.8,154.77,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729123982956,3.2298,154.82,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729123983157,4.5,154.83,154.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123983362,4.5,154.84,154.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123983557,3.2289,154.86,154.82,12.19423192]
["bitfinex-derivatives","SOLF0:USTF0",1729123983763,4.5,154.86,154.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123984460,4.5,154.86,154.83,12.26694464]
["bitfinex-derivatives","SOLF0:USTF0",1729123984861,2.83,154.9,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123985053,2.83,154.9,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123985054,1.4416,154.9,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123985255,4.5,154.89,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123985453,3.2286,154.88,154.85,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1729123985758,3.2286,154.88,154.85,15.50305012]
["bitfinex-derivatives","SOLF0:USTF0",1729123985959,4.5,154.89,154.85,12.27405012]
["bitfinex-derivatives","SOLF0:USTF0",1729123986154,3.2286,154.87,154.85,12.27405012]
["bitfinex-derivatives","SOLF0:USTF0",1729123989870,4.5,154.89,154.85,12.27405012]
["bitfinex-derivatives","SOLF0:USTF0",1729123990357,7.7283,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729123995665,3.2283,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729123996367,3.2283,154.89,154.86,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729123999565,3.2284,154.88,154.86,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729124000571,1.3297,154.94,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124000870,8.97,154.97,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124001069,3.2276,154.93,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124002075,3.2276,154.93,154.92,12.27255818]
["bitfinex-derivatives","SOLF0:USTF0",1729124002374,3.2276,154.93,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124003562,3.2276,154.92,154.91,3.2418482]
["bitfinex-derivatives","SOLF0:USTF0",1729124004473,3.2276,154.92,154.9,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729124004966,3.2276,154.92,154.9,15.50015099]
["bitfinex-derivatives","SOLF0:USTF0",1729124005969,3.2276,154.92,154.9,12.27235099]
["bitfinex-derivatives","SOLF0:USTF0",1729124009576,3.2276,154.92,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124015882,4.5,154.94,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124016187,3.2274,154.94,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124019979,4.5,154.97,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124020177,3.227,154.95,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729124020383,3.227,154.95,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124021982,7.8155,155.05,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124022181,4.5,155.01,154.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124022794,3.2262,154.99,154.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124022986,3.2262,154.99,154.98,12.18605974]
["bitfinex-derivatives","SOLF0:USTF0",1729124030490,3.2262,154.99,154.98,3.21605974]
["bitfinex-derivatives","SOLF0:USTF0",1729124030792,3.2265,154.98,154.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124040005,3.2265,154.98,154.96,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729124040604,3.2262,154.99,154.96,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729124040800,3.2262,154.99,154.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124041006,3.2262,154.99,154.98,12.22847047]
["bitfinex-derivatives","SOLF0:USTF0",1729124043801,3.2268,154.96,154.95,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729124044001,4.5,154.97,154.9,3.30235099]
["bitfinex-derivatives","SOLF0:USTF0",1729124044204,13.47,154.97,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124044407,3.2274,154.93,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124044606,8.97,154.96,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124044809,10.2885,154.96,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124045009,3.2276,154.92,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124055119,1.3185,154.96,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124055314,1.3185,154.96,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124056023,3.2273,154.94,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124064126,3.2271,154.95,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124064424,4.5,154.96,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124064722,3.2271,154.95,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124067520,1.3462,155.0,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124067723,1.3604,155.01,154.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124067922,6.4492,155.07,154.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124067923,4.5,155.02,154.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124068223,3.2259,155.0,154.99,12.12840433]
["bitfinex-derivatives","SOLF0:USTF0",1729124070026,2.8372,155.05,154.99,12.12840433]
["bitfinex-derivatives","SOLF0:USTF0",1729124070233,3.2254,155.03,155.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124070425,7.3372,155.05,155.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124070730,5.9525,155.05,155.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124071033,5.9525,155.05,155.02,3.26988038]
["bitfinex-derivatives","SOLF0:USTF0",1729124072023,5.9525,155.05,155.02,12.23988038]
["bitfinex-derivatives","SOLF0:USTF0",1729124072530,3.2253,155.03,155.02,12.23988038]
["bitfinex-derivatives","SOLF0:USTF0",1729124077936,5.9525,155.05,154.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124077937,3.226,155.0,154.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124078729,3.226,155.0,154.99,12.22150261]
["bitfinex-derivatives","SOLF0:USTF0",1729124090642,5.9525,155.05,154.99,12.22150261]
["bitfinex-derivatives","SOLF0:USTF0",1729124090840,3.2259,155.01,154.99,3.25150261]
["bitfinex-derivatives","SOLF0:USTF0",1729124091037,3.2259,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729124093946,3.2259,155.01,155.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124094137,3.2259,155.01,155.0,12.14439315]
["bitfinex-derivatives","SOLF0:USTF0",1729124095143,1.4373,155.11,155.0,12.14439315]
["bitfinex-derivatives","SOLF0:USTF0",1729124095342,3.2252,155.04,155.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124096940,3.2246,155.07,155.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124097146,3.2246,155.07,155.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124100643,13.45,155.09,155.01,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729124100844,13.45,155.09,155.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124101044,3.225,155.05,155.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124102542,4.48,155.05,155.0,3.17439315]
["bitfinex-derivatives","SOLF0:USTF0",1729124102842,8.97,155.02,154.96,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729124103044,8.97,155.0,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124103248,4.48,154.99,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124104546,3.2268,154.96,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124105247,4.48,154.99,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124105450,3.2261,155.0,154.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124105748,3.2261,155.0,154.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124105948,7.7058,155.01,154.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124106149,4.48,155.03,154.99,12.24288437]
["bitfinex-derivatives","SOLF0:USTF0",1729124106348,4.48,155.03,155.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124107449,7.7054,155.03,155.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124109751,3.2254,155.03,155.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124109952,3.2251,155.04,155.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124110153,3.2251,155.04,155.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124110356,4.48,155.07,155.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124110654,4.48,155.07,155.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124111046,3.2248,155.06,155.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124113255,3.225,155.05,155.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124116164,1.4451,155.13,155.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124116457,1.4451,155.13,155.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124116656,7.7034,155.12,155.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124117049,4.48,155.12,155.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124117561,7.7034,155.12,155.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124118356,7.7034,155.12,155.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729124118557,3.224,155.1,155.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124119253,3.2243,155.08,155.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124119763,3.2243,155.08,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729124120053,8.97,155.11,155.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729124120253,8.97,155.11,155.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124121462,3.2244,155.08,155.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124123049,3.2244,155.08,155.06,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729124123254,3.2244,155.08,155.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124132467,3.2244,155.08,155.07,3.16006058]
["bitfinex-derivatives","SOLF0:USTF0",1729124137868,3.2244,155.08,155.07,12.13006058]
["bitfinex-derivatives","SOLF0:USTF0",1729124138672,3.2244,155.08,155.07,3.16006058]
["bitfinex-derivatives","SOLF0:USTF0",1729124138868,13.45,155.12,155.0,91.07230509]
["bitfinex-derivatives","SOLF0:USTF0",1729124138869,8.97,155.11,155.0,91.07230509]
["bitfinex-derivatives","SOLF0:USTF0",1729124139074,8.97,155.08,155.0,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729124139272,8.97,155.05,155.0,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729124139472,8.97,155.05,155.0,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1729124139473,13.45,155.05,155.0,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1729124139776,3.2257,155.01,155.0,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1729124140576,8.97,155.02,154.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124141077,8.97,155.02,154.9,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729124141078,8.97,154.99,154.93,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1729124141374,8.97,154.99,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124142171,3.2264,154.98,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124142969,3.2266,154.97,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124146379,3.2266,154.97,154.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124146775,8.97,155.01,154.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124146979,3.2265,154.98,154.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124149479,3.2262,154.99,154.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124151690,3.2263,154.98,154.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124151889,8.97,155.0,154.92,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729124152188,8.97,154.98,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124152985,3.2266,154.97,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729124154487,3.2269,154.96,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124155191,3.2269,154.96,154.93,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729124155383,4.48,155.01,154.92,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729124155690,3.2274,154.94,154.92,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729124161092,4.48,154.97,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124161293,4.5,154.99,154.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124161490,8.97,155.02,154.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124161694,4.5,155.01,154.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124162490,4.5,155.01,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729124162695,8.97,155.0,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124163790,8.97,154.98,154.92,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729124163981,13.47,154.97,154.92,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729124164186,13.47,154.97,154.85,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1729124164187,4.5,154.97,154.85,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1729124164393,8.97,154.93,154.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124164588,8.97,154.93,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124164790,8.97,154.91,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729124165889,3.2281,154.9,154.86,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729124168700,13.94,154.92,154.86,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729124168994,13.94,154.92,154.85,3.23318762]
["bitfinex-derivatives","SOLF0:USTF0",1729124169202,3.2288,154.87,154.82,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124169386,4.5,154.89,154.81,143.89071783]
["bitfinex-derivatives","SOLF0:USTF0",1729124169592,3.2293,154.84,154.81,139.39071783]
["bitfinex-derivatives","SOLF0:USTF0",1729124170095,3.2293,154.84,154.81,142.65195233]
["bitfinex-derivatives","SOLF0:USTF0",1729124170800,3.2291,154.85,154.81,145.88165233]
["bitfinex-derivatives","SOLF0:USTF0",1729124171799,3.2291,154.85,154.81,142.65195233]
["bitfinex-derivatives","SOLF0:USTF0",1729124171994,13.94,154.88,154.81,4.7143345]
["bitfinex-derivatives","SOLF0:USTF0",1729124172199,3.2293,154.84,154.81,4.7143345]
["bitfinex-derivatives","SOLF0:USTF0",1729124172912,3.2293,154.84,154.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729124172913,13.94,154.84,154.77,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729124173091,13.94,154.84,154.78,3.1773558]
["bitfinex-derivatives","SOLF0:USTF0",1729124173400,3.2301,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729124173592,3.2301,154.81,154.78,3.26842343]
["bitfinex-derivatives","SOLF0:USTF0",1729124174488,3.2301,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729124174693,13.94,154.84,154.75,19.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729124174896,13.94,154.82,154.75,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729124175198,4.5,154.81,154.75,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729124175901,4.5,154.81,154.7,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1729124175902,13.94,154.78,154.7,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729124176091,13.94,154.76,154.69,6.46871499]
["bitfinex-derivatives","SOLF0:USTF0",1729124176288,13.94,154.76,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729124176695,13.94,154.76,154.69,6.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1729124176891,13.94,154.76,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729124177094,3.2316,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729124177503,3.2316,154.73,154.69,6.42683417]
["bitfinex-derivatives","SOLF0:USTF0",1729124178702,3.2314,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729124179203,3.2314,154.74,154.69,3.19453417]
["bitfinex-derivatives","SOLF0:USTF0",1729124179406,3.2312,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729124179602,4.5,154.76,154.7,15.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729124180902,7.7311,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729124184206,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729124184401,4.5,154.76,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729124185202,3.2315,154.74,154.7,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1729124185410,18.44,154.76,154.7,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1729124185806,3.2315,154.74,154.7,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1729124186107,18.44,154.76,154.7,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1729124187216,4.5,154.76,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729124187711,3.2313,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729124188302,3.2314,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729124189106,15.3311,154.8,154.7,15.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729124189310,4.54,154.79,154.7,15.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729124189608,3.2311,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729124189803,3.2311,154.76,154.7,15.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729124190703,3.2311,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729124191904,4.54,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729124191905,4.54,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729124192106,4.54,154.78,154.71,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729124192505,3.2307,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729124194507,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729124195709,15.3311,154.8,154.71,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729124195904,3.2307,154.78,154.71,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729124196712,3.2307,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729124197313,4.54,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729124197512,3.2307,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729124197816,3.2307,154.77,154.75,3.28852685]
["bitfinex-derivatives","SOLF0:USTF0",1729124200515,4.54,154.79,154.71,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729124200715,13.94,154.77,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729124200914,13.94,154.77,154.7,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729124201614,13.94,154.77,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729124202016,3.2316,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729124202419,18.48,154.75,154.7,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729124202920,13.94,154.74,154.7,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729124203120,13.94,154.74,154.67,3.16903684]
["bitfinex-derivatives","SOLF0:USTF0",1729124203417,13.94,154.71,154.66,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1729124203616,13.94,154.71,154.66,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729124203814,18.48,154.71,154.66,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729124204112,18.48,154.71,154.66,4.52826286]
["bitfinex-derivatives","SOLF0:USTF0",1729124204518,18.48,154.71,154.66,7.76116286]
["bitfinex-derivatives","SOLF0:USTF0",1729124204719,18.48,154.71,154.66,4.52826286]
["bitfinex-derivatives","SOLF0:USTF0",1729124205115,3.2323,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729124206409,3.2324,154.69,154.66,7.76126286]
["bitfinex-derivatives","SOLF0:USTF0",1729124210715,3.2324,154.69,154.66,6.39586286]
["bitfinex-derivatives","SOLF0:USTF0",1729124210918,3.233,154.67,154.62,218.83977794]
["bitfinex-derivatives","SOLF0:USTF0",1729124211113,4.54,154.67,154.62,218.83977794]
["bitfinex-derivatives","SOLF0:USTF0",1729124211514,4.54,154.67,154.63,3.18116639]
["bitfinex-derivatives","SOLF0:USTF0",1729124211714,3.2333,154.65,154.63,3.18116639]
["bitfinex-derivatives","SOLF0:USTF0",1729124217238,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729124217430,3.2331,154.66,154.63,6.40623491]
["bitfinex-derivatives","SOLF0:USTF0",1729124218638,4.54,154.67,154.63,3.17273491]
["bitfinex-derivatives","SOLF0:USTF0",1729124218931,4.54,154.7,154.63,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124219125,16.6511,154.74,154.66,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124219325,4.54,154.73,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729124220436,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729124220837,4.54,154.73,154.64,16.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729124221135,3.2323,154.7,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729124221337,3.2323,154.7,154.64,16.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729124222233,3.2325,154.69,154.64,16.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729124222434,13.94,154.7,154.64,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729124222735,13.94,154.68,154.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729124222928,3.2336,154.64,154.58,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1729124223331,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729124224032,3.2336,154.64,154.57,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729124224834,3.2336,154.64,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729124225033,13.94,154.68,154.58,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124225242,4.54,154.67,154.6,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124225543,4.54,154.67,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729124225734,4.54,154.67,154.62,6.41451872]
["bitfinex-derivatives","SOLF0:USTF0",1729124226443,3.2331,154.66,154.62,6.41451872]
["bitfinex-derivatives","SOLF0:USTF0",1729124227543,13.94,154.64,154.57,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729124227739,13.94,154.64,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729124227948,13.94,154.64,154.57,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729124228536,3.234,154.62,154.57,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729124229142,13.94,154.64,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729124229343,13.94,154.64,154.57,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729124230947,15.3497,154.66,154.57,15.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729124231144,3.2336,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729124231347,3.2336,154.63,154.61,3.2360933]
["bitfinex-derivatives","SOLF0:USTF0",1729124233343,3.2332,154.66,154.59,17.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729124233650,4.54,154.65,154.59,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124234850,7.7733,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729124235148,7.7733,154.65,154.61,3.30336351]
["bitfinex-derivatives","SOLF0:USTF0",1729124235352,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729124236645,7.7731,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729124236951,4.54,154.66,154.59,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124237150,4.54,154.66,154.57,15.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729124237852,3.2334,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729124238054,3.2334,154.65,154.63,3.23729174]
["bitfinex-derivatives","SOLF0:USTF0",1729124238452,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729124239150,4.54,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729124240446,4.54,154.67,154.62,3.29162391]
["bitfinex-derivatives","SOLF0:USTF0",1729124240652,4.54,154.67,154.63,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729124240860,69.82,154.78,154.63,15.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729124241155,3.2324,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729124241550,3.2321,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729124243554,7.7718,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729124244458,3.2321,154.71,154.69,3.29163434]
["bitfinex-derivatives","SOLF0:USTF0",1729124244646,4.54,154.72,154.69,3.16039565]
["bitfinex-derivatives","SOLF0:USTF0",1729124244849,4.54,154.72,154.64,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729124245249,4.54,154.72,154.56,20.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729124245250,13.94,154.65,154.53,3.26301847]
["bitfinex-derivatives","SOLF0:USTF0",1729124245455,4.62,154.66,154.57,16.7395]
["bitfinex-derivatives","SOLF0:USTF0",1729124245652,3.2336,154.64,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729124245957,3.2336,154.64,154.59,6.53766351]
["bitfinex-derivatives","SOLF0:USTF0",1729124246151,3.2336,154.64,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729124246751,3.2336,154.64,154.59,6.5480128]
["bitfinex-derivatives","SOLF0:USTF0",1729124246975,3.2336,154.64,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729124247452,3.2336,154.63,154.6,3.21701164]
["bitfinex-derivatives","SOLF0:USTF0",1729124247858,13.94,154.65,154.57,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1729124248257,13.94,154.65,154.57,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729124248561,13.94,154.63,154.57,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1729124248860,4.62,154.62,154.57,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1729124249950,3.2344,154.6,154.57,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1729124250155,4.62,154.62,154.57,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1729124251462,3.2345,154.59,154.57,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1729124251665,13.94,154.61,154.52,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729124251860,13.94,154.61,154.52,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1729124252062,3.2352,154.56,154.52,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729124252967,3.235,154.57,154.52,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729124253172,4.62,154.58,154.52,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729124253861,3.2352,154.56,154.52,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729124257159,3.2352,154.56,154.52,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1729124257670,4.62,154.58,154.52,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1729124257870,3.2349,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729124259769,3.2349,154.57,154.52,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1729124259957,3.2349,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729124261472,3.2349,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729124261873,4.62,154.58,154.52,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1729124262065,4.62,154.58,154.52,16.699]
["bitfinex-derivatives","SOLF0:USTF0",1729124262664,7.8549,154.58,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729124264875,3.2349,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729124265773,4.62,154.58,154.52,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1729124265970,4.62,154.58,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729124265971,3.2352,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729124266968,3.235,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729124267677,3.235,154.57,154.52,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1729124267875,1.3133,154.65,154.54,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124268179,5.9353,154.64,154.54,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1729124268474,5.9353,154.64,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729124268475,3.2344,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729124269864,3.2346,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729124270070,4.62,154.6,154.54,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1729124270268,4.62,154.6,154.56,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124270464,4.62,154.6,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729124270664,4.62,154.6,154.59,6.42128344]
["bitfinex-derivatives","SOLF0:USTF0",1729124271474,3.234,154.62,154.59,6.42128344]
["bitfinex-derivatives","SOLF0:USTF0",1729124273065,1.3153,154.64,154.59,3.18678344]
["bitfinex-derivatives","SOLF0:USTF0",1729124273276,4.62,154.65,154.58,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124273471,4.62,154.65,154.6,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124273779,4.62,154.65,154.6,17.13316441]
["bitfinex-derivatives","SOLF0:USTF0",1729124273980,4.62,154.68,154.62,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124274178,2.7043,154.72,154.6,3.19316441]
["bitfinex-derivatives","SOLF0:USTF0",1729124274179,2.7043,154.72,154.64,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124274371,4.62,154.75,154.66,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124274678,4.62,154.74,154.68,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124274874,4.86,154.75,154.68,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124275073,3.2317,154.73,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729124275276,13.94,154.78,154.68,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124275473,4.86,154.77,154.68,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124275675,4.86,154.77,154.7,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124276179,3.231,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729124276380,4.86,154.76,154.7,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124276680,4.86,154.76,154.72,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124276878,4.86,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729124277075,4.86,154.76,154.68,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729124277076,4.86,154.76,154.69,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124278984,4.86,154.76,154.71,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124279577,8.091,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729124279869,4.86,154.76,154.72,3.26966582]
["bitfinex-derivatives","SOLF0:USTF0",1729124280077,4.86,154.76,154.69,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124280579,3.2314,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729124280774,4.86,154.76,154.69,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124281475,1.3631,154.8,154.71,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124281776,4.86,154.79,154.73,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124281975,1.3132,154.82,154.73,17.23358153]
["bitfinex-derivatives","SOLF0:USTF0",1729124282176,3.2304,154.79,154.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729124282679,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729124284482,4.86,154.81,154.74,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729124284681,18.8,154.81,154.74,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729124285180,3.2307,154.78,154.74,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729124285380,1.3132,154.82,154.74,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729124285683,1.3132,154.82,154.77,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124285883,1.3221,154.86,154.77,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124286182,4.84,154.85,154.79,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124286584,4.84,154.85,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729124287175,4.84,154.85,154.81,3.21389163]
["bitfinex-derivatives","SOLF0:USTF0",1729124287381,3.2295,154.83,154.81,3.21389163]
["bitfinex-derivatives","SOLF0:USTF0",1729124287975,4.84,154.85,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729124288180,3.2293,154.84,154.79,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124288683,3.2293,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729124288885,3.2293,154.84,154.81,3.30233278]
["bitfinex-derivatives","SOLF0:USTF0",1729124289785,3.2293,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729124289989,3.2293,154.84,154.81,3.23643472]
["bitfinex-derivatives","SOLF0:USTF0",1729124291883,4.84,154.85,154.81,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124292084,4.84,154.88,154.81,17.13799418]
["bitfinex-derivatives","SOLF0:USTF0",1729124292388,4.84,154.88,154.82,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729124293590,3.229,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729124294184,3.229,154.86,154.82,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729124296696,4.84,154.88,154.82,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729124296896,3.229,154.85,154.82,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729124297098,4.84,154.88,154.82,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729124297693,3.2288,154.87,154.82,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729124297997,4.84,154.88,154.82,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729124298699,3.229,154.86,154.82,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729124299204,4.84,154.88,154.82,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729124299406,3.2291,154.85,154.82,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729124301101,3.2296,154.83,154.81,3.19799418]
["bitfinex-derivatives","SOLF0:USTF0",1729124301302,15.3142,154.87,154.76,20.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729124301806,3.23,154.81,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729124302399,3.23,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729124302800,3.2295,154.83,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729124302998,4.84,154.88,154.82,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124303298,4.84,154.9,154.86,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124303502,6.4531,154.98,154.86,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124303700,1.4257,154.95,154.88,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124304002,3.2275,154.93,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729124304202,3.2275,154.93,154.89,6.38858982]
["bitfinex-derivatives","SOLF0:USTF0",1729124304695,6.2657,154.95,154.89,6.38858982]
["bitfinex-derivatives","SOLF0:USTF0",1729124307414,6.2657,154.95,154.89,3.16058982]
["bitfinex-derivatives","SOLF0:USTF0",1729124307613,3.2276,154.92,154.89,3.16058982]
["bitfinex-derivatives","SOLF0:USTF0",1729124308902,1.4326,154.97,154.9,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124309105,69.76,154.99,154.9,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124309411,69.76,154.99,154.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124309412,3.2269,154.96,154.92,17.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729124309711,2.8277,155.03,154.95,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124310014,3.2259,155.01,154.97,17.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729124310206,69.74,155.07,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124310405,3.2249,155.05,155.01,17.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729124310712,1.4433,155.08,155.03,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124311006,4.9,155.09,155.03,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124311215,4.9,155.09,155.01,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729124311805,3.2249,155.05,155.01,22.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729124312506,4.9,155.09,155.01,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124313610,4.9,155.09,155.03,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124313812,4.9,155.09,155.03,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729124314011,3.2246,155.07,155.03,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729124314317,4.9,155.09,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729124315415,3.2247,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729124315609,4.9,155.09,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729124315803,4.9,155.09,154.98,31.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729124316008,3.2254,155.03,154.98,31.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729124316310,3.2254,155.03,154.98,34.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729124317206,3.2254,155.03,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729124317410,4.9,155.09,154.98,30.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729124317610,3.2255,155.02,154.98,30.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729124318410,3.2255,155.02,154.98,33.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729124321107,3.2255,155.02,154.98,26.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729124322015,4.9,155.05,154.98,23.732]
["bitfinex-derivatives","SOLF0:USTF0",1729124322214,4.9,155.05,155.01,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729124322914,3.2253,155.04,155.01,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729124323114,4.9,155.06,154.98,23.732]
["bitfinex-derivatives","SOLF0:USTF0",1729124323616,3.2254,155.03,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729124325814,3.2258,155.01,154.98,23.732]
["bitfinex-derivatives","SOLF0:USTF0",1729124326017,4.9,155.06,154.98,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1729124326325,1.3145,155.05,154.97,3.23073986]
["bitfinex-derivatives","SOLF0:USTF0",1729124326621,3.2261,155.0,154.97,3.23073986]
["bitfinex-derivatives","SOLF0:USTF0",1729124327211,3.2261,155.0,154.96,25.5066]
["bitfinex-derivatives","SOLF0:USTF0",1729124327515,4.9,155.02,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729124327913,4.9,155.02,154.94,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729124328319,4.9,155.02,154.95,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729124328816,4.9,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729124329019,4.9,155.02,154.97,6.42390935]
["bitfinex-derivatives","SOLF0:USTF0",1729124330419,3.2259,155.0,154.97,6.42390935]
["bitfinex-derivatives","SOLF0:USTF0",1729124331514,3.2258,155.01,154.97,3.19750935]
["bitfinex-derivatives","SOLF0:USTF0",1729124331714,4.9,155.02,154.97,3.19750935]
["bitfinex-derivatives","SOLF0:USTF0",1729124332621,3.226,155.0,154.97,6.42400935]
["bitfinex-derivatives","SOLF0:USTF0",1729124333316,4.9,155.02,154.95,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729124333317,3.2264,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729124335830,3.2264,154.98,154.95,17.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729124337229,3.2259,155.01,154.97,17.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729124337419,3.2259,155.01,154.97,20.34526734]
["bitfinex-derivatives","SOLF0:USTF0",1729124338116,4.88,155.02,154.97,20.34526734]
["bitfinex-derivatives","SOLF0:USTF0",1729124338323,3.226,155.0,154.97,20.34526734]
["bitfinex-derivatives","SOLF0:USTF0",1729124340722,4.88,155.02,154.97,3.17876734]
["bitfinex-derivatives","SOLF0:USTF0",1729124340924,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729124341116,4.88,155.02,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729124341321,3.226,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729124341622,3.226,155.0,154.97,3.27031038]
["bitfinex-derivatives","SOLF0:USTF0",1729124341822,3.226,155.0,154.97,6.49681038]
["bitfinex-derivatives","SOLF0:USTF0",1729124342029,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729124342224,4.88,155.02,154.97,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124342428,3.2257,155.01,154.98,6.48434994]
["bitfinex-derivatives","SOLF0:USTF0",1729124342729,4.88,155.02,154.98,3.25804994]
["bitfinex-derivatives","SOLF0:USTF0",1729124343227,3.2261,155.0,154.97,17.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729124343423,4.88,155.02,154.94,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729124343924,3.2265,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729124344429,3.2267,154.97,154.94,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1729124344627,4.88,154.98,154.91,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124345321,4.88,154.98,154.91,17.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729124345527,13.94,154.97,154.9,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729124345722,3.2279,154.91,154.89,3.23875111]
["bitfinex-derivatives","SOLF0:USTF0",1729124345932,3.2279,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729124346728,3.2279,154.91,154.87,6.42883291]
["bitfinex-derivatives","SOLF0:USTF0",1729124346935,4.88,154.93,154.87,3.20033291]
["bitfinex-derivatives","SOLF0:USTF0",1729124347323,4.88,154.93,154.86,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729124347527,3.228,154.9,154.86,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729124347734,3.228,154.9,154.86,7.89337941]
["bitfinex-derivatives","SOLF0:USTF0",1729124348231,8.1075,154.93,154.87,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124348432,4.88,154.93,154.87,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124348827,4.88,154.93,154.87,17.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729124348828,3.2279,154.91,154.87,17.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729124349633,3.2282,154.9,154.87,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124355036,3.2282,154.9,154.87,13.89337859]
["bitfinex-derivatives","SOLF0:USTF0",1729124355236,3.2292,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729124355538,3.2292,154.85,154.8,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124355730,3.2294,154.84,154.8,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1729124355932,3.2294,154.84,154.78,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729124355933,13.94,154.88,154.78,15.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729124356132,7.7394,154.89,154.8,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124356534,3.2292,154.85,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729124356734,7.7394,154.89,154.82,3.26756652]
["bitfinex-derivatives","SOLF0:USTF0",1729124357235,3.2292,154.85,154.82,3.26756652]
["bitfinex-derivatives","SOLF0:USTF0",1729124359338,7.7394,154.89,154.8,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124359543,3.2287,154.87,154.82,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124359739,3.2287,154.87,154.82,17.21089933]
["bitfinex-derivatives","SOLF0:USTF0",1729124360244,3.2287,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729124360639,7.7394,154.89,154.82,17.21089933]
["bitfinex-derivatives","SOLF0:USTF0",1729124360640,3.2285,154.88,154.82,17.21089933]
["bitfinex-derivatives","SOLF0:USTF0",1729124360845,6.3067,154.89,154.82,20.44039933]
["bitfinex-derivatives","SOLF0:USTF0",1729124361039,6.3067,154.89,154.82,17.21089933]
["bitfinex-derivatives","SOLF0:USTF0",1729124361233,3.2292,154.85,154.82,17.21089933]
["bitfinex-derivatives","SOLF0:USTF0",1729124362044,3.2292,154.85,154.82,3.27089933]
["bitfinex-derivatives","SOLF0:USTF0",1729124363250,3.2292,154.85,154.82,6.50049933]
["bitfinex-derivatives","SOLF0:USTF0",1729124364960,3.2288,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729124371059,1.4518,154.93,154.84,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124371266,4.9,154.92,154.85,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729124372465,3.2281,154.9,154.87,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124373166,3.2281,154.9,154.87,17.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729124381167,69.72,154.94,154.87,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729124381361,3.2276,154.92,154.89,17.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729124381557,3.2276,154.92,154.9,3.20506198]
["bitfinex-derivatives","SOLF0:USTF0",1729124381763,3.2276,154.92,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124382967,4.9,154.93,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124383166,4.9,154.93,154.91,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729124383972,4.9,154.93,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124384169,8.1274,154.93,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124385571,3.2274,154.93,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124386470,10.33,154.98,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124386770,3.227,154.95,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124387772,3.227,154.95,154.92,17.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729124391476,3.227,154.95,154.91,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729124391477,3.2262,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729124391778,4.9,155.0,154.93,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729124392174,3.2265,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729124392883,3.2265,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729124393982,3.2265,154.97,154.93,17.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729124394180,18.85,155.0,154.91,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729124394481,1.448,154.99,154.91,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729124394877,3.2269,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729124395882,1.448,154.99,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729124397582,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729124401484,1.448,154.99,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729124401680,1.448,154.99,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729124402487,3.2265,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729124403276,4.8,155.0,154.95,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729124403588,69.74,155.02,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729124403589,4.8,155.02,154.97,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729124403889,8.0255,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729124404691,8.0255,155.02,154.99,3.29548341]
["bitfinex-derivatives","SOLF0:USTF0",1729124405593,4.8,155.02,154.99,3.29548341]
["bitfinex-derivatives","SOLF0:USTF0",1729124405786,3.2257,155.01,154.99,3.29548341]
["bitfinex-derivatives","SOLF0:USTF0",1729124407188,3.2261,155.0,154.97,17.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729124407692,3.2261,155.0,154.98,3.16544524]
["bitfinex-derivatives","SOLF0:USTF0",1729124407885,3.2261,155.0,154.98,12.08544524]
["bitfinex-derivatives","SOLF0:USTF0",1729124413095,3.2258,155.01,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124416892,3.2255,155.03,155.0,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729124417693,3.2255,155.02,155.0,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729124418399,3.2255,155.02,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124420801,3.2253,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729124421096,4.8,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124421302,3.2253,155.04,154.99,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1729124421503,13.72,155.05,154.99,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1729124422001,3.2256,155.02,154.99,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1729124423701,3.2256,155.02,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124424201,3.2256,155.02,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124424594,2.8221,155.09,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124424798,4.8,155.08,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124424998,4.8,155.08,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124425194,3.2246,155.07,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124426707,4.72,155.1,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124426906,4.72,155.1,155.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729124426907,4.72,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124427717,7.944,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124428109,3.224,155.09,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124428310,4.72,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124428818,7.9438,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124431816,3.224,155.09,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124435416,3.2239,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124435617,3.2239,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124435923,3.66061889,155.15,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124436124,3.66061889,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124439323,6.88341889,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729124439521,6.88341889,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124441217,3.66061889,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124445020,3.66061889,155.15,155.14,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729124449427,1.47801889,155.15,155.14,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729124449732,1.83283054,155.17,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729124449930,1.83283054,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124460642,1.83283054,155.17,155.14,3.16051707]
["bitfinex-derivatives","SOLF0:USTF0",1729124460834,10.75283054,155.17,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124461140,8.92,155.15,155.11,3.28532463]
["bitfinex-derivatives","SOLF0:USTF0",1729124461447,13.6,155.14,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124461937,3.2238,155.11,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124462541,3.2236,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124462743,4.68,155.16,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124463042,4.68,155.16,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124463441,3.223,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124464037,8.92,155.15,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124464240,10.3131,155.15,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124464436,1.3931,155.15,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124465047,3.2231,155.14,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124465252,1.83283054,155.17,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124465547,1.83283054,155.17,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124465548,6.51283054,155.17,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124465750,1.83283054,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124466349,1.83283054,155.17,155.16,12.08408168]
["bitfinex-derivatives","SOLF0:USTF0",1729124470347,1.83283054,155.17,155.16,15.30668168]
["bitfinex-derivatives","SOLF0:USTF0",1729124471252,1.83283054,155.17,155.16,12.08408168]
["bitfinex-derivatives","SOLF0:USTF0",1729124471647,1.83283054,155.17,155.16,3.16408168]
["bitfinex-derivatives","SOLF0:USTF0",1729124471846,1.83283054,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124472048,1.83283054,155.17,155.16,12.13163884]
["bitfinex-derivatives","SOLF0:USTF0",1729124472354,3.2227,155.16,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124472552,3.2227,155.16,155.15,12.1548392]
["bitfinex-derivatives","SOLF0:USTF0",1729124472743,1.83283054,155.17,155.0,2.93579085]
["bitfinex-derivatives","SOLF0:USTF0",1729124472744,3.2231,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124473149,8.92,155.15,155.04,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729124473352,8.92,155.14,155.07,7.77954421]
["bitfinex-derivatives","SOLF0:USTF0",1729124473651,8.92,155.14,155.07,4.55514421]
["bitfinex-derivatives","SOLF0:USTF0",1729124473849,3.2244,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124474048,3.2244,155.08,155.06,12.20768447]
["bitfinex-derivatives","SOLF0:USTF0",1729124474251,8.92,155.11,155.06,12.20768447]
["bitfinex-derivatives","SOLF0:USTF0",1729124474449,14.9744,155.13,155.06,12.20768447]
["bitfinex-derivatives","SOLF0:USTF0",1729124474657,3.2237,155.11,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124474949,6.0544,155.13,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124475155,3.2239,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124475357,6.0544,155.13,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124475553,6.0544,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124475955,3.2235,155.12,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124476351,3.2235,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124477549,9.2776,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124477855,3.2232,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124478351,6.0932,155.16,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124478553,3.2231,155.14,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124479353,3.2231,155.14,155.11,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729124479551,3.2231,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124481557,3.2231,155.14,155.11,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729124482358,6.0932,155.16,155.09,3.19146192]
["bitfinex-derivatives","SOLF0:USTF0",1729124482359,3.2234,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124482658,8.92,155.14,155.09,3.19146192]
["bitfinex-derivatives","SOLF0:USTF0",1729124482857,8.92,155.15,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124483054,8.92,155.15,155.1,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729124483855,6.0932,155.16,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124485656,3.2228,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124489063,3.223,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124490663,8.92,155.15,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124490861,3.2236,155.11,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124491468,3.2236,155.11,155.1,3.2710086]
["bitfinex-derivatives","SOLF0:USTF0",1729124491864,3.2236,155.11,155.09,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1729124492064,8.92,155.15,155.09,12.18423766]
["bitfinex-derivatives","SOLF0:USTF0",1729124493169,8.92,155.15,155.09,15.40823766]
["bitfinex-derivatives","SOLF0:USTF0",1729124493872,3.2236,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124495466,3.2233,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124496081,1.3856,155.16,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124496266,1.3856,155.16,155.11,12.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729124496267,3.2232,155.14,155.11,12.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729124497680,3.2227,155.16,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124497978,3.2227,155.16,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124498367,5.05523054,155.17,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124498570,1.83283054,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124499078,3.2226,155.16,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124500380,1.83283054,155.17,155.12,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729124500580,3.2231,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124501179,1.83283054,155.17,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124501180,3.2229,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124501877,5.05533054,155.17,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124502078,1.83283054,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124504677,1.83283054,155.17,155.16,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729124506179,1.83283054,155.17,155.13,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729124506472,3.2228,155.16,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124508686,3.2228,155.16,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124509082,1.83283054,155.17,155.15,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729124509289,1.83283054,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124510987,3.2227,155.16,155.13,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729124511191,1.83283054,155.17,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124511687,3.2226,155.16,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124512084,3.2226,155.16,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124512281,1.83283054,155.17,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124513184,1.83283054,155.17,155.16,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729124513393,1.83283054,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124515586,1.83283054,155.17,155.16,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729124522092,1.83283054,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124522493,1.05887459,155.19,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124522692,3.18142307,155.21,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729124522889,3.03458069,155.23,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124523096,3.03458069,155.23,155.22,12.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729124523293,3.03458069,155.23,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124524298,3.2216,155.21,155.17,12.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729124525187,3.2216,155.21,155.16,3.18995747]
["bitfinex-derivatives","SOLF0:USTF0",1729124525396,3.03458069,155.23,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124525587,3.03458069,155.23,155.18,12.13200705]
["bitfinex-derivatives","SOLF0:USTF0",1729124525787,3.03458069,155.23,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124525991,6.25578069,155.23,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124526190,3.03458069,155.23,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124528900,3.03458069,155.23,155.22,12.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729124529292,3.03458069,155.23,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124529598,6.25568069,155.23,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124530205,3.03458069,155.23,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124534803,3.03458069,155.23,155.16,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729124534998,11.95458069,155.23,155.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729124535199,8.92,155.22,155.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729124535412,3.03458069,155.23,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124535599,11.95458069,155.23,155.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729124535803,8.92,155.22,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124536108,7.81458069,155.23,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124536305,3.03458069,155.23,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124538207,3.03458069,155.23,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729124538401,3.03458069,155.23,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124539002,3.03458069,155.23,155.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729124539306,3.03458069,155.23,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124540409,6.25568069,155.23,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124541103,3.03458069,155.23,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124541308,3.2216,155.21,155.19,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729124541507,3.2216,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124541698,6.25588069,155.23,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124541905,6.25588069,155.23,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124545006,6.25588069,155.23,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729124545206,6.25588069,155.23,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124546605,6.25588069,155.23,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729124546606,3.2216,155.21,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729124546802,3.2216,155.21,155.18,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1729124547006,11.95458069,155.23,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124547210,3.2219,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124548012,3.03458069,155.23,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124548205,3.2216,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124549714,3.2219,155.2,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124549919,3.2219,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124550112,3.2223,155.18,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124550817,3.2223,155.18,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124551014,3.222,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124551220,3.222,155.19,155.15,3.20919918]
["bitfinex-derivatives","SOLF0:USTF0",1729124551221,3.222,155.19,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124551915,3.222,155.19,155.18,12.19352319]
["bitfinex-derivatives","SOLF0:USTF0",1729124552216,11.95458069,155.23,155.18,12.19352319]
["bitfinex-derivatives","SOLF0:USTF0",1729124552217,3.03458069,155.23,155.18,12.19352319]
["bitfinex-derivatives","SOLF0:USTF0",1729124552420,3.2217,155.21,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124552722,3.03458069,155.23,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124552923,6.25578069,155.23,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124553122,3.03458069,155.23,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124553529,6.25578069,155.23,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124554324,3.03458069,155.23,155.21,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729124555517,3.03458069,155.23,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729124560325,3.03458069,155.23,155.22,12.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729124562432,2.64488162,155.25,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729124562631,2.64488162,155.25,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124568931,5.86558162,155.25,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124571739,2.64488162,155.25,155.24,12.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729124572138,2.64488162,155.25,155.18,3.27352319]
["bitfinex-derivatives","SOLF0:USTF0",1729124572338,3.2227,155.16,155.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729124572534,8.92,155.19,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124572841,8.92,155.17,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124573035,3.2229,155.15,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124573231,4.84,155.21,155.1,7.99285325]
["bitfinex-derivatives","SOLF0:USTF0",1729124573232,13.76,155.21,155.1,7.99285325]
["bitfinex-derivatives","SOLF0:USTF0",1729124573427,3.2225,155.17,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124573627,13.76,155.21,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124573834,13.76,155.21,155.1,7.99285325]
["bitfinex-derivatives","SOLF0:USTF0",1729124574032,8.92,155.19,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124574237,3.223,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124576637,3.2226,155.17,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124579841,3.2226,155.17,155.14,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1729124580451,3.2223,155.18,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124581038,8.92,155.18,155.1,7.99285325]
["bitfinex-derivatives","SOLF0:USTF0",1729124581239,8.92,155.18,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124581842,8.92,155.18,155.12,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729124581843,3.2229,155.15,155.12,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729124582240,1.4401,155.2,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124582442,8.92,155.19,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124582640,8.92,155.19,155.13,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729124583343,3.2227,155.16,155.13,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729124583645,3.2227,155.16,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124583848,3.2223,155.18,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124584745,3.222,155.19,155.17,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729124585039,8.92,155.22,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124585245,3.2216,155.21,155.18,3.21366326]
["bitfinex-derivatives","SOLF0:USTF0",1729124585443,8.92,155.2,155.14,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729124586047,8.92,155.2,155.14,17.023]
["bitfinex-derivatives","SOLF0:USTF0",1729124586747,3.2225,155.17,155.14,17.023]
["bitfinex-derivatives","SOLF0:USTF0",1729124588041,3.2223,155.18,155.15,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729124588947,3.2224,155.17,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124590843,3.2222,155.18,155.15,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729124591440,3.2222,155.18,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124591645,3.2222,155.18,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729124591946,3.222,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124592148,3.222,155.19,155.18,3.2197873]
["bitfinex-derivatives","SOLF0:USTF0",1729124592537,3.222,155.19,155.17,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729124592846,8.92,155.22,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124592847,3.2219,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124593050,3.2219,155.2,155.19,3.16242346]
["bitfinex-derivatives","SOLF0:USTF0",1729124597838,1.4449,155.23,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124598052,3.2217,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124598248,1.4449,155.23,155.2,3.24933943]
["bitfinex-derivatives","SOLF0:USTF0",1729124598548,1.4449,155.23,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124598549,3.2215,155.22,155.21,3.20938325]
["bitfinex-derivatives","SOLF0:USTF0",1729124598749,3.2215,155.22,155.19,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729124599248,3.2215,155.22,155.19,15.32540507]
["bitfinex-derivatives","SOLF0:USTF0",1729124600339,1.4449,155.23,155.19,15.32540507]
["bitfinex-derivatives","SOLF0:USTF0",1729124600546,3.2216,155.21,155.19,12.10360507]
["bitfinex-derivatives","SOLF0:USTF0",1729124604752,10.3649,155.23,155.19,3.18360507]
["bitfinex-derivatives","SOLF0:USTF0",1729124604753,3.2218,155.2,155.19,3.18360507]
["bitfinex-derivatives","SOLF0:USTF0",1729124605053,8.92,155.21,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124605651,3.2219,155.2,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124605954,8.92,155.21,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124606856,8.92,155.19,155.11,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729124607053,4.88,155.22,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124607054,8.92,155.16,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124607670,8.92,155.14,155.1,3.15285325]
["bitfinex-derivatives","SOLF0:USTF0",1729124607853,8.92,155.14,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124608055,12.1431,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729124608247,12.1431,155.14,155.1,6.42341644]
["bitfinex-derivatives","SOLF0:USTF0",1729124608559,3.2227,155.16,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124608758,13.74,155.18,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124610561,3.2228,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124614155,3.2228,155.15,155.12,15.31701603]
["bitfinex-derivatives","SOLF0:USTF0",1729124616863,3.2224,155.17,155.14,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1729124617062,3.2224,155.17,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124617255,4.82,155.18,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124617457,3.2227,155.16,155.13,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729124623262,3.2221,155.19,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124623467,3.2221,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124624365,3.2222,155.18,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124632874,3.2222,155.18,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124633475,13.74,155.21,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124633674,3.222,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124635873,3.2217,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729124636179,1.4449,155.23,155.18,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729124636371,1.4449,155.23,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124636872,3.2219,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124639674,1.4449,155.23,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124639869,3.2221,155.19,155.16,12.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729124640071,3.2221,155.19,155.13,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1729124640072,8.92,155.2,155.13,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729124640279,8.92,155.16,155.12,3.19086891]
["bitfinex-derivatives","SOLF0:USTF0",1729124640470,3.2232,155.13,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729124640669,3.2232,155.13,155.11,6.44479086]
["bitfinex-derivatives","SOLF0:USTF0",1729124640867,3.2232,155.13,155.11,3.22119086]
["bitfinex-derivatives","SOLF0:USTF0",1729124641075,3.2237,155.11,155.08,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1729124641278,3.2237,155.11,155.08,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1729124641782,8.92,155.11,155.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729124641979,8.92,155.11,155.03,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729124641980,8.92,155.08,155.03,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729124642289,3.2246,155.07,155.03,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729124642480,8.92,155.07,155.01,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729124642684,8.92,155.07,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124643078,8.92,155.07,155.01,12.20098342]
["bitfinex-derivatives","SOLF0:USTF0",1729124643687,8.92,155.08,155.01,15.42658342]
["bitfinex-derivatives","SOLF0:USTF0",1729124643886,4.74,155.11,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124644193,3.2238,155.1,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124644495,3.2238,155.1,155.08,3.21776352]
["bitfinex-derivatives","SOLF0:USTF0",1729124645588,3.2241,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124645788,3.2241,155.09,155.05,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729124645989,13.93,155.11,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729124646191,13.93,155.11,155.01,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1729124646491,3.2249,155.05,155.01,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1729124646681,3.2249,155.05,155.0,6.40882807]
["bitfinex-derivatives","SOLF0:USTF0",1729124646996,4.74,155.08,155.0,3.18292807]
["bitfinex-derivatives","SOLF0:USTF0",1729124646997,3.2253,155.03,155.0,3.18292807]
["bitfinex-derivatives","SOLF0:USTF0",1729124647285,13.93,155.06,154.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729124647588,13.93,155.04,154.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729124647885,4.74,155.03,154.95,17.20486634]
["bitfinex-derivatives","SOLF0:USTF0",1729124648087,4.74,155.03,154.95,3.27486634]
["bitfinex-derivatives","SOLF0:USTF0",1729124648283,4.74,155.03,154.96,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124648487,4.74,155.05,154.98,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124648687,3.2252,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729124649890,4.74,155.05,154.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729124650189,18.67,155.05,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729124650583,3.2259,155.0,154.96,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729124651185,3.2258,155.01,154.96,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729124651982,3.2258,155.01,154.96,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729124652289,3.2258,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729124652585,18.67,155.05,154.96,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729124652788,4.74,155.05,154.98,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124654087,3.2253,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729124654584,4.74,155.05,154.96,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729124654890,13.93,155.03,154.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729124655088,13.93,155.02,154.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729124655295,4.76,155.01,154.94,3.14490365]
["bitfinex-derivatives","SOLF0:USTF0",1729124655597,4.76,155.01,154.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729124655789,3.2265,154.98,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729124655986,3.2265,154.98,154.93,3.23707814]
["bitfinex-derivatives","SOLF0:USTF0",1729124656183,3.2265,154.98,154.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729124656688,3.2265,154.98,154.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729124657089,3.2265,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729124657287,3.2265,154.98,154.95,3.29644447]
["bitfinex-derivatives","SOLF0:USTF0",1729124658589,3.2262,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729124658888,3.2262,154.99,154.95,6.42774211]
["bitfinex-derivatives","SOLF0:USTF0",1729124659690,3.2265,154.98,154.95,3.20094211]
["bitfinex-derivatives","SOLF0:USTF0",1729124659892,4.76,155.01,154.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729124660088,4.76,155.01,154.9,20.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729124660089,15.2649,155.0,154.9,20.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729124660490,3.2269,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729124660789,18.69,154.97,154.88,88.31416711]
["bitfinex-derivatives","SOLF0:USTF0",1729124660994,3.2277,154.92,154.88,91.54256711]
["bitfinex-derivatives","SOLF0:USTF0",1729124662887,3.2278,154.91,154.88,88.31416711]
["bitfinex-derivatives","SOLF0:USTF0",1729124663294,18.69,154.93,154.88,88.31416711]
["bitfinex-derivatives","SOLF0:USTF0",1729124663497,18.69,154.93,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729124664797,3.2279,154.91,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729124665298,3.2279,154.91,154.85,10.82283817]
["bitfinex-derivatives","SOLF0:USTF0",1729124665495,3.2279,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729124666996,13.93,154.91,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729124667193,13.93,154.89,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729124667396,18.73,154.89,154.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729124667596,3.2289,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729124667799,3.2289,154.86,154.83,3.16168399]
["bitfinex-derivatives","SOLF0:USTF0",1729124668193,3.2289,154.86,154.83,6.39108399]
["bitfinex-derivatives","SOLF0:USTF0",1729124668393,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729124668593,3.2289,154.86,154.83,6.43990251]
["bitfinex-derivatives","SOLF0:USTF0",1729124668896,3.2284,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729124669099,4.8,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729124669297,4.8,154.9,154.83,17.14050251]
["bitfinex-derivatives","SOLF0:USTF0",1729124669599,3.2286,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729124669904,4.8,154.9,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729124670606,18.73,154.9,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729124671706,3.2282,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729124672406,9.4794,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729124672602,6.2518,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729124673002,4.8,154.93,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729124674110,3.2277,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729124675708,4.8,154.93,154.86,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729124675911,3.2281,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729124676108,4.8,154.93,154.86,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729124676801,3.2282,154.9,154.86,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1729124677202,18.73,154.93,154.86,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1729124678311,3.2279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729124678909,4.8,154.93,154.86,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729124679940,3.2279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729124680308,3.2278,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729124682303,15.3689,154.96,154.86,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729124682511,4.8,154.95,154.89,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124682712,1.429,154.97,154.89,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124682713,6.229,154.97,154.89,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124682913,4.8,154.97,154.91,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124683117,4.8,154.97,154.92,3.25176183]
["bitfinex-derivatives","SOLF0:USTF0",1729124683517,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729124685614,4.8,154.97,154.92,3.25176183]
["bitfinex-derivatives","SOLF0:USTF0",1729124685820,3.2273,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729124686022,4.8,154.97,154.87,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729124686221,6.1851,154.97,154.87,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729124686722,3.2272,154.94,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729124687114,6.1851,154.97,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729124687312,3.2274,154.93,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729124689624,3.2274,154.93,154.91,3.16590726]
["bitfinex-derivatives","SOLF0:USTF0",1729124689828,3.2274,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729124690013,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729124690212,4.8,154.93,154.86,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729124690519,13.93,154.92,154.86,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729124690719,13.93,154.9,154.83,3.21050251]
["bitfinex-derivatives","SOLF0:USTF0",1729124691017,4.8,154.89,154.82,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124691424,4.8,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729124691619,4.8,154.92,154.84,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124691815,4.8,154.92,154.86,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124692022,8.0277,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729124692525,4.8,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729124692922,3.2278,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729124694223,3.2278,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729124694922,4.8,154.92,154.86,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729124695126,3.2284,154.89,154.86,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729124696925,3.2284,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729124699525,4.8,154.92,154.82,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729124699731,4.8,154.92,154.86,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124700124,8.0277,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729124700427,4.8,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729124701425,3.2278,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729124701623,13.93,154.96,154.89,6.4882568]
["bitfinex-derivatives","SOLF0:USTF0",1729124701840,4.82,154.95,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729124702024,4.82,154.95,154.89,6.42206564]
["bitfinex-derivatives","SOLF0:USTF0",1729124702627,4.82,154.95,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729124702930,3.2278,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729124703227,3.2278,154.91,154.84,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124703531,4.8,154.91,154.86,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729124704330,3.2282,154.89,154.86,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729124705631,8.0279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729124706525,3.2279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729124706732,4.82,154.94,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729124706927,18.75,154.94,154.86,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124707134,18.75,154.94,154.83,20.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729124707633,18.75,154.94,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729124708235,3.2282,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729124710530,18.75,154.94,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729124710531,3.2279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729124710832,3.2279,154.91,154.89,3.21430732]
["bitfinex-derivatives","SOLF0:USTF0",1729124711737,3.2279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729124712836,18.75,154.94,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729124713033,18.75,154.94,154.83,20.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729124713241,3.2283,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729124713537,18.75,154.94,154.85,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124713721,3.2279,154.91,154.85,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124715630,18.75,154.94,154.85,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124715841,18.75,154.94,154.83,15.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729124716335,18.75,154.94,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729124717035,3.2281,154.9,154.83,15.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729124718440,3.2278,154.91,154.86,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124718737,4.82,154.94,154.86,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124719241,3.228,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729124721233,4.82,154.94,154.86,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124721546,3.2279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729124721838,3.2279,154.91,154.89,3.30708429]
["bitfinex-derivatives","SOLF0:USTF0",1729124722434,4.82,154.94,154.86,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124722741,2.7245,154.97,154.9,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124722929,15.2511,155.02,154.92,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124723133,4.82,155.01,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729124723534,4.82,155.01,154.92,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124724141,3.2263,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729124724842,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729124725739,1.3184,155.05,154.98,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124725939,4.82,155.04,154.98,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124726240,4.82,155.04,155.0,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124726437,3.225,155.05,155.0,17.21936116]
["bitfinex-derivatives","SOLF0:USTF0",1729124726646,1.4539,155.06,154.98,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729124726938,3.2255,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729124732943,3.2255,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729124738142,3.2255,155.02,155.0,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124738544,3.2253,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729124738748,4.8,155.07,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729124739147,3.225,155.05,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729124739840,3.2251,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729124740549,3.2249,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729124742751,4.84,155.07,155.0,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124743553,3.2254,155.03,155.0,17.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729124744449,3.2251,155.05,155.0,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124745342,3.2251,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729124747051,4.84,155.07,154.99,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1729124747052,4.84,155.07,154.99,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729124747851,3.2254,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729124748355,4.84,155.07,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729124748552,3.2255,155.02,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729124749553,3.2255,155.02,154.99,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729124755358,4.84,155.07,155.0,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124756550,3.2251,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729124756763,6.4455,155.16,155.02,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124757051,7.14746917,155.14,155.05,17.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729124757252,6.0708,155.14,155.05,17.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729124757960,6.0708,155.14,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729124758560,3.2244,155.08,155.05,17.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729124760362,3.2249,155.06,155.02,17.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729124760557,4.74,155.09,155.02,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124760960,3.2251,155.04,155.01,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1729124762866,18.67,155.09,155.0,21.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729124763167,2.7353,155.08,155.0,21.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729124764057,3.2253,155.04,155.0,21.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729124764460,3.2253,155.04,154.99,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729124764461,3.2256,155.02,154.99,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729124764660,4.74,155.05,154.98,3.20257829]
["bitfinex-derivatives","SOLF0:USTF0",1729124764963,3.2261,154.99,154.96,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729124765164,4.74,155.01,154.94,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729124765362,4.74,155.01,154.93,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729124765551,7.4011,155.01,154.93,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729124765752,13.93,155.0,154.9,17.14926559]
["bitfinex-derivatives","SOLF0:USTF0",1729124765956,13.93,155.0,154.9,21.88926559]
["bitfinex-derivatives","SOLF0:USTF0",1729124766255,3.2271,154.95,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729124766453,3.2271,154.95,154.9,21.88926559]
["bitfinex-derivatives","SOLF0:USTF0",1729124766454,4.74,154.97,154.9,21.88926559]
["bitfinex-derivatives","SOLF0:USTF0",1729124766658,3.2271,154.95,154.9,25.11706559]
["bitfinex-derivatives","SOLF0:USTF0",1729124766967,3.2271,154.95,154.9,21.88926559]
["bitfinex-derivatives","SOLF0:USTF0",1729124767562,4.74,154.97,154.9,17.14926559]
["bitfinex-derivatives","SOLF0:USTF0",1729124767756,3.2274,154.93,154.9,3.21926559]
["bitfinex-derivatives","SOLF0:USTF0",1729124767956,3.2274,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729124768558,3.2274,154.93,154.89,6.48020051]
["bitfinex-derivatives","SOLF0:USTF0",1729124768959,4.74,154.97,154.89,3.25210051]
["bitfinex-derivatives","SOLF0:USTF0",1729124769156,4.74,154.97,154.88,17.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729124769568,4.74,154.97,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729124769569,3.2274,154.93,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729124771067,3.2274,154.93,154.88,17.18532872]
["bitfinex-derivatives","SOLF0:USTF0",1729124771266,3.2274,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729124773568,4.74,154.97,154.88,17.18532872]
["bitfinex-derivatives","SOLF0:USTF0",1729124773768,13.93,154.96,154.88,3.25532872]
["bitfinex-derivatives","SOLF0:USTF0",1729124774070,3.2276,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729124774366,3.2276,154.92,154.88,6.46458147]
["bitfinex-derivatives","SOLF0:USTF0",1729124774571,3.2276,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729124775274,3.2276,154.92,154.88,6.42270515]
["bitfinex-derivatives","SOLF0:USTF0",1729124776475,3.2281,154.9,154.88,3.19440515]
["bitfinex-derivatives","SOLF0:USTF0",1729124776768,4.74,154.93,154.85,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729124776973,13.93,154.92,154.85,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729124777174,16.7383,154.92,154.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729124777467,3.2285,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729124777664,3.2285,154.88,154.83,7.97088865]
["bitfinex-derivatives","SOLF0:USTF0",1729124779370,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729124779873,4.74,154.93,154.87,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124779874,3.2279,154.91,154.87,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124780170,4.74,154.93,154.89,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124780373,3.227,154.95,154.91,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124780577,3.227,154.95,154.91,20.39158867]
["bitfinex-derivatives","SOLF0:USTF0",1729124780773,4.74,154.96,154.91,20.39158867]
["bitfinex-derivatives","SOLF0:USTF0",1729124780969,3.2272,154.94,154.91,20.39158867]
["bitfinex-derivatives","SOLF0:USTF0",1729124781972,4.74,154.96,154.91,20.39158867]
["bitfinex-derivatives","SOLF0:USTF0",1729124782178,3.227,154.95,154.91,20.39158867]
["bitfinex-derivatives","SOLF0:USTF0",1729124785682,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729124789883,7.9669,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729124790081,4.74,154.96,154.91,17.16388867]
["bitfinex-derivatives","SOLF0:USTF0",1729124790482,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729124792287,4.74,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729124792482,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729124792683,4.74,154.96,154.91,6.46158867]
["bitfinex-derivatives","SOLF0:USTF0",1729124793086,3.2273,154.94,154.91,6.46158867]
["bitfinex-derivatives","SOLF0:USTF0",1729124793889,4.74,154.96,154.89,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124794190,18.67,154.96,154.88,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729124794681,18.67,154.96,154.88,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729124795079,3.2279,154.91,154.88,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729124795676,18.67,154.96,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729124795677,3.2273,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729124795874,1.4427,154.98,154.93,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124796085,16.632,155.03,154.93,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124796286,3.2265,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729124796582,6.1736,155.02,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729124796983,6.1736,155.02,154.93,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124797188,3.2265,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729124797787,3.2269,154.96,154.93,17.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729124798885,4.72,154.98,154.91,18.50971413]
["bitfinex-derivatives","SOLF0:USTF0",1729124799090,4.72,154.98,154.91,3.21691413]
["bitfinex-derivatives","SOLF0:USTF0",1729124799282,4.72,154.98,154.89,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1729124799478,13.93,154.97,154.89,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124799684,15.334,154.97,154.87,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1729124800079,15.334,154.97,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729124800885,3.2276,154.92,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729124801985,3.2275,154.93,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729124802194,4.72,154.94,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729124802384,6.0698,154.94,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729124803091,3.2281,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729124804192,3.2283,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729124804394,3.2283,154.89,154.85,20.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729124804595,3.2283,154.89,154.85,23.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729124806585,3.2283,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729124809399,3.2284,154.88,154.85,18.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729124809588,4.72,154.9,154.84,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729124809790,13.93,154.89,154.83,3.23088865]
["bitfinex-derivatives","SOLF0:USTF0",1729124809996,3.2292,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729124810195,13.93,154.89,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729124810596,3.2292,154.85,154.82,91.65733489]
["bitfinex-derivatives","SOLF0:USTF0",1729124811702,3.2292,154.85,154.82,94.88703489]
["bitfinex-derivatives","SOLF0:USTF0",1729124814809,3.229,154.86,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729124815910,3.2285,154.88,154.82,3.30103985]
["bitfinex-derivatives","SOLF0:USTF0",1729124816107,3.2285,154.88,154.81,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124816509,4.72,154.9,154.83,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124817518,3.2286,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729124820012,3.2286,154.88,154.83,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124820013,3.2284,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729124820211,4.68,154.91,154.85,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124820611,4.68,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729124820612,7.9079,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729124820813,13.93,154.98,154.88,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124821017,1.396,154.98,154.91,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124821217,4.68,154.98,154.93,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124821415,4.68,154.98,154.93,17.10638167]
["bitfinex-derivatives","SOLF0:USTF0",1729124821721,7.9063,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729124823011,16.7171,155.03,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729124823012,2.7871,155.03,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729124823213,4.68,155.05,154.99,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124824221,3.2252,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729124824914,4.68,155.06,154.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729124824915,4.68,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729124825224,4.68,155.09,155.03,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124825719,4.68,155.09,155.03,17.17641987]
["bitfinex-derivatives","SOLF0:USTF0",1729124825921,3.2244,155.08,155.03,20.40161987]
["bitfinex-derivatives","SOLF0:USTF0",1729124827019,18.61,155.09,155.01,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729124827620,18.61,155.09,155.02,3.20550661]
["bitfinex-derivatives","SOLF0:USTF0",1729124828422,3.225,155.05,155.02,3.20550661]
["bitfinex-derivatives","SOLF0:USTF0",1729124833135,3.225,155.05,155.01,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1729124833734,3.225,155.05,155.01,7.79559309]
["bitfinex-derivatives","SOLF0:USTF0",1729124834829,3.2251,155.04,155.01,7.79559309]
["bitfinex-derivatives","SOLF0:USTF0",1729124835931,3.2251,155.04,155.01,4.56989309]
["bitfinex-derivatives","SOLF0:USTF0",1729124836435,3.2251,155.04,155.01,3.23829309]
["bitfinex-derivatives","SOLF0:USTF0",1729124836635,3.2251,155.04,155.0,17.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729124841125,3.2248,155.06,155.0,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124841328,2.7441,155.12,155.03,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124841533,4.68,155.11,155.03,17.11120242]
["bitfinex-derivatives","SOLF0:USTF0",1729124841734,4.68,155.11,155.03,20.33640242]
["bitfinex-derivatives","SOLF0:USTF0",1729124841735,3.2246,155.07,155.03,20.33640242]
["bitfinex-derivatives","SOLF0:USTF0",1729124843927,4.68,155.1,155.03,17.11120242]
["bitfinex-derivatives","SOLF0:USTF0",1729124844729,3.2248,155.06,155.03,20.33640242]
["bitfinex-derivatives","SOLF0:USTF0",1729124847336,3.2245,155.07,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729124847744,4.68,155.09,155.03,17.11120242]
["bitfinex-derivatives","SOLF0:USTF0",1729124848941,3.2248,155.06,155.03,20.33640242]
["bitfinex-derivatives","SOLF0:USTF0",1729124852538,4.68,155.09,155.03,17.11120242]
["bitfinex-derivatives","SOLF0:USTF0",1729124852743,3.2244,155.08,155.05,17.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729124853663,3.2242,155.09,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729124855243,1.4107,155.12,155.05,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124855445,1.3867,155.16,155.09,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124855643,83.59,155.21,155.11,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124855944,83.59,155.21,155.13,17.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729124855945,4.66,155.19,155.13,17.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729124856138,4.66,155.19,155.13,20.35937825]
["bitfinex-derivatives","SOLF0:USTF0",1729124857039,69.66,155.21,155.13,20.35937825]
["bitfinex-derivatives","SOLF0:USTF0",1729124857040,3.2226,155.16,155.13,20.35937825]
["bitfinex-derivatives","SOLF0:USTF0",1729124858043,3.2226,155.16,155.13,17.13617825]
["bitfinex-derivatives","SOLF0:USTF0",1729124858333,4.66,155.19,155.13,17.13617825]
["bitfinex-derivatives","SOLF0:USTF0",1729124858539,4.66,155.19,155.13,3.20617825]
["bitfinex-derivatives","SOLF0:USTF0",1729124858540,3.223,155.14,155.13,3.20617825]
["bitfinex-derivatives","SOLF0:USTF0",1729124858735,3.223,155.14,155.11,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124859350,3.223,155.14,155.11,17.0742489]
["bitfinex-derivatives","SOLF0:USTF0",1729124862654,3.2234,155.12,155.11,3.1442489]
["bitfinex-derivatives","SOLF0:USTF0",1729124862954,4.66,155.15,155.09,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124863351,3.2238,155.11,155.09,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124863651,4.66,155.15,155.07,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124864548,4.66,155.15,155.07,17.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729124865842,3.2238,155.1,155.07,17.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729124870359,4.66,155.15,155.07,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124871359,3.224,155.1,155.07,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124871954,4.66,155.15,155.07,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124872161,4.66,155.15,155.09,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124872652,3.2238,155.11,155.09,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124873360,4.66,155.15,155.09,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124873555,3.2238,155.1,155.09,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124874961,4.66,155.15,155.09,17.154]
["bitfinex-derivatives","SOLF0:USTF0",1729124874962,3.2237,155.11,155.09,17.154]
["bitfinex-derivatives","SOLF0:USTF0",1729124875460,3.2236,155.12,155.09,17.154]
["bitfinex-derivatives","SOLF0:USTF0",1729124876956,3.2236,155.12,155.09,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124877165,3.2237,155.11,155.09,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729124877757,3.2237,155.11,155.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729124877758,3.2237,155.11,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124881970,3.2238,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124882160,8.92,155.13,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729124882362,8.92,155.13,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124882568,3.2244,155.08,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124885864,6.0018,155.15,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124886065,6.4436,155.2,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124886269,5.7162255,155.19,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124886468,5.99,155.2,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124886662,5.99,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124886873,4.64,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124887063,3.2219,155.2,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124887770,4.64,155.22,155.16,20.39598212]
["bitfinex-derivatives","SOLF0:USTF0",1729124887975,3.2221,155.19,155.16,20.39598212]
["bitfinex-derivatives","SOLF0:USTF0",1729124891179,4.64,155.22,155.16,17.17358212]
["bitfinex-derivatives","SOLF0:USTF0",1729124891180,3.2223,155.18,155.16,17.17358212]
["bitfinex-derivatives","SOLF0:USTF0",1729124892371,3.2218,155.2,155.14,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124892576,4.64,155.22,155.14,17.13345614]
["bitfinex-derivatives","SOLF0:USTF0",1729124893484,3.2227,155.16,155.14,17.13345614]
["bitfinex-derivatives","SOLF0:USTF0",1729124894182,4.64,155.22,155.14,17.13345614]
["bitfinex-derivatives","SOLF0:USTF0",1729124894373,4.64,155.22,155.18,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124894781,3.2219,155.2,155.18,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124895175,3.2219,155.2,155.19,3.24695652]
["bitfinex-derivatives","SOLF0:USTF0",1729124901793,3.99488162,155.25,155.18,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124901993,4.62,155.24,155.18,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124902287,4.62,155.24,155.18,17.16858468]
["bitfinex-derivatives","SOLF0:USTF0",1729124902674,3.2213,155.23,155.18,20.39058468]
["bitfinex-derivatives","SOLF0:USTF0",1729124902876,4.62,155.24,155.18,17.16858468]
["bitfinex-derivatives","SOLF0:USTF0",1729124903886,3.2216,155.21,155.18,20.39058468]
["bitfinex-derivatives","SOLF0:USTF0",1729124904086,3.2216,155.21,155.2,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124904290,3.2213,155.23,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729124904486,2.64488162,155.25,155.22,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124905179,2.64488162,155.25,155.23,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729124905687,2.64488162,155.25,155.23,17.141]
["bitfinex-derivatives","SOLF0:USTF0",1729124906487,5.86558162,155.25,155.23,17.141]
["bitfinex-derivatives","SOLF0:USTF0",1729124906989,2.64488162,155.25,155.23,17.141]
["bitfinex-derivatives","SOLF0:USTF0",1729124907596,5.86558162,155.25,155.23,17.141]
["bitfinex-derivatives","SOLF0:USTF0",1729124907784,5.86558162,155.25,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124908388,3.2209,155.24,155.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124908688,2.64488162,155.25,155.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124908882,7.26488162,155.25,155.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124909086,3.2215,155.22,155.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124909286,7.26488162,155.25,155.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124909483,7.26488162,155.25,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124909889,7.26488162,155.25,155.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729124909890,7.26488162,155.25,155.22,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729124910094,2.64488162,155.25,155.22,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729124910390,5.86568162,155.25,155.22,17.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729124911593,3.2211,155.24,155.22,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729124911893,2.64488162,155.25,155.22,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729124912095,3.2209,155.24,155.22,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729124912894,2.64488162,155.25,155.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729124914396,3.2213,155.23,155.2,17.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729124914593,2.64488162,155.25,155.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729124915497,3.2209,155.24,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729124916496,3.221,155.24,155.22,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729124917401,5.86568162,155.25,155.22,17.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729124917603,2.64488162,155.25,155.22,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729124918101,3.221,155.24,155.22,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729124920802,5.86568162,155.25,155.22,17.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729124931903,5.86568162,155.25,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124936199,2.64488162,155.25,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124936711,4.66,155.3,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729124936915,4.66,155.3,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124937214,3.2199,155.29,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124937708,3.2199,155.29,155.28,12.06087272]
["bitfinex-derivatives","SOLF0:USTF0",1729124939313,3.2199,155.29,155.28,3.16087272]
["bitfinex-derivatives","SOLF0:USTF0",1729124939611,3.2201,155.28,155.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124939811,3.2201,155.28,155.27,12.07657221]
["bitfinex-derivatives","SOLF0:USTF0",1729124942915,3.2199,155.29,155.27,12.07657221]
["bitfinex-derivatives","SOLF0:USTF0",1729124943220,3.2199,155.29,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124943424,3.2199,155.29,155.28,12.14906891]
["bitfinex-derivatives","SOLF0:USTF0",1729124959432,3.2199,155.29,155.28,3.24906891]
["bitfinex-derivatives","SOLF0:USTF0",1729124959726,3.2203,155.27,155.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124959922,3.2203,155.27,155.26,12.10901652]
["bitfinex-derivatives","SOLF0:USTF0",1729124961225,3.2203,155.27,155.26,3.20901652]
["bitfinex-derivatives","SOLF0:USTF0",1729124961533,3.2207,155.25,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124962928,3.2206,155.26,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124963226,3.2206,155.26,155.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124966028,5.9676,155.32,155.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124966231,5.9676,155.32,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124966538,5.9676,155.32,155.28,12.18287057]
["bitfinex-derivatives","SOLF0:USTF0",1729124966736,3.2199,155.29,155.28,12.18287057]
["bitfinex-derivatives","SOLF0:USTF0",1729124971237,1.3308,155.36,155.28,12.18287057]
["bitfinex-derivatives","SOLF0:USTF0",1729124971440,3.2195,155.32,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124972139,1.3308,155.36,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124972341,1.3308,155.36,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124972846,3.2189,155.34,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124973341,3.2189,155.34,155.33,12.11161685]
["bitfinex-derivatives","SOLF0:USTF0",1729124975338,3.2189,155.34,155.33,3.21161685]
["bitfinex-derivatives","SOLF0:USTF0",1729124975537,3.2187,155.35,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124975739,3.2187,155.35,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124976139,3.2184,155.37,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124976440,6.0106,155.39,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124976641,3.2182,155.37,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124977737,3.2184,155.36,155.35,12.09542575]
["bitfinex-derivatives","SOLF0:USTF0",1729124983639,3.2184,155.36,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124983839,3.2192,155.33,155.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729124984044,3.2192,155.33,155.28,7.85356425]
["bitfinex-derivatives","SOLF0:USTF0",1729124984252,3.2192,155.33,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124984440,3.2195,155.31,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124984645,8.9,155.34,155.28,12.17356425]
["bitfinex-derivatives","SOLF0:USTF0",1729124984849,8.9,155.33,155.28,12.17356425]
["bitfinex-derivatives","SOLF0:USTF0",1729124985645,3.2199,155.3,155.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124985847,1.3138,155.34,155.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124986052,1.3138,155.34,155.28,3.27356425]
["bitfinex-derivatives","SOLF0:USTF0",1729124986053,1.3138,155.34,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124986242,3.2193,155.33,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124987346,3.2193,155.33,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124987546,3.2184,155.37,155.32,12.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729124987847,3.2184,155.37,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124987848,4.56,155.37,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124988553,3.2187,155.35,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124993053,4.56,155.4,155.34,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729124993257,4.56,155.4,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124994056,3.2181,155.38,155.37,3.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1729124994956,3.2181,155.38,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729124995353,3.2181,155.38,155.36,12.19117497]
["bitfinex-derivatives","SOLF0:USTF0",1729125000462,8.9,155.39,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125000658,13.46,155.41,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125000864,13.46,155.41,155.37,3.14491727]
["bitfinex-derivatives","SOLF0:USTF0",1729125001061,6.4318,155.49,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125001265,8.9,155.5,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125001560,3.2164,155.46,155.45,12.11219339]
["bitfinex-derivatives","SOLF0:USTF0",1729125002062,3.2164,155.46,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125002255,3.2164,155.46,155.45,12.04684864]
["bitfinex-derivatives","SOLF0:USTF0",1729125002961,4.58,155.5,155.38,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729125003259,8.9,155.46,155.38,4.59698001]
["bitfinex-derivatives","SOLF0:USTF0",1729125003462,8.9,155.46,155.37,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729125003463,9.96580401,155.45,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125003654,3.2169,155.44,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125003858,10.3226,155.45,155.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125004060,8.9,155.43,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125004364,3.2175,155.41,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125005762,3.2174,155.42,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125005960,1.4226,155.45,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125006154,3.2169,155.44,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125006557,4.58,155.47,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125006768,4.58,155.47,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125006967,4.58,155.47,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125007466,3.2166,155.45,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125009464,3.2164,155.46,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125009871,8.9,155.49,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125010065,3.2166,155.45,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125010566,3.2165,155.46,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125010862,8.9,155.49,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125011264,3.2166,155.45,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125013668,3.2168,155.44,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125016672,3.217,155.43,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125018869,3.2173,155.42,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125019174,8.9,155.44,155.38,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729125019369,8.9,155.44,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125019573,3.2178,155.39,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125020074,3.2174,155.41,155.38,12.118]
["bitfinex-derivatives","SOLF0:USTF0",1729125020273,3.2174,155.41,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125020469,6.0176,155.45,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125020670,4.58,155.45,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125020981,13.48,155.48,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125021178,3.2164,155.46,155.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125021368,3.2164,155.46,155.45,3.24152133]
["bitfinex-derivatives","SOLF0:USTF0",1729125022076,3.2166,155.45,155.42,17.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729125023782,3.217,155.43,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125024277,3.2169,155.44,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125024475,4.58,155.5,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125025278,4.58,155.5,155.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125025581,4.58,155.5,155.44,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1729125026171,3.2163,155.47,155.44,21.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729125026573,4.58,155.5,155.45,3.15725131]
["bitfinex-derivatives","SOLF0:USTF0",1729125026778,4.58,155.5,155.43,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729125026779,3.2165,155.46,155.43,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729125027174,4.58,155.5,155.43,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729125027575,3.2166,155.45,155.43,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729125028174,3.217,155.43,155.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729125029383,3.2168,155.44,155.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729125032779,3.2168,155.44,155.41,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729125033384,3.2164,155.46,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729125033584,4.58,155.5,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125034184,3.2167,155.45,155.42,17.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729125035085,4.58,155.5,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125035287,4.58,155.5,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729125035680,4.58,155.5,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125035881,3.2165,155.46,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729125036285,3.2167,155.45,155.42,17.107]
["bitfinex-derivatives","SOLF0:USTF0",1729125037282,4.58,155.5,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125037485,4.58,155.5,155.39,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729125037486,14.9553596,155.49,155.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729125037688,13.89,155.47,155.39,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729125038085,13.89,155.47,155.39,9.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729125038282,13.89,155.47,155.39,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729125038686,13.89,155.47,155.39,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729125040385,3.217,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729125040599,4.58,155.5,155.4,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125040995,3.2165,155.46,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729125042497,4.58,155.5,155.42,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729125042695,13.89,155.49,155.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729125042891,3.2158,155.49,155.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729125043200,20.3193,155.55,155.46,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125043390,4.68,155.54,155.46,17.12381804]
["bitfinex-derivatives","SOLF0:USTF0",1729125043595,6.0139,155.54,155.46,17.12381804]
["bitfinex-derivatives","SOLF0:USTF0",1729125044203,7.3664,155.54,155.46,17.12381804]
["bitfinex-derivatives","SOLF0:USTF0",1729125044405,3.216,155.48,155.46,17.12381804]
["bitfinex-derivatives","SOLF0:USTF0",1729125045000,3.2162,155.47,155.46,3.23381804]
["bitfinex-derivatives","SOLF0:USTF0",1729125045304,15.2857,155.53,155.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125045598,3.2164,155.46,155.45,3.2759619]
["bitfinex-derivatives","SOLF0:USTF0",1729125045804,3.2164,155.46,155.43,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729125046503,3.2164,155.46,155.43,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729125047893,13.89,155.51,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729125048106,13.89,155.49,155.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729125048299,1.4241,155.48,155.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729125048506,1.4241,155.48,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729125050204,1.4241,155.48,155.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729125050398,3.217,155.43,155.4,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729125050807,1.4241,155.48,155.39,15.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729125051008,13.89,155.45,155.34,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729125051309,13.89,155.43,155.35,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729125051812,13.89,155.43,155.35,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729125052010,3.2176,155.4,155.35,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729125052311,4.68,155.41,155.35,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729125053008,3.2178,155.4,155.35,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729125053209,4.68,155.41,155.35,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729125053712,3.2182,155.38,155.35,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729125053903,3.2182,155.38,155.35,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729125055705,4.68,155.41,155.33,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729125055706,3.2184,155.37,155.33,21.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729125055909,3.2184,155.37,155.33,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729125057216,3.2184,155.37,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729125058913,3.2185,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729125059118,1.3551,155.4,155.31,15.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729125059319,1.3551,155.4,155.31,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729125059320,13.89,155.38,155.31,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729125059817,13.89,155.38,155.31,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729125060014,3.2191,155.33,155.29,109.88870955]
["bitfinex-derivatives","SOLF0:USTF0",1729125060207,4.72,155.37,155.29,109.88870955]
["bitfinex-derivatives","SOLF0:USTF0",1729125060712,3.2188,155.35,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729125061414,3.2184,155.36,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729125062314,3.2187,155.35,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729125062513,4.72,155.37,155.31,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125062709,4.72,155.37,155.29,109.88870955]
["bitfinex-derivatives","SOLF0:USTF0",1729125062915,4.72,155.37,155.31,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125063119,7.9384,155.37,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729125063315,1.3551,155.4,155.33,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125063516,13.89,155.45,155.35,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125063718,4.72,155.43,155.37,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125063922,4.72,155.43,155.37,17.1302936]
["bitfinex-derivatives","SOLF0:USTF0",1729125064220,18.61,155.43,155.37,3.2402936]
["bitfinex-derivatives","SOLF0:USTF0",1729125064420,18.61,155.43,155.34,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729125064818,2.7922,155.42,155.34,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729125065925,3.2182,155.38,155.34,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1729125066824,2.7922,155.42,155.34,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729125067026,2.7922,155.42,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729125067214,2.7922,155.42,155.37,3.20511028]
["bitfinex-derivatives","SOLF0:USTF0",1729125067421,3.2178,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729125067620,3.2178,155.4,155.37,6.37459922]
["bitfinex-derivatives","SOLF0:USTF0",1729125068126,3.2178,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729125068322,3.2178,155.4,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729125068522,3.2178,155.4,155.37,3.19706209]
["bitfinex-derivatives","SOLF0:USTF0",1729125070426,2.7922,155.42,155.37,3.19706209]
["bitfinex-derivatives","SOLF0:USTF0",1729125070624,3.2179,155.39,155.37,3.19706209]
["bitfinex-derivatives","SOLF0:USTF0",1729125071419,3.2177,155.4,155.37,3.19706209]
["bitfinex-derivatives","SOLF0:USTF0",1729125072425,1.3328,155.46,155.37,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125072619,4.72,155.45,155.37,17.17784757]
["bitfinex-derivatives","SOLF0:USTF0",1729125073027,3.217,155.44,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729125073223,4.72,155.45,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729125073420,16.7324,155.47,155.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729125073621,1.4521,155.52,155.41,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125073622,4.72,155.49,155.41,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125073924,4.72,155.49,155.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729125074124,4.72,155.49,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729125074125,7.9358,155.49,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729125074330,7.9358,155.49,155.45,6.45243244]
["bitfinex-derivatives","SOLF0:USTF0",1729125074937,3.216,155.48,155.45,6.45243244]
["bitfinex-derivatives","SOLF0:USTF0",1729125075534,3.216,155.48,155.45,3.23603244]
["bitfinex-derivatives","SOLF0:USTF0",1729125075736,3.2165,155.46,155.42,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729125076234,3.2165,155.46,155.39,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729125076235,4.72,155.49,155.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729125076434,3.2167,155.45,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729125077334,4.72,155.49,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125077730,3.2157,155.5,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729125077930,4.72,155.53,155.47,3.25548861]
["bitfinex-derivatives","SOLF0:USTF0",1729125078434,3.2161,155.48,155.44,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729125078737,13.89,155.52,155.41,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125079035,13.89,155.52,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729125079436,3.2164,155.46,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729125079646,13.89,155.52,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729125080137,3.2163,155.47,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729125080734,3.2158,155.49,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729125080934,13.89,155.52,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729125081239,13.89,155.52,155.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729125081439,3.2165,155.46,155.42,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729125081937,3.2165,155.46,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729125082138,3.2163,155.47,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729125082340,3.2163,155.47,155.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729125082534,18.61,155.53,155.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125082735,3.216,155.48,155.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125083435,3.216,155.48,155.45,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729125083635,3.216,155.48,155.46,3.22235141]
["bitfinex-derivatives","SOLF0:USTF0",1729125084542,3.216,155.48,155.44,17.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729125085435,3.216,155.49,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729125085642,18.61,155.53,155.46,3.20936735]
["bitfinex-derivatives","SOLF0:USTF0",1729125086338,4.72,155.53,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729125086532,4.72,155.53,155.46,3.16754101]
["bitfinex-derivatives","SOLF0:USTF0",1729125086737,7.9351,155.53,155.45,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729125086937,16.5309,155.55,155.45,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729125086938,2.6409,155.55,155.48,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125087242,7.3609,155.55,155.48,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125087643,3.2153,155.52,155.48,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125087844,7.3609,155.55,155.48,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125088043,21.2509,155.55,155.46,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729125088241,21.2509,155.55,155.45,7.84072378]
["bitfinex-derivatives","SOLF0:USTF0",1729125088638,13.89,155.53,155.45,4.62422378]
["bitfinex-derivatives","SOLF0:USTF0",1729125090549,3.2163,155.47,155.45,4.62422378]
["bitfinex-derivatives","SOLF0:USTF0",1729125090849,4.78,155.51,155.45,4.62422378]
["bitfinex-derivatives","SOLF0:USTF0",1729125091049,2.6409,155.55,155.46,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125091242,4.78,155.54,155.46,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125091443,4.78,155.54,155.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729125091747,3.2155,155.51,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729125094548,108.5193033,155.56,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729125095249,3.2151,155.53,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729125095552,108.5193033,155.56,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729125096451,3.2155,155.51,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729125097246,3.2157,155.5,155.47,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729125097443,1.3209,155.55,155.46,17.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729125097650,2.7163,155.55,155.46,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729125097950,3.2159,155.49,155.46,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729125098148,2.7163,155.55,155.45,9.40422378]
["bitfinex-derivatives","SOLF0:USTF0",1729125098347,13.89,155.54,155.45,9.40422378]
["bitfinex-derivatives","SOLF0:USTF0",1729125098747,3.2159,155.49,155.45,12.62072378]
["bitfinex-derivatives","SOLF0:USTF0",1729125100251,13.89,155.54,155.45,9.40422378]
["bitfinex-derivatives","SOLF0:USTF0",1729125100557,3.2163,155.47,155.45,9.40422378]
["bitfinex-derivatives","SOLF0:USTF0",1729125100852,3.2163,155.47,155.45,4.62422378]
["bitfinex-derivatives","SOLF0:USTF0",1729125102950,4.78,155.52,155.45,4.62422378]
["bitfinex-derivatives","SOLF0:USTF0",1729125103552,3.2161,155.48,155.45,7.84072378]
["bitfinex-derivatives","SOLF0:USTF0",1729125104946,4.78,155.52,155.45,7.84072378]
["bitfinex-derivatives","SOLF0:USTF0",1729125105165,3.2162,155.47,155.45,7.84072378]
["bitfinex-derivatives","SOLF0:USTF0",1729125105955,3.2163,155.47,155.45,4.62422378]
["bitfinex-derivatives","SOLF0:USTF0",1729125107454,3.2164,155.46,155.45,4.62422378]
["bitfinex-derivatives","SOLF0:USTF0",1729125107854,3.2164,155.46,155.45,3.19392378]
["bitfinex-derivatives","SOLF0:USTF0",1729125108062,3.2169,155.44,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125108861,3.2169,155.44,155.42,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729125109865,13.89,155.5,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125110164,3.217,155.44,155.41,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729125120166,4.7,155.48,155.41,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729125120368,3.2171,155.43,155.41,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729125121063,3.2171,155.43,155.41,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729125121764,3.2169,155.44,155.41,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729125122863,4.7,155.48,155.4,15.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729125123064,13.89,155.46,155.37,7.98784757]
["bitfinex-derivatives","SOLF0:USTF0",1729125123365,13.89,155.42,155.34,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1729125123571,18.59,155.42,155.34,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1729125123763,1.321,155.41,155.34,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1729125123966,13.89,155.4,155.31,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125124168,13.89,155.4,155.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729125124367,2.6662,155.41,155.33,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125124561,1.3472,155.47,155.37,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125124562,4.7,155.43,155.37,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125124766,3.2176,155.41,155.37,20.34756134]
["bitfinex-derivatives","SOLF0:USTF0",1729125124967,4.7,155.45,155.39,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125125472,4.7,155.45,155.39,17.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729125125864,1.321,155.46,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729125126066,6.041,155.46,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729125126268,6.041,155.46,155.41,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125126565,15.2352,155.51,155.41,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125126566,4.72,155.49,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729125127469,3.2166,155.46,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729125127866,4.72,155.49,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729125128066,3.2166,155.45,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729125130169,1.321,155.5,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125130967,4.72,155.51,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125131163,4.72,155.51,155.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729125131396,3.2159,155.49,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729125131672,2.7631,155.54,155.46,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125131877,2.7631,155.54,155.48,17.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729125131878,7.4631,155.54,155.48,17.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729125132174,7.4631,155.54,155.48,17.1762475]
["bitfinex-derivatives","SOLF0:USTF0",1729125132375,3.2151,155.53,155.48,17.1762475]
["bitfinex-derivatives","SOLF0:USTF0",1729125132674,7.4631,155.54,155.48,17.1762475]
["bitfinex-derivatives","SOLF0:USTF0",1729125133869,7.4631,155.54,155.48,3.2862475]
["bitfinex-derivatives","SOLF0:USTF0",1729125134068,7.4631,155.54,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729125134470,7.4631,155.54,155.45,24.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729125134675,7.4631,155.54,155.45,27.75201721]
["bitfinex-derivatives","SOLF0:USTF0",1729125135478,3.2159,155.49,155.45,27.75201721]
["bitfinex-derivatives","SOLF0:USTF0",1729125136173,3.2157,155.5,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729125137580,7.4631,155.54,155.45,24.53541721]
["bitfinex-derivatives","SOLF0:USTF0",1729125137765,7.4631,155.54,155.45,18.45481721]
["bitfinex-derivatives","SOLF0:USTF0",1729125138576,7.4631,155.54,155.45,21.67121721]
["bitfinex-derivatives","SOLF0:USTF0",1729125139379,3.2159,155.49,155.45,21.67121721]
["bitfinex-derivatives","SOLF0:USTF0",1729125143679,3.216,155.48,155.45,21.67121721]
["bitfinex-derivatives","SOLF0:USTF0",1729125144581,4.7,155.53,155.47,17.106]
["bitfinex-derivatives","SOLF0:USTF0",1729125145174,3.2157,155.5,155.47,17.106]
["bitfinex-derivatives","SOLF0:USTF0",1729125146475,3.2152,155.52,155.49,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125147178,70.8826,155.58,155.49,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125147404,7.8567,155.65,155.54,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125147684,5.76476376,155.64,155.54,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125147884,19.65476376,155.64,155.54,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125148188,1.06476376,155.63,155.54,17.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1729125148380,4.7,155.62,155.54,17.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1729125148780,3.2141,155.58,155.54,20.25095914]
["bitfinex-derivatives","SOLF0:USTF0",1729125149081,4.7,155.62,155.54,17.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1729125149280,3.2144,155.56,155.54,17.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1729125150978,4.7,155.62,155.54,17.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1729125151183,3.2144,155.56,155.54,17.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1729125159885,3.2144,155.56,155.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125160287,3.2144,155.56,155.55,12.08283468]
["bitfinex-derivatives","SOLF0:USTF0",1729125161089,3.2144,155.56,155.55,3.19283468]
["bitfinex-derivatives","SOLF0:USTF0",1729125161286,8.89,155.58,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125161688,8.89,155.57,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125162084,4.7,155.6,155.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125162294,13.59,155.6,155.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125162490,13.59,155.6,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125162491,8.89,155.59,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125163493,3.2145,155.55,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125164401,3.2144,155.56,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125164592,4.7,155.6,155.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125164789,4.7,155.6,155.57,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125165198,3.2139,155.58,155.57,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125167203,13.59,155.6,155.53,3.24705806]
["bitfinex-derivatives","SOLF0:USTF0",1729125167517,8.89,155.56,155.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125167704,8.89,155.53,155.38,232.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729125167998,8.89,155.51,155.45,16.77441721]
["bitfinex-derivatives","SOLF0:USTF0",1729125168191,4.7,155.52,155.45,3.18441721]
["bitfinex-derivatives","SOLF0:USTF0",1729125168393,4.7,155.52,155.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125168394,8.89,155.5,155.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125168999,3.2165,155.46,155.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125169898,18.59,155.52,155.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729125170096,3.2166,155.45,155.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729125171703,3.2164,155.46,155.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729125171904,18.59,155.52,155.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729125172499,3.2164,155.46,155.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729125172900,18.59,155.52,155.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729125173097,3.2166,155.45,155.42,20.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729125173303,3.2166,155.45,155.42,24.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729125177709,3.2166,155.45,155.42,18.5532]
["bitfinex-derivatives","SOLF0:USTF0",1729125178907,13.89,155.5,155.41,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125179509,3.2172,155.42,155.41,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125179902,4.7,155.47,155.39,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729125179903,3.2175,155.41,155.39,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729125180205,13.89,155.46,155.38,15.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729125180715,4.7,155.47,155.38,15.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729125181009,3.2174,155.41,155.38,15.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729125181509,4.7,155.47,155.38,15.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729125181705,3.2173,155.42,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729125182007,3.2173,155.42,155.4,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125182713,3.2167,155.45,155.42,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729125182912,3.2167,155.45,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125186213,6.1021,155.49,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125186804,1.4309,155.51,155.45,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125187005,6.1309,155.51,155.45,17.17893889]
["bitfinex-derivatives","SOLF0:USTF0",1729125187208,1.4472,155.54,155.45,17.17893889]
["bitfinex-derivatives","SOLF0:USTF0",1729125187209,1.4472,155.54,155.47,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125187410,6.1472,155.54,155.49,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125187614,6.1472,155.54,155.49,17.12294874]
["bitfinex-derivatives","SOLF0:USTF0",1729125188410,3.2154,155.51,155.49,17.12294874]
["bitfinex-derivatives","SOLF0:USTF0",1729125191412,1.4472,155.54,155.49,17.12294874]
["bitfinex-derivatives","SOLF0:USTF0",1729125191616,3.2152,155.52,155.49,17.12294874]
["bitfinex-derivatives","SOLF0:USTF0",1729125192117,3.2154,155.51,155.49,17.12294874]
["bitfinex-derivatives","SOLF0:USTF0",1729125193716,3.2155,155.5,155.49,3.23294874]
["bitfinex-derivatives","SOLF0:USTF0",1729125193917,1.4472,155.54,155.47,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125194122,1.4472,155.54,155.48,3.13962445]
["bitfinex-derivatives","SOLF0:USTF0",1729125194419,3.2162,155.47,155.45,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125194715,4.7,155.51,155.46,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125195022,3.2155,155.51,155.46,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125195416,3.2155,155.51,155.46,17.12533379]
["bitfinex-derivatives","SOLF0:USTF0",1729125195619,3.2153,155.52,155.49,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125195822,3.2153,155.52,155.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125196121,3.2153,155.52,155.51,12.1221441]
["bitfinex-derivatives","SOLF0:USTF0",1729125196621,3.2153,155.52,155.51,3.2221441]
["bitfinex-derivatives","SOLF0:USTF0",1729125196823,3.2157,155.5,155.49,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125197021,8.9,155.52,155.48,12.121179]
["bitfinex-derivatives","SOLF0:USTF0",1729125197226,8.9,155.51,155.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125197413,3.2162,155.47,155.46,3.20541572]
["bitfinex-derivatives","SOLF0:USTF0",1729125197613,3.2162,155.47,155.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729125197614,3.2162,155.47,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125197823,3.2162,155.47,155.45,3.18064484]
["bitfinex-derivatives","SOLF0:USTF0",1729125198121,3.2162,155.47,155.43,17.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729125199013,3.2162,155.47,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729125199820,3.2157,155.5,155.43,17.107]
["bitfinex-derivatives","SOLF0:USTF0",1729125200024,21.451,155.54,155.45,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125200320,4.7,155.53,155.47,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125200528,3.2157,155.5,155.47,17.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729125200827,3.2157,155.5,155.47,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125201220,3.2157,155.5,155.47,20.31431992]
["bitfinex-derivatives","SOLF0:USTF0",1729125201624,4.7,155.53,155.47,17.09821992]
["bitfinex-derivatives","SOLF0:USTF0",1729125202121,4.7,155.53,155.47,3.20821992]
["bitfinex-derivatives","SOLF0:USTF0",1729125202326,3.2162,155.47,155.44,17.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729125202528,4.7,155.53,155.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125203624,3.2163,155.47,155.44,17.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729125205332,3.2164,155.46,155.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125207827,3.2169,155.44,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125208033,4.7,155.49,155.4,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125208329,16.5375,155.48,155.4,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125209136,3.2171,155.43,155.4,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125209837,3.2172,155.42,155.4,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125212030,2.6475,155.48,155.4,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125212231,7.3475,155.48,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125212741,3.2163,155.47,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729125213040,7.3475,155.48,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729125213041,6.014,155.48,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729125213340,6.014,155.48,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125213341,6.014,155.48,155.42,17.107]
["bitfinex-derivatives","SOLF0:USTF0",1729125213639,6.014,155.48,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125213933,3.2166,155.45,155.42,17.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729125218739,3.2166,155.45,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729125219844,3.2166,155.45,155.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125220335,8.89,155.51,155.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125220541,3.2161,155.48,155.47,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125220738,11.7552,155.53,155.47,12.16510225]
["bitfinex-derivatives","SOLF0:USTF0",1729125220739,4.7,155.51,155.47,12.16510225]
["bitfinex-derivatives","SOLF0:USTF0",1729125220934,4.7,155.51,155.49,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125221735,3.2155,155.5,155.49,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125222443,4.7,155.51,155.49,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125223548,3.2155,155.5,155.49,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125223738,4.7,155.53,155.49,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125223944,3.2153,155.51,155.5,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125224955,4.7,155.57,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729125225247,4.7,155.57,155.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125225435,75.9044,155.67,155.56,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125225642,8.89,155.62,155.56,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125225840,4.7,155.61,155.56,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125226135,3.2141,155.57,155.56,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125226339,3.2141,155.57,155.56,12.05008956]
["bitfinex-derivatives","SOLF0:USTF0",1729125227146,4.7,155.61,155.56,12.05008956]
["bitfinex-derivatives","SOLF0:USTF0",1729125227548,4.7,155.61,155.57,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125227745,3.2139,155.58,155.57,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125227946,3.2139,155.58,155.57,3.2657245]
["bitfinex-derivatives","SOLF0:USTF0",1729125228244,4.7,155.61,155.55,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125228748,4.7,155.61,155.55,17.11007252]
["bitfinex-derivatives","SOLF0:USTF0",1729125229251,4.7,155.63,155.57,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125229644,3.2135,155.61,155.57,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125229845,4.7,155.64,155.57,17.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729125230146,3.2135,155.6,155.57,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125230350,4.7,155.64,155.57,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125231152,3.2137,155.6,155.57,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125231748,3.2137,155.59,155.57,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125234049,4.7,155.64,155.57,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125235938,3.2139,155.58,155.57,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125237748,3.2138,155.59,155.57,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125240651,4.7,155.64,155.57,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125240856,13.89,155.62,155.55,4.54107252]
["bitfinex-derivatives","SOLF0:USTF0",1729125241042,13.89,155.6,155.55,3.22007252]
["bitfinex-derivatives","SOLF0:USTF0",1729125241244,13.89,155.6,155.49,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729125241245,3.2155,155.5,155.49,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729125241643,13.89,155.54,155.47,3.27510225]
["bitfinex-derivatives","SOLF0:USTF0",1729125241845,3.2163,155.47,155.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729125242050,3.2163,155.47,155.45,7.93483725]
["bitfinex-derivatives","SOLF0:USTF0",1729125242751,3.2164,155.46,155.45,7.93483725]
["bitfinex-derivatives","SOLF0:USTF0",1729125242949,3.2164,155.46,155.45,3.27483725]
["bitfinex-derivatives","SOLF0:USTF0",1729125243153,18.55,155.52,155.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729125243154,1.3546,155.51,155.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729125244643,3.2166,155.46,155.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729125245251,1.3546,155.51,155.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729125245456,3.2161,155.48,155.45,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125245755,3.2161,155.48,155.45,17.14624427]
["bitfinex-derivatives","SOLF0:USTF0",1729125246544,3.2169,155.44,155.4,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729125246747,3.2169,155.44,155.4,15.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729125247254,3.2169,155.44,155.4,18.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729125248758,3.217,155.43,155.4,15.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729125249752,3.2164,155.46,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729125250058,3.2164,155.46,155.41,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125250255,1.3546,155.51,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125250657,1.3546,155.51,155.46,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125250658,6.0146,155.51,155.46,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125250960,4.66,155.51,155.46,17.06237163]
["bitfinex-derivatives","SOLF0:USTF0",1729125251161,3.2159,155.49,155.46,20.27857163]
["bitfinex-derivatives","SOLF0:USTF0",1729125252058,4.66,155.51,155.46,17.06237163]
["bitfinex-derivatives","SOLF0:USTF0",1729125252656,3.2159,155.49,155.46,17.06237163]
["bitfinex-derivatives","SOLF0:USTF0",1729125252960,5.9975,155.54,155.47,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125253148,5.9975,155.54,155.47,15.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729125253354,3.2153,155.51,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729125253655,5.9975,155.54,155.47,15.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729125254259,3.2156,155.5,155.47,15.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729125255758,3.2156,155.5,155.47,18.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729125256059,4.66,155.5,155.4,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125256262,13.89,155.48,155.4,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125256457,3.2169,155.44,155.4,17.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729125256860,3.2169,155.44,155.4,20.25239974]
["bitfinex-derivatives","SOLF0:USTF0",1729125257366,4.66,155.46,155.4,3.14489974]
["bitfinex-derivatives","SOLF0:USTF0",1729125257563,3.2172,155.42,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729125257767,3.2172,155.42,155.39,6.46041533]
["bitfinex-derivatives","SOLF0:USTF0",1729125258067,3.2176,155.4,155.38,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729125258365,3.2176,155.4,155.38,4.60007282]
["bitfinex-derivatives","SOLF0:USTF0",1729125261169,3.2178,155.39,155.38,3.19477282]
["bitfinex-derivatives","SOLF0:USTF0",1729125261371,3.2178,155.39,155.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729125261668,3.2176,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729125262171,4.66,155.42,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729125262374,3.2176,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729125262568,4.66,155.42,155.36,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125262767,3.2172,155.42,155.38,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125263572,3.2172,155.42,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729125264468,3.2174,155.41,155.38,17.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729125264873,3.2174,155.41,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729125269180,3.2177,155.4,155.37,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729125269775,19.9467,155.46,155.37,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729125270074,3.218,155.39,155.37,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729125270275,13.89,155.44,155.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729125270866,3.218,155.39,155.36,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729125271283,3.218,155.39,155.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729125271481,3.218,155.39,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729125272774,21.2888,155.46,155.36,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729125272981,21.2888,155.46,155.36,20.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729125273176,21.2888,155.46,155.36,21.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729125273683,21.2888,155.46,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729125274480,3.2174,155.41,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729125275787,21.2888,155.46,155.36,21.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729125275980,3.2178,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729125276176,3.2178,155.4,155.36,21.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729125276385,21.2888,155.46,155.36,21.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729125276582,3.2177,155.4,155.36,24.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729125276877,3.2177,155.4,155.36,21.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729125277284,3.2178,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729125279493,3.2178,155.39,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729125284101,3.2177,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729125286797,21.2888,155.46,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729125286995,3.2177,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729125288597,21.2888,155.46,155.36,21.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729125288800,3.2173,155.42,155.39,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729125289198,1.3967,155.46,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729125289406,4.76,155.45,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729125289797,3.2172,155.42,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125292001,1.3915,155.47,155.36,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729125292202,3.2159,155.49,155.45,12.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729125292504,4.76,155.5,155.45,15.30244323]
["bitfinex-derivatives","SOLF0:USTF0",1729125292705,8.9,155.46,155.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729125293003,8.9,155.46,155.4,16.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729125293004,3.217,155.43,155.4,16.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729125293794,3.2169,155.44,155.4,16.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729125294902,8.9,155.45,155.35,3.1773716]
["bitfinex-derivatives","SOLF0:USTF0",1729125295102,4.74,155.46,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729125295307,8.9,155.43,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125296509,8.9,155.43,155.37,12.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729125297002,3.2178,155.4,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125297403,8.9,155.43,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125297903,3.2179,155.39,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125298804,1.4289,155.44,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125299011,3.2171,155.43,155.4,12.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729125299202,4.86,155.47,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125299405,4.86,155.47,155.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729125299406,4.86,155.47,155.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125299712,4.86,155.47,155.45,3.25363978]
["bitfinex-derivatives","SOLF0:USTF0",1729125299713,3.2166,155.46,155.45,3.25363978]
["bitfinex-derivatives","SOLF0:USTF0",1729125299911,2.8287,155.48,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125300107,3.2162,155.47,155.45,12.19000588]
["bitfinex-derivatives","SOLF0:USTF0",1729125300305,1.4352,155.48,155.45,3.29000588]
["bitfinex-derivatives","SOLF0:USTF0",1729125301432,8.9,155.46,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125301734,1.4352,155.48,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125301735,8.9,155.45,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125301930,13.9,155.47,155.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729125302252,3.2171,155.43,155.39,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729125303144,3.2173,155.42,155.39,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729125303476,13.9,155.47,155.38,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729125303803,3.2176,155.41,155.38,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729125304954,4.86,155.45,155.38,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729125305750,3.2176,155.41,155.38,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729125305963,4.86,155.45,155.38,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729125306250,4.86,155.45,155.39,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125306550,4.86,155.45,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729125307150,3.2171,155.43,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729125308349,3.2175,155.41,155.39,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125308556,3.2175,155.41,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729125311751,3.2177,155.4,155.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729125311956,13.9,155.45,155.36,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729125312261,13.9,155.43,155.35,3.19787445]
["bitfinex-derivatives","SOLF0:USTF0",1729125312454,3.2182,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729125312671,3.2182,155.38,155.35,6.3768799]
["bitfinex-derivatives","SOLF0:USTF0",1729125313253,3.2182,155.38,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729125313556,6.2769,155.42,155.36,17.14688148]
["bitfinex-derivatives","SOLF0:USTF0",1729125313754,6.2769,155.42,155.36,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125314255,6.2769,155.42,155.36,17.13690494]
["bitfinex-derivatives","SOLF0:USTF0",1729125314656,6.2769,155.42,155.36,3.23690494]
["bitfinex-derivatives","SOLF0:USTF0",1729125315017,20.1769,155.42,155.33,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729125315157,1.3578,155.41,155.33,4.53748495]
["bitfinex-derivatives","SOLF0:USTF0",1729125315398,3.2186,155.35,155.33,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729125315948,1.3578,155.41,155.33,4.59606444]
["bitfinex-derivatives","SOLF0:USTF0",1729125316150,1.4169,155.42,155.36,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125316455,1.4169,155.42,155.38,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125316758,3.2176,155.4,155.38,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125317151,3.2176,155.4,155.39,3.20706629]
["bitfinex-derivatives","SOLF0:USTF0",1729125318874,1.4169,155.42,155.39,3.20706629]
["bitfinex-derivatives","SOLF0:USTF0",1729125319058,3.2175,155.41,155.4,3.23495333]
["bitfinex-derivatives","SOLF0:USTF0",1729125319262,3.2175,155.41,155.38,17.118]
["bitfinex-derivatives","SOLF0:USTF0",1729125319460,3.2174,155.42,155.38,17.118]
["bitfinex-derivatives","SOLF0:USTF0",1729125319755,7.6277,155.46,155.4,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125319949,7.6277,155.46,155.42,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125320215,3.2169,155.44,155.42,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125320567,7.6277,155.46,155.42,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125320756,6.2699,155.46,155.42,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125321163,1.3995,155.51,155.44,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125321354,1.3995,155.51,155.45,3.2667359]
["bitfinex-derivatives","SOLF0:USTF0",1729125321355,4.86,155.5,155.45,3.2667359]
["bitfinex-derivatives","SOLF0:USTF0",1729125322063,4.86,155.5,155.44,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125322263,4.86,155.5,155.44,17.1979488]
["bitfinex-derivatives","SOLF0:USTF0",1729125322761,4.86,155.5,155.44,3.2979488]
["bitfinex-derivatives","SOLF0:USTF0",1729125322966,4.86,155.5,155.42,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125323268,3.2165,155.46,155.42,17.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729125323655,4.86,155.5,155.42,17.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729125323853,4.86,155.5,155.41,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729125324059,13.9,155.47,155.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729125324258,6.2193,155.46,155.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729125324457,6.2193,155.46,155.37,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125324658,1.3431,155.45,155.37,17.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729125324862,3.2171,155.43,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729125325062,15.2431,155.45,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729125325560,3.2176,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729125326359,15.2431,155.45,155.36,3.14419053]
["bitfinex-derivatives","SOLF0:USTF0",1729125326562,3.2179,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729125326770,3.2179,155.39,155.37,3.26502856]
["bitfinex-derivatives","SOLF0:USTF0",1729125327264,3.2179,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729125327764,3.2179,155.39,155.36,6.48972281]
["bitfinex-derivatives","SOLF0:USTF0",1729125331458,3.2182,155.38,155.36,3.27132281]
["bitfinex-derivatives","SOLF0:USTF0",1729125331664,4.86,155.42,155.34,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729125331963,3.2187,155.35,155.31,20.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729125332154,13.9,155.4,155.31,20.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729125332959,3.2182,155.38,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729125333160,4.86,155.42,155.34,3.27775989]
["bitfinex-derivatives","SOLF0:USTF0",1729125333350,4.86,155.42,155.33,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125333947,4.86,155.42,155.35,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125334154,4.88,155.42,155.38,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125334870,3.217,155.43,155.38,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125335056,4.88,155.44,155.38,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125335253,1.3431,155.45,155.38,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125335546,3.2172,155.42,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729125336753,1.3593,155.46,155.37,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729125336754,1.3593,155.46,155.4,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125336947,3.2167,155.45,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729125337153,4.88,155.46,155.43,3.20504437]
["bitfinex-derivatives","SOLF0:USTF0",1729125337353,4.88,155.46,155.4,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125337938,4.88,155.46,155.36,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729125338242,13.9,155.44,155.36,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729125339032,13.9,155.44,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729125339238,1.3991,155.45,155.37,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125339734,3.2174,155.42,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729125340235,3.2171,155.43,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729125340438,3.2171,155.43,155.41,3.25063075]
["bitfinex-derivatives","SOLF0:USTF0",1729125340634,4.88,155.46,155.41,3.25063075]
["bitfinex-derivatives","SOLF0:USTF0",1729125340831,3.2172,155.42,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729125346444,1.3991,155.49,155.41,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125346744,13.9,155.64,155.43,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125346745,4.88,155.48,155.43,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125347243,3.2164,155.46,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729125347438,3.2164,155.46,155.45,3.2640499]
["bitfinex-derivatives","SOLF0:USTF0",1729125348441,69.5,155.53,155.45,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125348641,4.88,155.52,155.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125349044,4.88,155.52,155.48,3.28947235]
["bitfinex-derivatives","SOLF0:USTF0",1729125350444,3.2159,155.49,155.48,3.28947235]
["bitfinex-derivatives","SOLF0:USTF0",1729125351942,3.2159,155.49,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729125352449,3.2159,155.49,155.46,6.46279328]
["bitfinex-derivatives","SOLF0:USTF0",1729125354553,4.88,155.53,155.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125355747,4.88,155.53,155.46,3.24659328]
["bitfinex-derivatives","SOLF0:USTF0",1729125355946,4.88,155.53,155.45,15.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729125356545,4.88,155.53,155.45,18.58624329]
["bitfinex-derivatives","SOLF0:USTF0",1729125357450,3.2159,155.49,155.45,21.80264329]
["bitfinex-derivatives","SOLF0:USTF0",1729125359651,4.88,155.53,155.45,21.80264329]
["bitfinex-derivatives","SOLF0:USTF0",1729125359952,3.2161,155.48,155.45,21.80264329]
["bitfinex-derivatives","SOLF0:USTF0",1729125360648,3.2164,155.46,155.45,3.27094329]
["bitfinex-derivatives","SOLF0:USTF0",1729125360848,13.9,155.52,155.41,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729125361050,13.9,155.52,155.42,4.48793479]
["bitfinex-derivatives","SOLF0:USTF0",1729125361344,3.2169,155.44,155.42,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729125361746,3.2169,155.44,155.42,4.55902128]
["bitfinex-derivatives","SOLF0:USTF0",1729125361952,3.2167,155.45,155.42,7.77612128]
["bitfinex-derivatives","SOLF0:USTF0",1729125363879,3.217,155.43,155.42,4.55902128]
["bitfinex-derivatives","SOLF0:USTF0",1729125364081,4.86,155.49,155.42,4.55902128]
["bitfinex-derivatives","SOLF0:USTF0",1729125364369,4.86,155.49,155.42,7.77622128]
["bitfinex-derivatives","SOLF0:USTF0",1729125364884,3.2167,155.45,155.42,7.77622128]
["bitfinex-derivatives","SOLF0:USTF0",1729125365281,4.86,155.49,155.43,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125365688,3.2163,155.47,155.43,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125366077,3.2164,155.46,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729125366281,3.2164,155.46,155.43,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125366690,13.9,155.47,155.37,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125366899,13.9,155.45,155.35,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729125367095,4.86,155.44,155.35,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729125367594,4.86,155.44,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729125368387,3.2184,155.37,155.35,3.27521873]
["bitfinex-derivatives","SOLF0:USTF0",1729125368609,3.2184,155.37,155.34,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1729125368791,3.2184,155.37,155.34,7.75895342]
["bitfinex-derivatives","SOLF0:USTF0",1729125369092,3.2184,155.37,155.34,4.54015342]
["bitfinex-derivatives","SOLF0:USTF0",1729125369690,3.2181,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729125371531,3.2175,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729125371696,1.3898,155.45,155.38,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125371912,4.86,155.45,155.4,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125372094,3.2171,155.43,155.4,17.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729125372301,4.86,155.45,155.4,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125373391,3.2172,155.42,155.4,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125374090,3.2177,155.4,155.38,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125374297,18.76,155.45,155.36,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729125375197,3.218,155.39,155.36,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729125375897,3.218,155.39,155.36,21.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729125379990,18.76,155.45,155.36,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729125380295,3.2177,155.4,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729125380992,3.2171,155.43,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729125381189,6.204,155.46,155.4,17.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729125381391,1.3827,155.49,155.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729125381697,6.2427,155.49,155.44,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125381889,6.2427,155.49,155.45,3.29495048]
["bitfinex-derivatives","SOLF0:USTF0",1729125382194,6.2427,155.49,155.42,17.117]
["bitfinex-derivatives","SOLF0:USTF0",1729125382195,3.2167,155.45,155.42,17.117]
["bitfinex-derivatives","SOLF0:USTF0",1729125382396,4.86,155.49,155.44,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125382989,3.2162,155.47,155.44,17.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729125383183,3.2162,155.47,155.44,20.34215441]
["bitfinex-derivatives","SOLF0:USTF0",1729125383377,4.86,155.49,155.44,17.12545441]
["bitfinex-derivatives","SOLF0:USTF0",1729125383576,3.2157,155.5,155.47,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729125383778,3.2157,155.5,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125383969,6.2792,155.53,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125384771,3.2154,155.51,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125384976,3.2154,155.51,155.44,8.08545441]
["bitfinex-derivatives","SOLF0:USTF0",1729125384977,83.4,155.58,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125385178,5.92506776,155.57,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125385378,3.2152,155.52,155.48,17.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729125386071,3.2154,155.51,155.48,17.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729125387772,3.2147,155.55,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729125387978,3.2147,155.55,155.52,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125388582,3.2147,155.54,155.52,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125388885,3.2147,155.54,155.53,3.22818309]
["bitfinex-derivatives","SOLF0:USTF0",1729125389783,3.2145,155.55,155.52,17.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729125389980,2.734,155.59,155.52,17.12014319]
["bitfinex-derivatives","SOLF0:USTF0",1729125390279,4.86,155.61,155.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125390482,4.86,155.61,155.52,8.08014319]
["bitfinex-derivatives","SOLF0:USTF0",1729125390483,4.86,155.6,155.52,21.98014319]
["bitfinex-derivatives","SOLF0:USTF0",1729125390791,18.76,155.6,155.52,3.22014319]
["bitfinex-derivatives","SOLF0:USTF0",1729125390990,3.2149,155.54,155.5,21.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729125391284,18.76,155.6,155.5,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729125391490,1.3938,155.59,155.5,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729125391687,3.2151,155.53,155.5,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729125392186,1.3117,155.58,155.49,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729125392388,3.2155,155.51,155.49,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729125392590,3.2155,155.51,155.48,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729125392791,3.2159,155.49,155.46,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729125392996,13.9,155.55,155.46,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729125393292,13.9,155.55,155.46,21.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729125393689,3.2157,155.5,155.46,21.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729125394090,13.9,155.55,155.46,21.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729125394291,3.216,155.48,155.46,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729125394597,1.3125,155.54,155.46,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729125395497,3.2158,155.49,155.46,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729125395888,15.2125,155.54,155.45,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729125396085,3.2161,155.48,155.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729125396696,3.2161,155.48,155.45,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729125397194,3.2152,155.52,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729125397491,6.1725,155.54,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125398094,6.1725,155.54,155.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729125398796,3.2159,155.49,155.45,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729125398995,6.1725,155.54,155.45,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729125400603,3.2159,155.49,155.45,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729125401200,6.1725,155.54,155.45,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729125401394,3.216,155.48,155.45,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729125401896,3.2156,155.5,155.46,17.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729125402093,6.1725,155.54,155.46,17.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729125402600,3.2159,155.49,155.46,17.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729125405398,6.1725,155.54,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125406003,3.2157,155.5,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729125407704,3.2155,155.51,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729125407905,3.2155,155.51,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125408094,1.3125,155.54,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125408296,3.2157,155.5,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729125414206,3.2157,155.5,155.48,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729125414403,3.2153,155.52,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125414707,4.86,155.56,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125414909,3.2147,155.55,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729125415207,13.9,155.63,155.53,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125415511,13.9,155.63,155.55,17.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729125415512,3.2139,155.58,155.55,17.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729125416906,2.7372,155.63,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729125417105,4.86,155.62,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729125417304,4.86,155.62,155.57,3.27458673]
["bitfinex-derivatives","SOLF0:USTF0",1729125417507,4.86,155.62,155.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125418608,3.214,155.58,155.55,17.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729125420207,4.86,155.62,155.53,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125420410,4.86,155.62,155.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125421006,4.86,155.62,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125421007,13.9,155.6,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125421209,4.86,155.62,155.49,4.65382192]
["bitfinex-derivatives","SOLF0:USTF0",1729125421210,13.9,155.58,155.49,4.65382192]
["bitfinex-derivatives","SOLF0:USTF0",1729125421512,6.1834,155.57,155.49,4.65382192]
["bitfinex-derivatives","SOLF0:USTF0",1729125421914,3.2149,155.54,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729125422314,6.1834,155.57,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729125422707,3.2149,155.54,155.51,17.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729125426012,3.2151,155.52,155.51,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125426716,4.8,155.57,155.51,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125426717,3.215,155.53,155.51,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125427315,3.2147,155.54,155.51,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125428714,3.2147,155.54,155.51,17.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729125430318,3.2147,155.55,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729125430521,3.2147,155.55,155.52,17.115]
["bitfinex-derivatives","SOLF0:USTF0",1729125431425,1.3375,155.6,155.52,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125431618,6.1375,155.6,155.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125432217,4.8,155.6,155.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125432615,4.8,155.62,155.57,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125432819,4.8,155.62,155.57,17.09368529]
["bitfinex-derivatives","SOLF0:USTF0",1729125433521,3.2138,155.59,155.57,17.09368529]
["bitfinex-derivatives","SOLF0:USTF0",1729125441927,3.2138,155.59,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125443725,3.2139,155.58,155.57,12.08368529]
["bitfinex-derivatives","SOLF0:USTF0",1729125445119,3.2139,155.58,155.57,3.19368529]
["bitfinex-derivatives","SOLF0:USTF0",1729125445322,3.2145,155.56,155.52,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1729125445524,3.2145,155.56,155.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125446318,3.2151,155.53,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729125446528,3.2151,155.53,155.49,4.65382192]
["bitfinex-derivatives","SOLF0:USTF0",1729125446529,8.89,155.55,155.49,3.27362192]
["bitfinex-derivatives","SOLF0:USTF0",1729125446733,8.89,155.55,155.5,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125446928,3.2153,155.51,155.5,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125447228,3.2153,155.51,155.5,12.17071754]
["bitfinex-derivatives","SOLF0:USTF0",1729125447829,3.2153,155.51,155.5,3.28071754]
["bitfinex-derivatives","SOLF0:USTF0",1729125448029,4.8,155.56,155.47,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1729125448230,3.2156,155.5,155.47,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1729125448426,3.2156,155.5,155.47,21.98811161]
["bitfinex-derivatives","SOLF0:USTF0",1729125450624,3.2156,155.5,155.47,17.18811161]
["bitfinex-derivatives","SOLF0:USTF0",1729125451329,4.8,155.56,155.47,17.18811161]
["bitfinex-derivatives","SOLF0:USTF0",1729125451530,4.8,155.56,155.49,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125451931,3.2155,155.51,155.49,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125452328,3.2155,155.51,155.49,17.17877384]
["bitfinex-derivatives","SOLF0:USTF0",1729125452737,3.2155,155.5,155.49,17.17877384]
["bitfinex-derivatives","SOLF0:USTF0",1729125453238,4.8,155.56,155.49,17.17877384]
["bitfinex-derivatives","SOLF0:USTF0",1729125453439,3.2153,155.52,155.49,17.17877384]
["bitfinex-derivatives","SOLF0:USTF0",1729125453943,3.215,155.53,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729125454242,7.5294,155.57,155.51,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125454445,1.3558,155.57,155.51,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125454741,4.78,155.58,155.53,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125454943,4.78,155.6,155.53,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125455439,3.2144,155.56,155.53,17.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729125457845,3.2151,155.53,155.51,15.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729125458044,3.2151,155.53,155.51,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125458944,4.78,155.6,155.5,3.20479719]
["bitfinex-derivatives","SOLF0:USTF0",1729125459137,13.9,155.59,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125459342,13.9,155.57,155.48,17.05594257]
["bitfinex-derivatives","SOLF0:USTF0",1729125459543,7.4082,155.56,155.48,17.05594257]
["bitfinex-derivatives","SOLF0:USTF0",1729125459743,3.2155,155.51,155.48,20.27194257]
["bitfinex-derivatives","SOLF0:USTF0",1729125459945,7.4082,155.56,155.48,20.27194257]
["bitfinex-derivatives","SOLF0:USTF0",1729125460148,7.4082,155.56,155.48,17.05594257]
["bitfinex-derivatives","SOLF0:USTF0",1729125460949,3.2155,155.51,155.48,20.27184257]
["bitfinex-derivatives","SOLF0:USTF0",1729125462854,3.2158,155.49,155.48,3.15594257]
["bitfinex-derivatives","SOLF0:USTF0",1729125463153,3.2158,155.49,155.46,15.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729125463555,3.2155,155.51,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729125463753,2.6282,155.56,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125464053,1.3147,155.56,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125464254,4.78,155.58,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125464255,3.2149,155.54,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125464753,3.2149,155.54,155.52,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125466048,4.78,155.58,155.52,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125466248,3.2144,155.56,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729125467857,4.78,155.59,155.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125468055,1.3924,155.6,155.56,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125468352,4.78,155.61,155.56,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125468755,4.78,155.61,155.56,17.08295491]
["bitfinex-derivatives","SOLF0:USTF0",1729125469155,3.214,155.58,155.56,17.08295491]
["bitfinex-derivatives","SOLF0:USTF0",1729125475356,4.78,155.61,155.56,3.18295491]
["bitfinex-derivatives","SOLF0:USTF0",1729125475564,4.78,155.61,155.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125476161,4.78,155.61,155.54,17.16294278]
["bitfinex-derivatives","SOLF0:USTF0",1729125476556,3.2145,155.55,155.54,17.16294278]
["bitfinex-derivatives","SOLF0:USTF0",1729125479564,4.78,155.61,155.54,20.37764278]
["bitfinex-derivatives","SOLF0:USTF0",1729125480358,3.2142,155.57,155.54,20.37764278]
["bitfinex-derivatives","SOLF0:USTF0",1729125481256,3.214,155.58,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729125481463,2.8574,155.64,155.56,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125481664,5.82457935,155.63,155.56,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125481859,3.2139,155.58,155.56,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125482062,3.2139,155.58,155.56,17.11332133]
["bitfinex-derivatives","SOLF0:USTF0",1729125483360,4.76,155.63,155.56,3.21332133]
["bitfinex-derivatives","SOLF0:USTF0",1729125483361,3.2141,155.57,155.56,3.21332133]
["bitfinex-derivatives","SOLF0:USTF0",1729125483560,18.66,155.63,155.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125483758,3.2144,155.56,155.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125484161,3.2144,155.56,155.54,17.13421627]
["bitfinex-derivatives","SOLF0:USTF0",1729125485166,3.2145,155.55,155.52,15.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729125485869,3.2149,155.53,155.52,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125486063,7.7613,155.62,155.46,17.04477746]
["bitfinex-derivatives","SOLF0:USTF0",1729125486064,4.76,155.54,155.46,17.04477746]
["bitfinex-derivatives","SOLF0:USTF0",1729125486265,4.76,155.54,155.46,3.14477746]
["bitfinex-derivatives","SOLF0:USTF0",1729125486266,4.76,155.53,155.46,3.14477746]
["bitfinex-derivatives","SOLF0:USTF0",1729125486466,3.2162,155.47,155.43,23.194]
["bitfinex-derivatives","SOLF0:USTF0",1729125488468,3.2166,155.45,155.41,23.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729125488669,15.2664,155.52,155.41,23.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729125488670,4.76,155.49,155.41,23.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729125489262,3.2167,155.45,155.41,23.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729125489462,4.76,155.49,155.41,23.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729125489463,4.76,155.49,155.41,15.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729125489663,4.76,155.49,155.41,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729125490373,3.2171,155.43,155.41,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729125490575,4.76,155.49,155.41,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729125492369,3.217,155.44,155.41,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729125493167,4.76,155.45,155.39,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125493375,13.9,155.44,155.36,4.61293601]
["bitfinex-derivatives","SOLF0:USTF0",1729125493576,16.7025,155.44,155.36,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729125493872,16.7025,155.44,155.37,3.16601798]
["bitfinex-derivatives","SOLF0:USTF0",1729125494178,13.9,155.42,155.33,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125494476,4.76,155.41,155.33,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125494775,4.76,155.41,155.33,17.11814675]
["bitfinex-derivatives","SOLF0:USTF0",1729125495476,3.2184,155.37,155.33,20.33714675]
["bitfinex-derivatives","SOLF0:USTF0",1729125496265,3.2188,155.35,155.33,3.21814675]
["bitfinex-derivatives","SOLF0:USTF0",1729125496472,18.66,155.37,155.29,15.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729125496681,1.3847,155.36,155.26,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125496879,3.2192,155.33,155.26,17.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729125497178,4.76,155.32,155.26,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125497776,4.76,155.32,155.28,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125498070,4.76,155.32,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729125498279,4.76,155.32,155.3,3.24724673]
["bitfinex-derivatives","SOLF0:USTF0",1729125498673,3.2194,155.32,155.3,3.24724673]
["bitfinex-derivatives","SOLF0:USTF0",1729125498974,13.9,155.4,155.31,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125499170,4.76,155.39,155.31,17.135332]
["bitfinex-derivatives","SOLF0:USTF0",1729125499375,3.2185,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729125502475,13.9,155.42,155.33,17.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729125502676,2.7749,155.43,155.35,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125502876,4.76,155.42,155.35,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125503276,3.2177,155.4,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729125503882,3.2177,155.4,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729125504382,69.48,155.44,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729125504677,2.7249,155.47,155.39,17.08517945]
["bitfinex-derivatives","SOLF0:USTF0",1729125504909,4.76,155.46,155.42,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125505481,4.76,155.46,155.4,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125505678,4.76,155.46,155.4,17.14247148]
["bitfinex-derivatives","SOLF0:USTF0",1729125505878,3.2169,155.44,155.4,20.35987148]
["bitfinex-derivatives","SOLF0:USTF0",1729125508701,3.2169,155.44,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729125512187,4.76,155.46,155.4,17.14247148]
["bitfinex-derivatives","SOLF0:USTF0",1729125512384,4.76,155.46,155.41,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125512785,7.9765,155.46,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729125512984,7.9765,155.46,155.43,3.26758974]
["bitfinex-derivatives","SOLF0:USTF0",1729125513582,4.76,155.46,155.43,3.26758974]
["bitfinex-derivatives","SOLF0:USTF0",1729125513788,4.76,155.46,155.44,3.25503941]
["bitfinex-derivatives","SOLF0:USTF0",1729125513989,4.76,155.46,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729125514788,4.78,155.47,155.43,6.48202699]
["bitfinex-derivatives","SOLF0:USTF0",1729125515186,4.78,155.47,155.43,20.38202699]
["bitfinex-derivatives","SOLF0:USTF0",1729125515892,3.2164,155.46,155.43,20.38202699]
["bitfinex-derivatives","SOLF0:USTF0",1729125517195,3.2164,155.46,155.43,17.16512699]
["bitfinex-derivatives","SOLF0:USTF0",1729125517498,4.78,155.47,155.43,17.16512699]
["bitfinex-derivatives","SOLF0:USTF0",1729125517697,3.2162,155.47,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729125518394,2.7872,155.51,155.45,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125518594,4.78,155.5,155.45,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125519195,4.78,155.53,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125519899,3.2153,155.52,155.48,17.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729125520798,7.995,155.53,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729125521193,4.78,155.53,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729125521602,3.2152,155.52,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729125521802,3.2152,155.52,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125521993,3.2152,155.52,155.48,17.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729125523094,3.2158,155.49,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125523298,3.2158,155.49,155.45,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1729125524307,4.78,155.53,155.45,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1729125524803,3.216,155.48,155.45,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1729125525805,3.216,155.48,155.45,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729125528212,4.78,155.53,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729125528413,3.2158,155.49,155.46,17.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729125528709,3.2158,155.49,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125528911,3.2154,155.51,155.48,17.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729125530404,4.78,155.53,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125530609,3.2157,155.5,155.46,17.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729125531805,3.2157,155.5,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125532011,3.2157,155.5,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729125532712,3.2155,155.51,155.48,17.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729125533309,3.2158,155.49,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729125533512,4.78,155.53,155.45,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1729125535109,4.78,155.53,155.45,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729125536209,4.78,155.53,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125536415,3.2155,155.5,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729125537213,4.78,155.53,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125537411,3.2153,155.52,155.48,17.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729125538409,3.2155,155.51,155.48,17.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729125540219,4.78,155.53,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125540413,4.78,155.53,155.45,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1729125541314,3.2158,155.49,155.46,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729125543321,4.78,155.53,155.45,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1729125543621,13.9,155.52,155.45,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1729125544527,13.9,155.56,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125544824,4.74,155.53,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125546629,3.2155,155.51,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729125548725,3.2156,155.5,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729125553726,4.74,155.53,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125553922,8.9,155.51,155.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125555030,3.2162,155.47,155.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125556430,13.64,155.53,155.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125556631,13.64,155.53,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125557024,3.2159,155.49,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729125557328,3.2159,155.49,155.48,12.09307726]
["bitfinex-derivatives","SOLF0:USTF0",1729125557930,3.2159,155.49,155.48,3.19307726]
["bitfinex-derivatives","SOLF0:USTF0",1729125558229,3.2159,155.49,155.45,17.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729125558629,3.2159,155.49,155.45,20.25454091]
["bitfinex-derivatives","SOLF0:USTF0",1729125559831,3.2159,155.49,155.46,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729125560829,3.216,155.48,155.46,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729125561426,3.216,155.48,155.45,17.03804091]
["bitfinex-derivatives","SOLF0:USTF0",1729125561427,3.2164,155.46,155.45,17.03804091]
["bitfinex-derivatives","SOLF0:USTF0",1729125561732,3.2164,155.46,155.45,3.14804091]
["bitfinex-derivatives","SOLF0:USTF0",1729125561935,4.74,155.49,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125562129,3.2168,155.45,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125562329,3.2168,155.45,155.43,17.03537722]
["bitfinex-derivatives","SOLF0:USTF0",1729125562530,3.2168,155.45,155.43,20.25227722]
["bitfinex-derivatives","SOLF0:USTF0",1729125568934,4.74,155.49,155.46,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729125568935,3.2161,155.48,155.46,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729125569139,4.74,155.49,155.45,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125570837,4.74,155.49,155.43,17.03537722]
["bitfinex-derivatives","SOLF0:USTF0",1729125571042,3.2161,155.48,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729125571244,4.74,155.49,155.43,17.03537722]
["bitfinex-derivatives","SOLF0:USTF0",1729125571937,4.74,155.49,155.43,20.25227722]
["bitfinex-derivatives","SOLF0:USTF0",1729125571938,3.2165,155.46,155.43,20.25227722]
["bitfinex-derivatives","SOLF0:USTF0",1729125576245,3.2166,155.45,155.43,20.25227722]
["bitfinex-derivatives","SOLF0:USTF0",1729125577850,3.2166,155.45,155.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125578851,3.2166,155.45,155.43,3.14537722]
["bitfinex-derivatives","SOLF0:USTF0",1729125579045,3.2166,155.45,155.42,12.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729125579648,3.2166,155.45,155.42,15.27777215]
["bitfinex-derivatives","SOLF0:USTF0",1729125581151,3.2166,155.45,155.42,12.06067215]
["bitfinex-derivatives","SOLF0:USTF0",1729125581348,3.2166,155.45,155.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125581849,3.2163,155.47,155.44,15.28177595]
["bitfinex-derivatives","SOLF0:USTF0",1729125582150,3.2163,155.47,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125582851,2.8123,155.51,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125583056,6.1081,155.51,155.48,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125583245,6.1081,155.51,155.47,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125583445,3.216,155.48,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125584246,8.89,155.5,155.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125584446,10.252,155.5,155.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125584849,3.2163,155.47,155.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125585444,6.1081,155.51,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125585650,3.2158,155.49,155.47,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125585854,6.1081,155.51,155.41,7.83935533]
["bitfinex-derivatives","SOLF0:USTF0",1729125586154,8.89,155.5,155.45,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125586354,3.2163,155.47,155.45,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125589565,3.2163,155.47,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125590658,3.2159,155.49,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125591052,6.1081,155.51,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125591256,3.2161,155.48,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125594057,3.2161,155.48,155.41,7.83935533]
["bitfinex-derivatives","SOLF0:USTF0",1729125594258,14.9981,155.51,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125595553,3.2161,155.48,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125599050,3.2161,155.48,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729125599353,3.2161,155.48,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125600258,3.2164,155.46,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729125600452,1.4081,155.51,155.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125600759,4.7,155.5,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125601959,3.2159,155.49,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125602163,4.7,155.5,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125602553,3.2163,155.47,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729125602757,3.2163,155.47,155.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125603957,8.89,155.49,155.41,3.13935533]
["bitfinex-derivatives","SOLF0:USTF0",1729125604165,8.89,155.47,155.4,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729125604368,8.89,155.45,155.4,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729125604664,3.2174,155.42,155.4,12.09817245]
["bitfinex-derivatives","SOLF0:USTF0",1729125607560,3.2174,155.41,155.4,12.09817245]
["bitfinex-derivatives","SOLF0:USTF0",1729125608867,8.89,155.48,155.4,12.09817245]
["bitfinex-derivatives","SOLF0:USTF0",1729125609070,4.66,155.47,155.45,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125609772,7.8762,155.47,155.46,3.18649848]
["bitfinex-derivatives","SOLF0:USTF0",1729125610572,4.66,155.47,155.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125610868,3.2165,155.46,155.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125611072,3.2165,155.46,155.44,12.09957386]
["bitfinex-derivatives","SOLF0:USTF0",1729125613067,3.2166,155.45,155.44,12.09957386]
["bitfinex-derivatives","SOLF0:USTF0",1729125613268,8.89,155.46,155.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729125613570,8.89,155.46,155.4,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125613871,8.89,155.46,155.4,12.14848166]
["bitfinex-derivatives","SOLF0:USTF0",1729125614474,3.2173,155.42,155.4,12.14848166]
["bitfinex-derivatives","SOLF0:USTF0",1729125617567,8.89,155.46,155.4,12.14848166]
["bitfinex-derivatives","SOLF0:USTF0",1729125618071,8.89,155.44,155.4,3.25848166]
["bitfinex-derivatives","SOLF0:USTF0",1729125618266,13.55,155.43,155.37,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125619174,4.66,155.43,155.37,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125619376,13.55,155.43,155.37,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125619669,3.218,155.39,155.36,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729125619869,3.218,155.39,155.38,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125621373,8.89,155.42,155.37,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125621566,3.218,155.38,155.37,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125622965,3.2183,155.37,155.35,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729125623275,3.2183,155.37,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125624069,3.2181,155.38,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125624377,13.55,155.43,155.37,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125624676,3.218,155.39,155.37,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125627780,3.218,155.39,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729125627981,3.2184,155.37,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729125628186,3.2184,155.37,155.34,12.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729125628888,3.2184,155.37,155.35,12.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729125629777,3.2184,155.37,155.35,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125631477,4.64,155.43,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125631677,4.64,155.43,155.33,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729125631678,4.64,155.43,155.4,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125631877,3.2172,155.42,155.41,3.23913743]
["bitfinex-derivatives","SOLF0:USTF0",1729125632384,3.2174,155.41,155.4,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125632885,3.2174,155.41,155.4,12.1397586]
["bitfinex-derivatives","SOLF0:USTF0",1729125633376,3.2174,155.41,155.4,3.2497586]
["bitfinex-derivatives","SOLF0:USTF0",1729125633576,3.2174,155.41,155.38,12.108]
["bitfinex-derivatives","SOLF0:USTF0",1729125633775,3.2178,155.39,155.37,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125633975,8.89,155.4,155.33,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1729125634181,8.89,155.38,155.33,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729125634476,8.89,155.38,155.33,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1729125634680,8.89,155.38,155.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125635273,3.2187,155.35,155.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125635480,3.2187,155.35,155.32,3.28668854]
["bitfinex-derivatives","SOLF0:USTF0",1729125635481,13.53,155.39,155.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125635783,4.64,155.39,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125636185,3.2182,155.38,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125636385,4.64,155.39,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125637491,8.89,155.38,155.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125637880,8.89,155.36,155.3,15.33489771]
["bitfinex-derivatives","SOLF0:USTF0",1729125638483,3.2192,155.33,155.3,3.22529771]
["bitfinex-derivatives","SOLF0:USTF0",1729125638693,3.2192,155.33,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125638988,3.2192,155.33,155.31,3.17979522]
["bitfinex-derivatives","SOLF0:USTF0",1729125639391,3.2191,155.33,155.31,3.17979522]
["bitfinex-derivatives","SOLF0:USTF0",1729125641383,3.2191,155.33,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125641985,3.2191,155.33,155.3,12.05323245]
["bitfinex-derivatives","SOLF0:USTF0",1729125642284,13.53,155.35,155.3,12.05323245]
["bitfinex-derivatives","SOLF0:USTF0",1729125642488,3.2195,155.31,155.3,3.16323245]
["bitfinex-derivatives","SOLF0:USTF0",1729125642689,3.2195,155.31,155.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125642885,12.1091,155.33,155.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125643089,8.89,155.33,155.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125643293,8.89,155.33,155.28,12.17428847]
["bitfinex-derivatives","SOLF0:USTF0",1729125643489,3.2196,155.31,155.28,12.17428847]
["bitfinex-derivatives","SOLF0:USTF0",1729125644187,3.2196,155.31,155.28,15.39438847]
["bitfinex-derivatives","SOLF0:USTF0",1729125644587,3.2193,155.33,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125644793,8.89,155.34,155.3,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729125644985,8.89,155.34,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125645185,3.2191,155.33,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125645382,3.2191,155.33,155.31,3.25895157]
["bitfinex-derivatives","SOLF0:USTF0",1729125645590,3.2191,155.33,155.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125646284,3.2191,155.33,155.32,3.21483771]
["bitfinex-derivatives","SOLF0:USTF0",1729125650894,3.2191,155.33,155.3,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729125651394,3.2191,155.33,155.3,15.3979637]
["bitfinex-derivatives","SOLF0:USTF0",1729125652990,13.53,155.35,155.3,12.1783637]
["bitfinex-derivatives","SOLF0:USTF0",1729125653296,3.2194,155.32,155.3,3.2883637]
["bitfinex-derivatives","SOLF0:USTF0",1729125653488,3.2194,155.32,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729125653689,14.8767,155.35,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729125653889,3.2195,155.31,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729125654091,3.2195,155.31,155.29,6.40233286]
["bitfinex-derivatives","SOLF0:USTF0",1729125654602,3.2195,155.31,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125655095,5.9867,155.35,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125655293,5.9867,155.35,155.3,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729125655488,4.64,155.35,155.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125655689,3.2192,155.33,155.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125655994,4.64,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729125656292,1.4452,155.4,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125656293,6.0852,155.4,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125656992,6.0852,155.4,155.37,3.22633612]
["bitfinex-derivatives","SOLF0:USTF0",1729125657383,3.2182,155.38,155.37,3.22633612]
["bitfinex-derivatives","SOLF0:USTF0",1729125658196,3.2182,155.38,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125658994,8.89,155.38,155.32,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729125659196,8.89,155.37,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125659398,4.64,155.36,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125659993,3.219,155.34,155.3,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729125660395,3.219,155.34,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125660598,3.219,155.34,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729125663605,3.219,155.34,155.31,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729125665615,3.2187,155.35,155.33,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729125665805,13.55,155.39,155.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125666309,13.55,155.42,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125666904,3.218,155.39,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125672011,3.2186,155.36,155.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125674511,3.2186,155.35,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729125674701,3.2186,155.35,155.33,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1729125676704,3.2186,155.35,155.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125677911,3.2186,155.35,155.33,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1729125680821,3.2186,155.35,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729125681012,3.2186,155.35,155.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125682316,3.2186,155.35,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729125682516,3.2186,155.35,155.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125684522,3.2183,155.37,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729125684713,3.2183,155.37,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125685219,3.2179,155.39,155.36,12.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729125685416,13.55,155.41,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125685615,3.218,155.39,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125686213,1.3287,155.44,155.38,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125686417,4.66,155.41,155.39,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125686615,3.2174,155.42,155.39,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125686814,3.2174,155.42,155.39,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729125687022,3.2174,155.42,155.39,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125687623,3.2175,155.41,155.39,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125687824,5.9887,155.44,155.38,3.14285867]
["bitfinex-derivatives","SOLF0:USTF0",1729125688127,8.89,155.41,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125688531,3.2181,155.38,155.37,3.24718661]
["bitfinex-derivatives","SOLF0:USTF0",1729125689526,3.2181,155.38,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125691925,3.2179,155.39,155.36,12.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729125692734,3.218,155.38,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125694733,3.218,155.38,155.25,11.50454962]
["bitfinex-derivatives","SOLF0:USTF0",1729125694734,8.89,155.37,155.23,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1729125694935,8.89,155.32,155.29,3.18243286]
["bitfinex-derivatives","SOLF0:USTF0",1729125695129,8.89,155.32,155.27,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729125695335,8.89,155.3,155.27,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729125695727,8.89,155.3,155.27,4.60095301]
["bitfinex-derivatives","SOLF0:USTF0",1729125695923,8.89,155.3,155.27,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729125696132,8.89,155.3,155.26,91.33797532]
["bitfinex-derivatives","SOLF0:USTF0",1729125696329,8.89,155.3,155.26,94.56325274]
["bitfinex-derivatives","SOLF0:USTF0",1729125696533,3.2199,155.29,155.26,94.56325274]
["bitfinex-derivatives","SOLF0:USTF0",1729125697135,4.64,155.34,155.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125697431,3.2198,155.3,155.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125698144,3.2192,155.33,155.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125698333,3.2192,155.33,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125698833,4.64,155.34,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125698834,3.2193,155.32,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125701834,8.89,155.35,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125702038,1.3218,155.45,155.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125702335,8.89,155.39,155.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125702534,7.8582,155.38,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729125702737,4.64,155.38,155.35,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125702927,4.64,155.38,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125703132,4.64,155.38,155.37,3.27344152]
["bitfinex-derivatives","SOLF0:USTF0",1729125703634,4.64,155.38,155.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729125703831,4.64,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729125704238,4.64,155.38,155.36,3.22159969]
["bitfinex-derivatives","SOLF0:USTF0",1729125704428,7.858,155.38,155.36,3.22159969]
["bitfinex-derivatives","SOLF0:USTF0",1729125704634,7.858,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729125705235,7.858,155.38,155.35,6.36973615]
["bitfinex-derivatives","SOLF0:USTF0",1729125706839,7.858,155.38,155.35,3.15123615]
["bitfinex-derivatives","SOLF0:USTF0",1729125707034,7.858,155.38,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729125707538,7.858,155.38,155.34,6.51006963]
["bitfinex-derivatives","SOLF0:USTF0",1729125709435,3.218,155.38,155.34,6.51006963]
["bitfinex-derivatives","SOLF0:USTF0",1729125709834,4.64,155.39,155.34,3.29126963]
["bitfinex-derivatives","SOLF0:USTF0",1729125710035,3.2185,155.36,155.32,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729125710846,3.2185,155.36,155.33,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729125715441,3.2186,155.35,155.34,3.16829258]
["bitfinex-derivatives","SOLF0:USTF0",1729125715645,18.55,155.39,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125715646,1.3547,155.38,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125715844,2.7707,155.38,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125716546,3.2194,155.32,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125716939,3.2194,155.32,155.29,17.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729125717341,4.64,155.35,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125717540,3.2191,155.33,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729125723554,3.2191,155.33,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125723555,4.64,155.35,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125723751,7.8587,155.35,155.32,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729125725152,3.2189,155.34,155.32,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729125725357,3.2189,155.34,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125725952,3.2189,155.34,155.31,12.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729125727549,4.64,155.35,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125727755,7.8587,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729125729053,7.8587,155.35,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125730558,4.64,155.35,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125730759,3.2189,155.34,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125732261,3.2189,155.34,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729125733360,1.3218,155.45,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125733564,1.3218,155.45,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125733565,8.91,155.42,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125733862,8.91,155.42,155.37,12.20353045]
["bitfinex-derivatives","SOLF0:USTF0",1729125734059,11.798,155.44,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125734267,4.62,155.43,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125734457,4.62,155.43,155.38,12.10404844]
["bitfinex-derivatives","SOLF0:USTF0",1729125735357,3.2175,155.41,155.38,15.32204844]
["bitfinex-derivatives","SOLF0:USTF0",1729125745182,3.2175,155.41,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125747976,3.2178,155.39,155.38,3.19404844]
["bitfinex-derivatives","SOLF0:USTF0",1729125748180,8.91,155.39,155.23,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1729125748480,8.91,155.38,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125748688,13.53,155.38,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125749578,4.62,155.38,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125749780,4.62,155.38,155.34,12.04912315]
["bitfinex-derivatives","SOLF0:USTF0",1729125750086,3.2186,155.36,155.34,12.04912315]
["bitfinex-derivatives","SOLF0:USTF0",1729125754291,3.2186,155.35,155.34,3.13912315]
["bitfinex-derivatives","SOLF0:USTF0",1729125754588,8.91,155.35,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125754788,8.91,155.33,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125755293,3.2197,155.31,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125755885,8.91,155.33,155.28,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729125756192,8.91,155.33,155.28,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729125757294,3.2196,155.31,155.28,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1729125758202,4.62,155.34,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125758399,4.62,155.34,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125758700,4.62,155.36,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125759292,3.219,155.34,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125760091,4.62,155.36,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125760306,3.2187,155.35,155.32,12.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729125760788,3.2187,155.35,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125762894,4.62,155.36,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125763100,4.62,155.36,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125763303,4.62,155.36,155.35,3.15240486]
["bitfinex-derivatives","SOLF0:USTF0",1729125764406,7.8385,155.36,155.35,3.15240486]
["bitfinex-derivatives","SOLF0:USTF0",1729125764801,7.8385,155.36,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125765199,7.8385,155.36,155.32,12.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729125768809,3.2187,155.35,155.32,12.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729125771710,4.62,155.37,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125771907,3.2185,155.36,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125772703,3.2185,155.36,155.35,12.17713069]
["bitfinex-derivatives","SOLF0:USTF0",1729125775299,8.91,155.41,155.35,12.17713069]
["bitfinex-derivatives","SOLF0:USTF0",1729125775508,3.218,155.38,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125775811,4.62,155.4,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125778316,3.2182,155.37,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125778505,4.62,155.4,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125779609,3.218,155.39,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125779816,4.62,155.4,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125780811,11.6261,155.42,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125781114,4.62,155.41,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125781517,3.218,155.38,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125789121,13.53,155.37,155.26,3.22527742]
["bitfinex-derivatives","SOLF0:USTF0",1729125789315,8.91,155.34,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125789519,3.2199,155.29,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125789721,3.2199,155.29,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125790523,3.2199,155.29,155.27,12.09398352]
["bitfinex-derivatives","SOLF0:USTF0",1729125791922,7.8395,155.31,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729125792111,4.62,155.31,155.28,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729125792514,3.2191,155.33,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125793427,3.2191,155.33,155.3,12.1297603]
["bitfinex-derivatives","SOLF0:USTF0",1729125794618,3.2191,155.33,155.3,15.3494603]
["bitfinex-derivatives","SOLF0:USTF0",1729125794929,3.2191,155.33,155.3,12.1297603]
["bitfinex-derivatives","SOLF0:USTF0",1729125797729,3.2193,155.32,155.3,12.1297603]
["bitfinex-derivatives","SOLF0:USTF0",1729125801829,3.2191,155.33,155.3,15.3492603]
["bitfinex-derivatives","SOLF0:USTF0",1729125802129,3.2191,155.33,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125807038,8.91,155.38,155.32,12.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729125807235,8.91,155.44,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125807440,8.91,155.43,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125807739,3.2177,155.4,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125809230,3.2176,155.41,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125809536,3.2176,155.41,155.4,3.22207917]
["bitfinex-derivatives","SOLF0:USTF0",1729125809737,3.2176,155.41,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125810736,3.2176,155.41,155.37,12.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729125811739,8.91,155.4,155.32,7.76475387]
["bitfinex-derivatives","SOLF0:USTF0",1729125811942,3.2186,155.36,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125812644,8.91,155.4,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125812941,3.2183,155.37,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125822949,8.91,155.41,155.35,12.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729125823951,3.2181,155.38,155.35,12.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729125827652,8.91,155.41,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125829452,3.2185,155.36,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125830958,8.91,155.39,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125831661,13.53,155.39,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125832461,3.2186,155.36,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125835561,3.2186,155.36,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125841162,4.62,155.39,155.32,3.14475387]
["bitfinex-derivatives","SOLF0:USTF0",1729125841362,4.62,155.39,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125841363,8.91,155.35,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125841668,13.53,155.35,155.29,12.16790639]
["bitfinex-derivatives","SOLF0:USTF0",1729125841872,3.219,155.34,155.29,12.16790639]
["bitfinex-derivatives","SOLF0:USTF0",1729125842064,13.53,155.35,155.29,12.16790639]
["bitfinex-derivatives","SOLF0:USTF0",1729125842266,8.91,155.33,155.29,12.16790639]
["bitfinex-derivatives","SOLF0:USTF0",1729125842672,3.2193,155.32,155.29,12.16790639]
["bitfinex-derivatives","SOLF0:USTF0",1729125843568,14.51932771,155.43,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125843774,13.53,155.42,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125843972,4.62,155.41,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125844271,3.218,155.38,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125844478,3.218,155.38,155.37,12.18033794]
["bitfinex-derivatives","SOLF0:USTF0",1729125849476,3.218,155.38,155.37,3.27033794]
["bitfinex-derivatives","SOLF0:USTF0",1729125855179,3.218,155.38,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125855474,3.218,155.38,155.37,12.13872408]
["bitfinex-derivatives","SOLF0:USTF0",1729125856673,3.218,155.38,155.37,3.22872408]
["bitfinex-derivatives","SOLF0:USTF0",1729125857077,3.218,155.38,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125857078,4.62,155.39,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125857376,3.2183,155.37,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125857574,3.2183,155.37,155.35,12.18797679]
["bitfinex-derivatives","SOLF0:USTF0",1729125857777,3.2183,155.37,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125858480,3.2183,155.37,155.36,12.10041814]
["bitfinex-derivatives","SOLF0:USTF0",1729125860281,3.2183,155.37,155.36,3.19041814]
["bitfinex-derivatives","SOLF0:USTF0",1729125860477,3.2183,155.37,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125860781,3.2183,155.37,155.35,12.18636725]
["bitfinex-derivatives","SOLF0:USTF0",1729125861778,4.62,155.39,155.35,12.18636725]
["bitfinex-derivatives","SOLF0:USTF0",1729125861985,4.62,155.39,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125862675,3.2181,155.38,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125866081,3.2177,155.4,155.37,12.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729125867082,3.2177,155.4,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125869688,3.2182,155.37,155.35,3.27636725]
["bitfinex-derivatives","SOLF0:USTF0",1729125869891,8.91,155.39,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125870390,3.2186,155.36,155.34,12.15803946]
["bitfinex-derivatives","SOLF0:USTF0",1729125872790,4.62,155.38,155.34,12.15803946]
["bitfinex-derivatives","SOLF0:USTF0",1729125873090,3.2186,155.35,155.34,12.15803946]
["bitfinex-derivatives","SOLF0:USTF0",1729125878593,3.2181,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729125878800,3.2181,155.38,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125880398,3.2179,155.39,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125883598,4.62,155.41,155.37,12.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729125883794,10.3479,155.44,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125883795,1.4379,155.44,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125884104,3.2175,155.41,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125884407,4.62,155.43,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125884699,3.2169,155.44,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125884894,4.62,155.44,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125885396,3.2172,155.42,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125886397,3.217,155.43,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125886600,8.91,155.49,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125886797,4.62,155.48,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125886991,3.2163,155.47,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125887500,3.2163,155.47,155.46,3.19805406]
["bitfinex-derivatives","SOLF0:USTF0",1729125892604,3.2163,155.47,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125893006,3.2164,155.46,155.45,12.05694958]
["bitfinex-derivatives","SOLF0:USTF0",1729125895906,4.62,155.48,155.45,12.05694958]
["bitfinex-derivatives","SOLF0:USTF0",1729125896106,3.2164,155.46,155.45,12.05694958]
["bitfinex-derivatives","SOLF0:USTF0",1729125900312,8.91,155.47,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125900503,3.2171,155.43,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125901313,3.2171,155.43,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125901505,3.2171,155.43,155.42,12.14841698]
["bitfinex-derivatives","SOLF0:USTF0",1729125901810,3.2168,155.45,155.42,12.14841698]
["bitfinex-derivatives","SOLF0:USTF0",1729125902111,3.2168,155.45,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125902706,4.62,155.48,155.42,12.14841698]
["bitfinex-derivatives","SOLF0:USTF0",1729125902707,3.217,155.43,155.42,12.14841698]
["bitfinex-derivatives","SOLF0:USTF0",1729125905215,13.53,155.48,155.42,12.14841698]
["bitfinex-derivatives","SOLF0:USTF0",1729125905414,4.62,155.48,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125906309,3.2162,155.47,155.46,3.28486612]
["bitfinex-derivatives","SOLF0:USTF0",1729125909221,3.2162,155.47,155.46,12.19486612]
["bitfinex-derivatives","SOLF0:USTF0",1729125912617,3.2162,155.47,155.46,3.28486612]
["bitfinex-derivatives","SOLF0:USTF0",1729125912923,3.2164,155.46,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125913114,3.2164,155.46,155.44,12.07733722]
["bitfinex-derivatives","SOLF0:USTF0",1729125914122,8.91,155.46,155.29,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729125914316,8.91,155.45,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125914620,4.62,155.44,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125915114,8.91,155.43,155.35,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729125915427,4.62,155.44,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125915428,8.91,155.42,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125915719,3.2179,155.39,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125916020,8.91,155.42,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125916216,3.218,155.39,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125916621,3.218,155.39,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125916808,1.4118,155.43,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125917011,1.4118,155.43,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125917527,4.62,155.46,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125917715,4.62,155.46,155.42,12.08692833]
["bitfinex-derivatives","SOLF0:USTF0",1729125918219,3.2168,155.44,155.42,12.08692833]
["bitfinex-derivatives","SOLF0:USTF0",1729125918817,4.62,155.46,155.42,12.08692833]
["bitfinex-derivatives","SOLF0:USTF0",1729125919122,8.91,155.43,155.35,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729125919421,8.91,155.4,155.34,12.15803946]
["bitfinex-derivatives","SOLF0:USTF0",1729125919619,4.62,155.39,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125920222,3.2184,155.37,155.35,3.29601084]
["bitfinex-derivatives","SOLF0:USTF0",1729125920725,3.2184,155.37,155.35,12.20601084]
["bitfinex-derivatives","SOLF0:USTF0",1729125921721,4.62,155.39,155.35,12.20601084]
["bitfinex-derivatives","SOLF0:USTF0",1729125922422,3.2183,155.37,155.35,12.20601084]
["bitfinex-derivatives","SOLF0:USTF0",1729125924415,3.2184,155.36,155.35,3.29601084]
["bitfinex-derivatives","SOLF0:USTF0",1729125924622,3.2184,155.36,155.3,88.10558146]
["bitfinex-derivatives","SOLF0:USTF0",1729125924623,0.03748675,155.35,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125924823,3.2194,155.32,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125925126,3.2194,155.32,155.31,3.20253653]
["bitfinex-derivatives","SOLF0:USTF0",1729125926026,3.2195,155.31,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125926527,3.2195,155.31,155.3,12.18110023]
["bitfinex-derivatives","SOLF0:USTF0",1729125927325,3.2194,155.32,155.3,12.18110023]
["bitfinex-derivatives","SOLF0:USTF0",1729125929031,3.2194,155.32,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125929327,1.4436,155.42,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125929522,8.91,155.4,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125929718,3.2184,155.37,155.34,8.88877765]
["bitfinex-derivatives","SOLF0:USTF0",1729125930025,8.91,155.39,155.34,3.16568455]
["bitfinex-derivatives","SOLF0:USTF0",1729125930522,3.2186,155.36,155.34,3.16568455]
["bitfinex-derivatives","SOLF0:USTF0",1729125933626,18.53,155.41,155.34,3.16568455]
["bitfinex-derivatives","SOLF0:USTF0",1729125935521,3.2186,155.36,155.34,3.16568455]
["bitfinex-derivatives","SOLF0:USTF0",1729125935724,3.2186,155.36,155.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729125935725,4.62,155.36,155.27,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729125936025,3.2194,155.32,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729125938329,3.2189,155.34,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729125938529,4.62,155.36,155.31,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125939234,3.2185,155.36,155.31,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125940328,3.2185,155.36,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729125940523,4.62,155.37,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729125940726,3.2187,155.35,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729125941332,3.2187,155.35,155.31,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125941534,3.2187,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729125947233,3.2187,155.35,155.31,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125947437,4.62,155.37,155.3,3.19185647]
["bitfinex-derivatives","SOLF0:USTF0",1729125947637,4.62,155.37,155.29,21.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729125948139,4.62,155.37,155.29,24.98216028]
["bitfinex-derivatives","SOLF0:USTF0",1729125948842,3.2192,155.33,155.29,24.98216028]
["bitfinex-derivatives","SOLF0:USTF0",1729125950543,4.62,155.37,155.29,24.98216028]
["bitfinex-derivatives","SOLF0:USTF0",1729125950738,3.2193,155.32,155.29,24.98216028]
["bitfinex-derivatives","SOLF0:USTF0",1729125951635,4.62,155.37,155.29,3.23236028]
["bitfinex-derivatives","SOLF0:USTF0",1729125951833,8.91,155.34,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125952145,3.219,155.34,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125952344,8.91,155.35,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125952831,3.2194,155.32,155.31,3.17200701]
["bitfinex-derivatives","SOLF0:USTF0",1729125959849,3.2194,155.32,155.29,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729125960451,3.2194,155.32,155.29,15.39540779]
["bitfinex-derivatives","SOLF0:USTF0",1729125960744,8.91,155.34,155.29,12.17550779]
["bitfinex-derivatives","SOLF0:USTF0",1729125960957,3.2197,155.3,155.29,3.26550779]
["bitfinex-derivatives","SOLF0:USTF0",1729125961153,3.2197,155.3,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125961546,3.2196,155.31,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125961753,3.2196,155.31,155.29,12.07504053]
["bitfinex-derivatives","SOLF0:USTF0",1729125962246,13.53,155.34,155.29,3.16504053]
["bitfinex-derivatives","SOLF0:USTF0",1729125962451,8.91,155.31,155.26,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729125962650,8.91,155.31,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125962853,4.62,155.3,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125963049,3.2202,155.28,155.25,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729125963347,4.62,155.3,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125963549,8.91,155.28,155.22,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729125963746,3.2209,155.25,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125963945,8.91,155.25,155.21,3.14475387]
["bitfinex-derivatives","SOLF0:USTF0",1729125964148,8.91,155.25,155.19,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729125964351,3.2213,155.22,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125964650,8.91,155.24,155.19,3.22716797]
["bitfinex-derivatives","SOLF0:USTF0",1729125964853,3.2218,155.2,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125965158,3.2218,155.2,155.18,12.16100135]
["bitfinex-derivatives","SOLF0:USTF0",1729125965346,3.2218,155.2,155.18,3.25100135]
["bitfinex-derivatives","SOLF0:USTF0",1729125965546,3.2218,155.2,155.17,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729125966054,3.2218,155.2,155.17,15.29215762]
["bitfinex-derivatives","SOLF0:USTF0",1729125966254,3.2218,155.2,155.17,12.06995762]
["bitfinex-derivatives","SOLF0:USTF0",1729125968751,3.14338659,155.2,155.17,15.29235762]
["bitfinex-derivatives","SOLF0:USTF0",1729125970760,8.91,155.25,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125970960,8.91,155.25,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125971351,3.2211,155.24,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125971653,3.2211,155.24,155.21,12.16804311]
["bitfinex-derivatives","SOLF0:USTF0",1729125975558,3.2211,155.24,155.21,3.25804311]
["bitfinex-derivatives","SOLF0:USTF0",1729125975861,3.2211,155.24,155.2,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729125976260,3.2211,155.24,155.2,15.43055946]
["bitfinex-derivatives","SOLF0:USTF0",1729125976660,13.53,155.25,155.2,15.43055946]
["bitfinex-derivatives","SOLF0:USTF0",1729125976861,3.2211,155.23,155.2,15.43055946]
["bitfinex-derivatives","SOLF0:USTF0",1729125977049,2.6563,155.29,155.01,12.2554524]
["bitfinex-derivatives","SOLF0:USTF0",1729125977250,2.6563,155.29,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125977251,8.91,155.24,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125977462,7.8413,155.23,155.19,12.14410013]
["bitfinex-derivatives","SOLF0:USTF0",1729125977654,7.8413,155.23,155.19,15.36590013]
["bitfinex-derivatives","SOLF0:USTF0",1729125978152,7.8413,155.23,155.19,12.14410013]
["bitfinex-derivatives","SOLF0:USTF0",1729125978356,7.8413,155.23,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729125979660,3.2213,155.23,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729125979857,3.2213,155.23,155.2,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729125981863,3.2213,155.23,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125982060,3.2213,155.23,155.19,15.36600013]
["bitfinex-derivatives","SOLF0:USTF0",1729125989665,13.53,155.24,155.19,15.36600013]
["bitfinex-derivatives","SOLF0:USTF0",1729125989855,3.2214,155.22,155.19,15.36600013]
["bitfinex-derivatives","SOLF0:USTF0",1729125990461,3.2217,155.21,155.19,3.23410013]
["bitfinex-derivatives","SOLF0:USTF0",1729125990662,8.91,155.21,155.19,3.23410013]
["bitfinex-derivatives","SOLF0:USTF0",1729125990861,8.91,155.2,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125991164,3.2224,155.18,155.15,12.1267939]
["bitfinex-derivatives","SOLF0:USTF0",1729125991355,13.53,155.2,155.15,12.1267939]
["bitfinex-derivatives","SOLF0:USTF0",1729125992364,13.53,155.2,155.15,3.2167939]
["bitfinex-derivatives","SOLF0:USTF0",1729125992558,13.53,155.2,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125992758,13.53,155.2,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125992954,3.2224,155.17,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125993664,3.2224,155.17,155.15,12.07575866]
["bitfinex-derivatives","SOLF0:USTF0",1729125995965,3.2222,155.18,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729125996868,3.2222,155.18,155.15,15.29845866]
["bitfinex-derivatives","SOLF0:USTF0",1729125997862,3.2225,155.17,155.15,3.16575866]
["bitfinex-derivatives","SOLF0:USTF0",1729125998061,3.2225,155.17,155.1,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729125998360,3.2225,155.17,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729125998563,3.2225,155.17,155.14,15.35793706]
["bitfinex-derivatives","SOLF0:USTF0",1729126002671,3.2225,155.17,155.14,12.13503706]
["bitfinex-derivatives","SOLF0:USTF0",1729126002872,3.2221,155.19,155.16,12.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729126003675,3.2221,155.19,155.16,15.37753342]
["bitfinex-derivatives","SOLF0:USTF0",1729126003968,3.2222,155.18,155.16,15.37753342]
["bitfinex-derivatives","SOLF0:USTF0",1729126004677,3.2222,155.18,155.16,3.24513342]
["bitfinex-derivatives","SOLF0:USTF0",1729126004863,3.2222,155.18,155.15,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1729126005272,3.222,155.19,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729126005778,3.222,155.19,155.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126006078,3.222,155.19,155.16,12.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729126009278,13.53,155.2,155.15,4.63937035]
["bitfinex-derivatives","SOLF0:USTF0",1729126009479,3.2222,155.18,155.15,7.86207035]
["bitfinex-derivatives","SOLF0:USTF0",1729126009978,3.2225,155.17,155.15,4.63937035]
["bitfinex-derivatives","SOLF0:USTF0",1729126010980,8.91,155.19,155.15,3.24267035]
["bitfinex-derivatives","SOLF0:USTF0",1729126011281,3.2226,155.16,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729126011674,3.2226,155.16,155.14,6.47008256]
["bitfinex-derivatives","SOLF0:USTF0",1729126012483,8.91,155.16,155.11,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729126012677,13.53,155.16,155.11,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729126013582,3.2232,155.14,155.11,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729126014684,3.2232,155.14,155.11,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1729126015182,3.2232,155.14,155.11,13.565]
["bitfinex-derivatives","SOLF0:USTF0",1729126018874,13.53,155.16,155.11,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729126019080,7.8426,155.16,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729126019483,4.62,155.16,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729126019685,4.62,155.16,155.15,3.25725338]
["bitfinex-derivatives","SOLF0:USTF0",1729126019884,4.62,155.16,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126020189,4.62,155.16,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126020582,7.8426,155.16,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729126021986,13.53,155.16,155.11,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729126022187,8.91,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729126022784,3.2233,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729126024785,3.2234,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729126025793,3.2234,155.12,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729126027790,3.2233,155.13,155.1,12.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729126030497,13.53,155.16,155.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126030690,4.62,155.16,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126030890,4.62,155.16,155.13,12.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729126031400,8.91,155.18,155.07,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729126031401,4.62,155.18,155.15,12.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729126031693,4.62,155.18,155.15,12.06965953]
["bitfinex-derivatives","SOLF0:USTF0",1729126031893,7.8422,155.18,155.15,15.29245953]
["bitfinex-derivatives","SOLF0:USTF0",1729126032393,4.62,155.18,155.15,12.06965953]
["bitfinex-derivatives","SOLF0:USTF0",1729126033497,4.62,155.18,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729126034899,3.2222,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729126035099,3.2215,155.22,155.18,12.132]
["bitfinex-derivatives","SOLF0:USTF0",1729126035296,10.3206,155.23,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126035490,8.91,155.19,155.12,90.93075727]
["bitfinex-derivatives","SOLF0:USTF0",1729126035688,8.91,155.15,155.12,89.59255727]
["bitfinex-derivatives","SOLF0:USTF0",1729126035898,8.91,155.15,155.1,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729126036496,12.1329,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729126037103,3.2229,155.15,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126037304,3.2231,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729126043812,8.91,155.18,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126044205,3.2228,155.16,155.12,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729126045807,8.91,155.16,155.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126046313,3.2231,155.14,155.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126047412,8.91,155.15,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729126047714,3.2233,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729126047906,8.91,155.15,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729126047907,8.91,155.14,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729126048101,4.62,155.15,155.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126048312,13.53,155.15,155.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126049109,3.2232,155.13,155.1,12.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729126050213,13.53,155.15,155.1,12.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729126050414,3.2235,155.12,155.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126051415,3.2235,155.12,155.1,12.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729126051708,13.53,155.15,155.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126051911,3.2233,155.13,155.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126052805,7.8594,155.21,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126053007,7.8594,155.21,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126053008,13.53,155.2,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126053205,8.91,155.19,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126053408,8.91,155.18,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729126054115,3.2227,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729126055711,8.91,155.19,155.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126055911,3.2223,155.18,155.15,12.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729126056114,3.2223,155.18,155.15,15.32839372]
["bitfinex-derivatives","SOLF0:USTF0",1729126056316,8.91,155.19,155.15,12.10579372]
["bitfinex-derivatives","SOLF0:USTF0",1729126056615,3.2224,155.17,155.15,12.10579372]
["bitfinex-derivatives","SOLF0:USTF0",1729126058021,8.91,155.19,155.15,12.10579372]
["bitfinex-derivatives","SOLF0:USTF0",1729126058309,3.2221,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729126059516,3.2222,155.18,155.15,15.32849372]
["bitfinex-derivatives","SOLF0:USTF0",1729126062125,8.91,155.18,155.15,3.19579372]
["bitfinex-derivatives","SOLF0:USTF0",1729126062323,3.2224,155.17,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126062516,3.2224,155.17,155.14,12.09776588]
["bitfinex-derivatives","SOLF0:USTF0",1729126063419,3.2224,155.17,155.14,15.32066588]
["bitfinex-derivatives","SOLF0:USTF0",1729126064424,3.2226,155.16,155.14,6.41066588]
["bitfinex-derivatives","SOLF0:USTF0",1729126064625,3.2226,155.16,155.14,3.18776588]
["bitfinex-derivatives","SOLF0:USTF0",1729126064819,3.2226,155.16,155.13,12.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729126071838,8.91,155.18,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729126072033,3.2228,155.15,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126072236,3.2228,155.15,155.14,12.08584117]
["bitfinex-derivatives","SOLF0:USTF0",1729126072728,3.2228,155.15,155.14,3.17584117]
["bitfinex-derivatives","SOLF0:USTF0",1729126072935,8.91,155.17,155.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729126073137,3.2231,155.14,155.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126073431,3.2231,155.14,155.11,12.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729126073640,3.2232,155.14,155.11,12.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729126074136,8.91,155.14,155.08,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729126074335,8.91,155.14,155.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126075038,8.91,155.13,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126075234,4.62,155.12,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126075737,4.62,155.12,155.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126076739,3.2238,155.11,155.08,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729126079142,3.2238,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729126079344,3.2238,155.11,155.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126080141,4.62,155.12,155.07,3.27089708]
["bitfinex-derivatives","SOLF0:USTF0",1729126080333,3.224,155.1,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126080538,8.91,155.1,155.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126080940,3.2244,155.08,155.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126081138,8.91,155.1,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729126081340,8.91,155.11,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126082240,1.4182,155.15,155.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126082444,1.3346,155.16,155.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729126082635,7.8428,155.15,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126082847,7.8428,155.15,155.12,12.10767542]
["bitfinex-derivatives","SOLF0:USTF0",1729126083140,8.91,155.13,155.07,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729126083447,4.62,155.15,155.07,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729126083448,8.91,155.11,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126083643,3.224,155.1,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126084641,3.224,155.1,155.07,12.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729126087354,7.8437,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729126088547,7.8437,155.11,155.08,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729126090239,4.62,155.13,155.1,12.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729126091149,7.8433,155.13,155.1,12.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729126091449,7.8433,155.13,155.09,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1729126091450,4.62,155.13,155.09,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1729126092549,3.2235,155.12,155.09,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1729126095650,8.91,155.19,155.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126095850,4.62,155.18,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126096552,4.62,155.18,155.14,12.14574929]
["bitfinex-derivatives","SOLF0:USTF0",1729126096754,3.2227,155.16,155.14,12.14574929]
["bitfinex-derivatives","SOLF0:USTF0",1729126099756,3.2228,155.15,155.14,12.14574929]
["bitfinex-derivatives","SOLF0:USTF0",1729126101157,4.62,155.17,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729126101352,4.62,155.17,155.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126102158,4.62,155.17,155.16,12.08217304]
["bitfinex-derivatives","SOLF0:USTF0",1729126102454,4.62,155.2,155.16,15.30457304]
["bitfinex-derivatives","SOLF0:USTF0",1729126102760,4.62,155.2,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126103157,3.222,155.19,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126104255,3.222,155.19,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126107863,3.2222,155.18,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126108667,8.91,155.19,155.09,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729126108960,8.91,155.14,155.09,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729126109259,13.53,155.14,155.09,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729126109965,3.2238,155.11,155.09,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729126110164,4.62,155.14,155.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126110466,7.8431,155.14,155.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729126110666,7.8431,155.14,155.11,12.1916629]
["bitfinex-derivatives","SOLF0:USTF0",1729126111360,7.8431,155.14,155.11,15.4152629]
["bitfinex-derivatives","SOLF0:USTF0",1729126111770,7.8431,155.14,155.11,6.5052629]
["bitfinex-derivatives","SOLF0:USTF0",1729126112458,7.8431,155.14,155.11,3.2816629]
["bitfinex-derivatives","SOLF0:USTF0",1729126112659,7.8431,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729126113368,4.62,155.14,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729126113573,4.62,155.14,155.13,3.14441499]
["bitfinex-derivatives","SOLF0:USTF0",1729126113969,4.62,155.14,155.09,15.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729126114474,4.62,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729126114671,4.62,155.14,155.11,17.1627595]
["bitfinex-derivatives","SOLF0:USTF0",1729126114981,4.62,155.16,155.11,17.1627595]
["bitfinex-derivatives","SOLF0:USTF0",1729126115168,4.62,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729126116572,3.2229,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729126117174,7.8426,155.16,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729126117370,4.62,155.16,155.11,17.1627595]
["bitfinex-derivatives","SOLF0:USTF0",1729126118375,7.8426,155.16,155.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729126119172,3.2226,155.16,155.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729126119777,3.2226,155.16,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729126123080,3.2232,155.14,155.11,20.3863595]
["bitfinex-derivatives","SOLF0:USTF0",1729126123278,18.56,155.18,155.11,3.2227595]
["bitfinex-derivatives","SOLF0:USTF0",1729126123479,18.56,155.18,155.09,15.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729126123684,18.56,155.18,155.09,18.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729126124382,18.56,155.18,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729126124383,3.2234,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729126125880,13.94,155.18,155.09,15.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729126126083,4.62,155.17,155.11,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729126126381,4.62,155.17,155.11,3.30388806]
["bitfinex-derivatives","SOLF0:USTF0",1729126126581,4.62,155.17,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729126126777,3.2229,155.15,155.11,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729126126983,3.2229,155.15,155.11,6.39929786]
["bitfinex-derivatives","SOLF0:USTF0",1729126127382,4.62,155.17,155.11,3.17589786]
["bitfinex-derivatives","SOLF0:USTF0",1729126127581,3.2234,155.12,155.09,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729126129487,4.62,155.17,155.09,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729126130497,3.2233,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729126130701,7.8433,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729126132394,3.2237,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729126132588,4.62,155.13,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729126133399,7.8433,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729126133793,7.8433,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126133993,7.8433,155.13,155.11,12.09739231]
["bitfinex-derivatives","SOLF0:USTF0",1729126140501,7.8433,155.13,155.11,3.17739231]
["bitfinex-derivatives","SOLF0:USTF0",1729126140502,4.62,155.13,155.11,3.17739231]
["bitfinex-derivatives","SOLF0:USTF0",1729126140810,8.92,155.12,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126141300,8.92,155.12,155.06,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729126142207,3.2238,155.11,155.06,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729126142408,8.92,155.12,155.06,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729126142906,3.224,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126143406,3.2241,155.09,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126143906,3.2236,155.12,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126144202,4.62,155.12,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126144406,13.54,155.12,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126144607,3.2242,155.09,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126144805,13.54,155.12,155.07,12.0757562]
["bitfinex-derivatives","SOLF0:USTF0",1729126145706,3.224,155.1,155.07,12.0757562]
["bitfinex-derivatives","SOLF0:USTF0",1729126146005,3.224,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126146804,3.224,155.1,155.09,3.21347836]
["bitfinex-derivatives","SOLF0:USTF0",1729126153021,4.62,155.12,155.09,3.21347836]
["bitfinex-derivatives","SOLF0:USTF0",1729126153220,3.2237,155.11,155.09,3.21347836]
["bitfinex-derivatives","SOLF0:USTF0",1729126153520,4.62,155.12,155.09,3.21347836]
["bitfinex-derivatives","SOLF0:USTF0",1729126153722,3.2238,155.1,155.09,3.21347836]
["bitfinex-derivatives","SOLF0:USTF0",1729126160324,3.2238,155.1,155.09,12.13347836]
["bitfinex-derivatives","SOLF0:USTF0",1729126163226,4.62,155.12,155.09,12.13347836]
["bitfinex-derivatives","SOLF0:USTF0",1729126163227,1.3756,155.15,155.09,12.13347836]
["bitfinex-derivatives","SOLF0:USTF0",1729126163425,4.62,155.14,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126164524,3.2232,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126164725,3.2232,155.13,155.12,3.28506933]
["bitfinex-derivatives","SOLF0:USTF0",1729126166122,3.2232,155.13,155.1,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729126166323,3.2232,155.13,155.1,15.43715825]
["bitfinex-derivatives","SOLF0:USTF0",1729126170830,3.2236,155.11,155.1,3.29335825]
["bitfinex-derivatives","SOLF0:USTF0",1729126171032,8.92,155.13,155.07,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729126171228,10.2421,155.13,155.07,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729126171525,3.2238,155.11,155.07,15.40357672]
["bitfinex-derivatives","SOLF0:USTF0",1729126173529,3.224,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126175632,3.2231,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729126175832,3.2231,155.14,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126175833,7.8431,155.14,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126176331,3.2233,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126185340,4.62,155.16,155.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729126185535,4.62,155.17,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126185741,4.62,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126185940,4.62,155.17,155.16,12.09621545]
["bitfinex-derivatives","SOLF0:USTF0",1729126186445,7.8424,155.17,155.16,12.09621545]
["bitfinex-derivatives","SOLF0:USTF0",1729126186634,4.62,155.17,155.16,12.09621545]
["bitfinex-derivatives","SOLF0:USTF0",1729126191960,6.4401,155.29,155.16,12.09621545]
["bitfinex-derivatives","SOLF0:USTF0",1729126192142,8.92,155.25,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126192348,4.62,155.24,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126193050,3.2216,155.21,155.2,12.17296837]
["bitfinex-derivatives","SOLF0:USTF0",1729126194250,3.2216,155.21,155.2,3.25296837]
["bitfinex-derivatives","SOLF0:USTF0",1729126195767,3.2216,155.21,155.2,12.17296837]
["bitfinex-derivatives","SOLF0:USTF0",1729126199952,3.2216,155.21,155.2,3.25296837]
["bitfinex-derivatives","SOLF0:USTF0",1729126200254,3.2216,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126200753,3.2216,155.21,155.2,3.19895353]
["bitfinex-derivatives","SOLF0:USTF0",1729126204049,13.54,155.24,155.15,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1729126204252,8.92,155.19,155.15,3.20539913]
["bitfinex-derivatives","SOLF0:USTF0",1729126204552,8.92,155.16,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126204754,3.2236,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126204946,3.2236,155.12,155.09,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729126205142,3.2236,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126205647,3.2233,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126205951,3.2233,155.13,155.09,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729126206142,3.2233,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126212754,13.54,155.16,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126212953,4.62,155.16,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126213154,4.62,155.18,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126213355,4.62,155.18,155.15,12.09621545]
["bitfinex-derivatives","SOLF0:USTF0",1729126213558,4.62,155.18,155.15,3.17621545]
["bitfinex-derivatives","SOLF0:USTF0",1729126213559,3.2224,155.17,155.15,3.17621545]
["bitfinex-derivatives","SOLF0:USTF0",1729126213749,3.2224,155.17,155.14,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729126213969,4.62,155.18,155.14,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729126214261,7.8423,155.18,155.14,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729126221756,13.54,155.18,155.09,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729126221959,8.92,155.17,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126222266,13.54,155.18,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126223361,3.2227,155.16,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126224267,3.2227,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729126224466,3.2227,155.16,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126230365,13.54,155.18,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126231564,3.2227,155.16,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126232674,3.2227,155.16,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126236476,3.2227,155.16,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126237770,1.3477,155.22,155.15,3.15292373]
["bitfinex-derivatives","SOLF0:USTF0",1729126237972,1.3477,155.22,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126237973,4.62,155.21,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126238174,4.62,155.21,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126238374,3.2218,155.2,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126238875,3.2218,155.2,155.18,3.24060344]
["bitfinex-derivatives","SOLF0:USTF0",1729126240873,3.2215,155.22,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126241177,4.62,155.22,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126242978,4.62,155.22,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126243371,7.8413,155.22,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126243570,3.2213,155.22,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126250685,4.62,155.23,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126250882,3.2216,155.21,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126252781,3.2215,155.22,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126263082,4.62,155.23,155.19,3.15287445]
["bitfinex-derivatives","SOLF0:USTF0",1729126263083,7.8412,155.23,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126263285,7.8412,155.23,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126266491,4.62,155.23,155.19,13.51984517]
["bitfinex-derivatives","SOLF0:USTF0",1729126266690,13.54,155.23,155.19,12.07254517]
["bitfinex-derivatives","SOLF0:USTF0",1729126267089,3.2218,155.2,155.19,12.07254517]
["bitfinex-derivatives","SOLF0:USTF0",1729126267295,3.2218,155.2,155.14,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729126267296,8.92,155.2,155.14,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729126267487,1.4509,155.26,155.14,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729126267488,8.92,155.18,155.14,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729126267690,3.2225,155.17,155.14,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729126269406,3.2226,155.16,155.15,3.20698768]
["bitfinex-derivatives","SOLF0:USTF0",1729126269698,13.54,155.18,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126270100,3.2225,155.17,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126270301,13.54,155.18,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126270702,3.223,155.15,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126271400,8.92,155.17,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126271709,3.2231,155.14,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126275710,3.2231,155.14,155.12,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729126275904,3.2235,155.12,155.1,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729126276099,8.92,155.16,155.1,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729126276300,8.92,155.14,155.09,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1729126276604,13.54,155.14,155.09,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1729126277207,3.224,155.1,155.07,6.48347672]
["bitfinex-derivatives","SOLF0:USTF0",1729126277408,3.224,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126278412,3.224,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126279411,3.2242,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126282723,3.2242,155.1,155.08,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729126282923,8.92,155.11,155.07,3.25917672]
["bitfinex-derivatives","SOLF0:USTF0",1729126283145,8.92,155.11,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126283423,3.2254,155.05,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729126283622,8.92,155.03,154.97,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729126283823,8.92,155.02,154.94,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729126284021,8.92,155.02,154.96,12.147]
["bitfinex-derivatives","SOLF0:USTF0",1729126284226,8.92,155.02,154.96,15.37768547]
["bitfinex-derivatives","SOLF0:USTF0",1729126284525,3.2264,155.0,154.96,15.37768547]
["bitfinex-derivatives","SOLF0:USTF0",1729126285219,8.92,155.02,154.96,15.37768547]
["bitfinex-derivatives","SOLF0:USTF0",1729126285419,8.92,155.0,154.96,3.23068547]
["bitfinex-derivatives","SOLF0:USTF0",1729126285620,4.62,155.03,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126285822,8.92,155.02,154.97,12.07435515]
["bitfinex-derivatives","SOLF0:USTF0",1729126286729,3.2262,155.0,154.97,12.07435515]
["bitfinex-derivatives","SOLF0:USTF0",1729126288333,3.2261,155.01,154.97,15.30115515]
["bitfinex-derivatives","SOLF0:USTF0",1729126294835,3.2261,155.01,154.98,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729126295932,12.1459,155.02,154.98,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729126297234,16.7657,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729126299339,12.146,155.02,154.97,3.15435515]
["bitfinex-derivatives","SOLF0:USTF0",1729126299637,12.146,155.02,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126299840,12.146,155.02,154.96,12.16664626]
["bitfinex-derivatives","SOLF0:USTF0",1729126300040,12.146,155.02,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126300440,12.146,155.02,154.98,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729126300742,3.226,155.02,154.98,12.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729126304041,4.62,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126304341,8.92,155.02,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126304541,8.92,155.02,154.97,12.07693672]
["bitfinex-derivatives","SOLF0:USTF0",1729126305041,8.92,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729126305441,16.7658,155.03,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729126307747,13.54,155.03,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729126309548,16.7656,155.03,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729126311146,3.2259,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729126311336,8.92,155.01,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729126311542,8.92,155.0,154.97,3.15693672]
["bitfinex-derivatives","SOLF0:USTF0",1729126311842,8.92,154.98,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729126312041,8.92,154.98,154.94,3.2903269]
["bitfinex-derivatives","SOLF0:USTF0",1729126312346,8.92,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729126312542,8.92,154.98,154.95,6.39973862]
["bitfinex-derivatives","SOLF0:USTF0",1729126313142,8.92,154.98,154.95,3.17253862]
["bitfinex-derivatives","SOLF0:USTF0",1729126313346,8.92,154.98,154.93,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729126313541,8.92,154.98,154.93,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729126313751,8.92,154.98,154.93,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729126313942,12.1468,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729126314144,8.92,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729126314347,4.62,154.99,154.92,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729126314348,3.2274,154.95,154.94,3.25450635]
["bitfinex-derivatives","SOLF0:USTF0",1729126314641,4.62,154.95,154.92,3.19079216]
["bitfinex-derivatives","SOLF0:USTF0",1729126314846,4.62,154.95,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729126315042,4.62,154.95,154.92,12.09981836]
["bitfinex-derivatives","SOLF0:USTF0",1729126315350,4.62,154.95,154.88,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729126315650,4.62,154.95,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126315850,4.62,154.95,154.91,12.16695217]
["bitfinex-derivatives","SOLF0:USTF0",1729126316050,7.8474,154.95,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729126316548,7.8474,154.95,154.91,12.16695217]
["bitfinex-derivatives","SOLF0:USTF0",1729126316549,4.62,154.95,154.91,12.16695217]
["bitfinex-derivatives","SOLF0:USTF0",1729126316750,4.62,154.95,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729126318141,3.2275,154.94,154.91,3.24695217]
["bitfinex-derivatives","SOLF0:USTF0",1729126318347,3.2275,154.94,154.9,12.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729126318647,4.62,154.95,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126319149,4.62,154.95,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729126319353,4.62,154.95,154.91,12.16338579]
["bitfinex-derivatives","SOLF0:USTF0",1729126319851,4.62,154.95,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729126320150,4.62,154.95,154.91,12.16338579]
["bitfinex-derivatives","SOLF0:USTF0",1729126320348,4.62,154.95,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729126320556,4.62,154.95,154.91,12.16338579]
["bitfinex-derivatives","SOLF0:USTF0",1729126321446,4.62,154.95,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729126323652,7.8474,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729126325742,8.92,154.94,154.91,3.24338579]
["bitfinex-derivatives","SOLF0:USTF0",1729126325949,8.92,154.94,154.88,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729126326149,13.54,154.95,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126326351,3.2276,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729126326655,3.2276,154.94,154.9,12.20804421]
["bitfinex-derivatives","SOLF0:USTF0",1729126327155,3.2276,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729126329053,3.2276,154.94,154.91,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1729126329756,13.54,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729126329961,3.2275,154.94,154.91,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1729126330161,4.62,154.95,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126330353,4.62,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729126330660,7.8475,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729126331251,4.62,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729126331457,3.2275,154.94,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729126332164,13.54,154.95,154.9,3.28804421]
["bitfinex-derivatives","SOLF0:USTF0",1729126332359,3.2279,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729126332554,3.2279,154.93,154.9,6.51021194]
["bitfinex-derivatives","SOLF0:USTF0",1729126332749,13.54,154.95,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126332954,7.8475,154.95,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729126333156,7.8475,154.95,154.93,3.15352082]
["bitfinex-derivatives","SOLF0:USTF0",1729126337959,16.7675,154.95,154.93,3.15352082]
["bitfinex-derivatives","SOLF0:USTF0",1729126338161,8.92,154.94,154.88,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729126338368,12.1475,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729126338564,12.1475,154.94,154.92,3.22466071]
["bitfinex-derivatives","SOLF0:USTF0",1729126341165,12.1475,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729126341166,3.2281,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729126341361,3.2281,154.92,154.89,6.42388692]
["bitfinex-derivatives","SOLF0:USTF0",1729126344266,8.92,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729126344267,3.2278,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729126344466,4.62,154.94,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126344868,7.8476,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729126349276,1.326,154.97,154.89,3.19548692]
["bitfinex-derivatives","SOLF0:USTF0",1729126349277,1.326,154.97,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126349480,1.326,154.97,154.89,3.19548692]
["bitfinex-derivatives","SOLF0:USTF0",1729126349481,13.54,154.96,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126349966,7.8474,154.95,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729126354972,12.1478,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729126355471,8.92,154.92,154.88,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729126355677,3.2282,154.91,154.88,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729126356365,3.2282,154.91,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729126356570,3.2282,154.91,154.9,3.17277334]
["bitfinex-derivatives","SOLF0:USTF0",1729126360970,3.2278,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729126361176,12.1478,154.93,154.91,3.23702382]
["bitfinex-derivatives","SOLF0:USTF0",1729126367493,12.1479,154.92,154.91,3.23702382]
["bitfinex-derivatives","SOLF0:USTF0",1729126367692,12.1479,154.92,154.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126367994,12.1479,154.92,154.89,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729126368192,3.2283,154.91,154.89,3.1785798]
["bitfinex-derivatives","SOLF0:USTF0",1729126368394,3.2283,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729126368705,3.2283,154.91,154.89,3.26446991]
["bitfinex-derivatives","SOLF0:USTF0",1729126374593,4.62,154.92,154.89,3.26446991]
["bitfinex-derivatives","SOLF0:USTF0",1729126374904,12.1483,154.91,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126375396,12.1483,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729126375591,12.1483,154.91,154.89,3.17220864]
["bitfinex-derivatives","SOLF0:USTF0",1729126375795,3.2287,154.89,154.85,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729126375994,3.2287,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729126376196,8.92,154.91,154.85,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729126376401,8.92,154.91,154.85,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729126376600,3.2287,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729126377399,7.8483,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729126377599,7.8483,154.91,154.89,3.27726964]
["bitfinex-derivatives","SOLF0:USTF0",1729126380208,8.92,154.93,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126380505,12.1478,154.93,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126380705,4.62,154.92,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126381395,4.62,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729126381608,4.62,154.92,154.89,6.50028027]
["bitfinex-derivatives","SOLF0:USTF0",1729126385303,4.62,154.92,154.89,3.27188027]
["bitfinex-derivatives","SOLF0:USTF0",1729126385605,13.54,154.92,154.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126385995,13.54,154.92,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126386402,16.768,154.92,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729126386624,16.768,154.92,154.9,3.24809879]
["bitfinex-derivatives","SOLF0:USTF0",1729126391603,7.848,154.92,154.9,3.24809879]
["bitfinex-derivatives","SOLF0:USTF0",1729126392504,7.848,154.92,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729126393112,3.2282,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729126394315,4.62,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729126394517,4.62,154.92,154.89,6.49199637]
["bitfinex-derivatives","SOLF0:USTF0",1729126394813,4.62,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729126395315,4.62,154.92,154.89,6.47100887]
["bitfinex-derivatives","SOLF0:USTF0",1729126397002,7.8479,154.92,154.89,6.47100887]
["bitfinex-derivatives","SOLF0:USTF0",1729126403012,3.2283,154.9,154.89,3.24260887]
["bitfinex-derivatives","SOLF0:USTF0",1729126403321,8.92,154.91,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126404319,3.2286,154.89,154.86,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1729126404716,3.2293,154.86,154.83,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729126404926,3.2293,154.86,154.83,13.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729126405825,3.2293,154.86,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729126406226,3.2293,154.86,154.83,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729126406423,3.2293,154.86,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126413324,3.2294,154.85,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729126413633,8.92,154.87,154.82,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729126415932,3.2295,154.85,154.82,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729126416830,8.92,154.86,154.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126417033,8.92,154.85,154.81,91.57269999]
["bitfinex-derivatives","SOLF0:USTF0",1729126417331,8.92,154.85,154.81,12.11779169]
["bitfinex-derivatives","SOLF0:USTF0",1729126417924,8.92,154.85,154.81,3.19779169]
["bitfinex-derivatives","SOLF0:USTF0",1729126418130,3.2297,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729126418333,3.2297,154.84,154.81,15.34594606]
["bitfinex-derivatives","SOLF0:USTF0",1729126421943,3.2299,154.83,154.81,3.19584606]
["bitfinex-derivatives","SOLF0:USTF0",1729126422135,3.2299,154.83,154.8,12.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729126422437,3.2299,154.83,154.8,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126422639,3.2299,154.83,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729126423341,13.54,154.84,154.8,3.20800581]
["bitfinex-derivatives","SOLF0:USTF0",1729126423537,13.54,154.84,154.79,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126423740,3.2304,154.8,154.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729126423941,3.2304,154.8,154.78,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126425438,3.2304,154.8,154.78,12.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729126426440,4.62,154.84,154.78,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126426743,3.2303,154.81,154.78,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126426938,3.2303,154.81,154.78,12.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729126427334,3.2305,154.8,154.78,12.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729126428143,8.92,154.82,154.78,12.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729126428342,3.2303,154.81,154.78,12.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729126429447,3.2306,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729126429644,3.2306,154.8,154.77,12.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729126430645,4.62,154.84,154.78,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126430945,3.2299,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729126431245,4.62,154.84,154.81,3.20539639]
["bitfinex-derivatives","SOLF0:USTF0",1729126431443,3.2298,154.83,154.81,3.20539639]
["bitfinex-derivatives","SOLF0:USTF0",1729126432754,3.2292,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729126432937,4.62,154.85,154.83,3.27551444]
["bitfinex-derivatives","SOLF0:USTF0",1729126434543,7.8495,154.85,154.83,3.27551444]
["bitfinex-derivatives","SOLF0:USTF0",1729126436647,7.8495,154.85,154.82,12.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729126436851,3.2297,154.84,154.8,12.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729126437245,1.3425,154.91,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126437246,4.62,154.89,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126437550,4.62,154.89,154.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126437954,7.8487,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729126438248,4.62,154.88,154.86,12.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729126438945,4.62,154.88,154.85,3.27961438]
["bitfinex-derivatives","SOLF0:USTF0",1729126439148,4.62,154.88,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126439350,4.62,154.88,154.85,3.24310601]
["bitfinex-derivatives","SOLF0:USTF0",1729126439749,3.2291,154.87,154.85,3.24310601]
["bitfinex-derivatives","SOLF0:USTF0",1729126441344,3.2292,154.86,154.85,3.24310601]
["bitfinex-derivatives","SOLF0:USTF0",1729126443051,3.2292,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729126443456,3.2292,154.86,154.83,6.53096727]
["bitfinex-derivatives","SOLF0:USTF0",1729126443655,3.2292,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729126444245,3.2292,154.86,154.83,6.48487044]
["bitfinex-derivatives","SOLF0:USTF0",1729126448959,3.2292,154.86,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126449955,13.54,154.88,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126450263,3.2296,154.84,154.83,3.25517044]
["bitfinex-derivatives","SOLF0:USTF0",1729126450558,7.8496,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729126450760,4.62,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729126450960,3.2298,154.83,154.81,6.3881312]
["bitfinex-derivatives","SOLF0:USTF0",1729126462570,3.2298,154.83,154.81,3.1579312]
["bitfinex-derivatives","SOLF0:USTF0",1729126462771,3.2298,154.83,154.8,12.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729126467782,3.2298,154.83,154.81,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126467980,3.2298,154.83,154.81,12.11646898]
["bitfinex-derivatives","SOLF0:USTF0",1729126485189,4.62,154.84,154.81,12.11646898]
["bitfinex-derivatives","SOLF0:USTF0",1729126485395,7.8496,154.84,154.81,15.34656898]
["bitfinex-derivatives","SOLF0:USTF0",1729126494302,3.2295,154.85,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126494602,4.62,154.91,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126494899,3.2286,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729126495105,4.62,154.91,154.86,3.16530842]
["bitfinex-derivatives","SOLF0:USTF0",1729126495303,13.54,154.91,154.85,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729126495503,3.2291,154.87,154.85,3.17758082]
["bitfinex-derivatives","SOLF0:USTF0",1729126495708,13.54,154.87,154.85,3.17758082]
["bitfinex-derivatives","SOLF0:USTF0",1729126496004,13.54,154.87,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126496212,3.2294,154.85,154.84,3.25218404]
["bitfinex-derivatives","SOLF0:USTF0",1729126496411,13.54,154.87,154.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126496910,13.54,154.87,154.82,12.18284165]
["bitfinex-derivatives","SOLF0:USTF0",1729126498099,8.92,154.86,154.82,12.18284165]
["bitfinex-derivatives","SOLF0:USTF0",1729126498305,8.92,154.85,154.82,3.26284165]
["bitfinex-derivatives","SOLF0:USTF0",1729126498501,8.92,154.85,154.81,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126498915,8.92,154.85,154.81,12.13467472]
["bitfinex-derivatives","SOLF0:USTF0",1729126499111,8.92,154.84,154.81,3.21467472]
["bitfinex-derivatives","SOLF0:USTF0",1729126499310,8.92,154.84,154.79,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729126499510,4.62,154.83,154.79,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729126500108,4.62,154.83,154.81,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126500307,4.62,154.83,154.82,3.17655093]
["bitfinex-derivatives","SOLF0:USTF0",1729126500509,7.8498,154.83,154.8,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126500706,4.62,154.83,154.8,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126501409,3.23,154.82,154.8,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126504811,3.2306,154.8,154.77,93.04671844]
["bitfinex-derivatives","SOLF0:USTF0",1729126505020,3.2306,154.8,154.78,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126505616,3.2306,154.8,154.77,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1729126505617,3.2306,154.8,154.79,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126506313,3.23,154.82,154.79,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729126506520,7.85,154.82,154.81,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126506814,7.85,154.82,154.81,12.08686488]
["bitfinex-derivatives","SOLF0:USTF0",1729126507610,7.85,154.82,154.81,3.16686488]
["bitfinex-derivatives","SOLF0:USTF0",1729126507809,7.85,154.82,154.79,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126508418,7.85,154.82,154.79,12.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729126511721,4.62,154.82,154.79,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126511919,4.62,154.82,154.78,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126512437,3.2306,154.79,154.78,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126516221,4.62,154.82,154.78,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126516415,4.62,154.82,154.79,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126516416,3.2305,154.8,154.79,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126517719,4.62,154.82,154.74,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729126517918,4.62,154.82,154.73,3.19992926]
["bitfinex-derivatives","SOLF0:USTF0",1729126517919,8.92,154.81,154.73,4.51262926]
["bitfinex-derivatives","SOLF0:USTF0",1729126518120,8.92,154.8,154.75,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126518320,8.92,154.8,154.73,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729126518321,3.2313,154.76,154.73,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729126518622,3.2313,154.76,154.75,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126519425,7.8511,154.77,154.75,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126519617,4.62,154.77,154.73,4.46543496]
["bitfinex-derivatives","SOLF0:USTF0",1729126519816,4.62,154.77,154.76,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126520621,7.851,154.77,154.76,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126524525,4.62,154.77,154.76,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126525526,4.62,154.79,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729126525723,4.62,154.8,154.78,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126526525,3.2306,154.79,154.78,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126527824,1.24435659,154.83,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729126528130,1.24435659,154.83,154.82,15.45436917]
["bitfinex-derivatives","SOLF0:USTF0",1729126528427,1.24435659,154.83,154.82,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729126528933,1.24435659,154.83,154.82,15.40137518]
["bitfinex-derivatives","SOLF0:USTF0",1729126529131,1.24435659,154.83,154.82,3.25137518]
["bitfinex-derivatives","SOLF0:USTF0",1729126529429,1.24435659,154.83,154.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126529628,1.24435659,154.83,154.82,12.2075662]
["bitfinex-derivatives","SOLF0:USTF0",1729126532728,1.24435659,154.83,154.81,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126533139,10.16435659,154.83,154.78,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126533441,3.2306,154.79,154.78,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126533635,7.8506,154.79,154.78,12.09837168]
["bitfinex-derivatives","SOLF0:USTF0",1729126543242,4.62,154.79,154.78,12.09837168]
["bitfinex-derivatives","SOLF0:USTF0",1729126544245,7.8506,154.79,154.78,12.09837168]
["bitfinex-derivatives","SOLF0:USTF0",1729126547142,7.8506,154.79,154.78,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126547349,4.62,154.79,154.78,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126547749,4.62,154.79,154.78,15.31246273]
["bitfinex-derivatives","SOLF0:USTF0",1729126549753,7.8294,154.86,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729126549951,4.6,154.86,154.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126550250,3.2285,154.9,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729126550548,4.6,154.89,154.87,12.1583729]
["bitfinex-derivatives","SOLF0:USTF0",1729126551857,4.6,154.89,154.87,3.2383729]
["bitfinex-derivatives","SOLF0:USTF0",1729126552554,7.8287,154.89,154.87,3.2383729]
["bitfinex-derivatives","SOLF0:USTF0",1729126554652,4.6,154.89,154.87,3.2383729]
["bitfinex-derivatives","SOLF0:USTF0",1729126554852,3.2287,154.88,154.87,3.2383729]
["bitfinex-derivatives","SOLF0:USTF0",1729126555559,3.2289,154.87,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126556060,3.2289,154.87,154.85,3.2411855]
["bitfinex-derivatives","SOLF0:USTF0",1729126556258,3.2289,154.87,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126556959,3.2289,154.87,154.85,3.18800849]
["bitfinex-derivatives","SOLF0:USTF0",1729126560364,3.2289,154.87,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126561953,3.2288,154.88,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126562160,4.6,154.89,154.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126562867,4.6,154.89,154.87,12.22525305]
["bitfinex-derivatives","SOLF0:USTF0",1729126563066,7.8286,154.89,154.87,12.22525305]
["bitfinex-derivatives","SOLF0:USTF0",1729126563564,3.2287,154.88,154.87,12.22525305]
["bitfinex-derivatives","SOLF0:USTF0",1729126564264,13.52,154.89,154.84,3.25152215]
["bitfinex-derivatives","SOLF0:USTF0",1729126564468,10.3191,154.88,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126564964,3.2295,154.85,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126565266,7.8295,154.85,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126566965,3.2296,154.84,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126568162,4.6,154.85,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126568362,4.6,154.86,154.85,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729126568557,4.6,154.88,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126568764,4.6,154.88,154.8,4.64349416]
["bitfinex-derivatives","SOLF0:USTF0",1729126568765,4.6,154.88,154.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126572458,7.8287,154.89,154.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126573372,7.8287,154.89,154.88,3.2857623]
["bitfinex-derivatives","SOLF0:USTF0",1729126576070,3.2292,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729126576287,3.2292,154.86,154.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126577591,3.229,154.87,154.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126584094,3.2288,154.88,154.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126584290,4.6,154.89,154.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126584793,3.2291,154.87,154.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126586191,7.8291,154.87,154.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126586795,4.6,154.89,154.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126586994,1.4017,154.94,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126587294,4.6,154.93,154.89,12.11693508]
["bitfinex-derivatives","SOLF0:USTF0",1729126587689,3.2282,154.91,154.89,12.11693508]
["bitfinex-derivatives","SOLF0:USTF0",1729126587889,4.6,154.93,154.89,12.11693508]
["bitfinex-derivatives","SOLF0:USTF0",1729126590394,3.2283,154.9,154.89,12.11693508]
["bitfinex-derivatives","SOLF0:USTF0",1729126592600,7.8283,154.9,154.89,12.11693508]
["bitfinex-derivatives","SOLF0:USTF0",1729126594797,3.2283,154.9,154.89,12.11693508]
["bitfinex-derivatives","SOLF0:USTF0",1729126594999,4.6,154.92,154.89,12.11693508]
["bitfinex-derivatives","SOLF0:USTF0",1729126595195,4.6,154.92,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126595800,7.8279,154.92,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126595998,7.8279,154.92,154.91,12.16422355]
["bitfinex-derivatives","SOLF0:USTF0",1729126596602,7.8279,154.92,154.91,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1729126596802,7.8279,154.92,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126597098,7.8279,154.92,154.91,12.15808775]
["bitfinex-derivatives","SOLF0:USTF0",1729126597498,3.2279,154.92,154.91,12.15808775]
["bitfinex-derivatives","SOLF0:USTF0",1729126597803,7.8278,154.93,154.91,3.23808775]
["bitfinex-derivatives","SOLF0:USTF0",1729126597999,7.8278,154.93,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126598204,7.8278,154.93,154.92,12.21395583]
["bitfinex-derivatives","SOLF0:USTF0",1729126600602,4.6,154.93,154.92,12.21395583]
["bitfinex-derivatives","SOLF0:USTF0",1729126605807,4.6,154.93,154.87,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729126606006,4.6,154.93,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126606206,4.6,154.93,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126606409,7.8279,154.93,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126608105,4.6,154.93,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126611208,3.2276,154.94,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126611402,3.2276,154.94,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126615510,3.2273,154.95,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126624023,3.2273,154.95,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126626227,7.8271,154.96,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126626522,7.8271,154.96,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126629425,3.2274,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729126629626,3.2274,154.95,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126636229,4.6,154.96,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729126636230,3.2277,154.93,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729126636431,13.52,154.96,154.87,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729126636735,13.52,154.96,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126636936,13.52,154.96,154.91,12.19234295]
["bitfinex-derivatives","SOLF0:USTF0",1729126638530,3.2279,154.92,154.91,12.19234295]
["bitfinex-derivatives","SOLF0:USTF0",1729126646242,3.2278,154.93,154.91,15.42044295]
["bitfinex-derivatives","SOLF0:USTF0",1729126646447,4.6,154.94,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126646639,4.6,154.94,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126646835,4.6,154.94,154.93,12.2035305]
["bitfinex-derivatives","SOLF0:USTF0",1729126651043,4.6,154.94,154.93,15.4312305]
["bitfinex-derivatives","SOLF0:USTF0",1729126659357,7.8275,154.94,154.93,12.2035305]
["bitfinex-derivatives","SOLF0:USTF0",1729126659552,4.6,154.94,154.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729126659752,4.6,154.94,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126660161,3.2278,154.93,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729126660363,3.2278,154.93,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126668070,3.2278,154.93,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729126668270,3.2278,154.93,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126690581,3.2279,154.92,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729126690885,3.2279,154.92,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126692984,3.2279,154.92,154.88,3.21153882]
["bitfinex-derivatives","SOLF0:USTF0",1729126693287,3.2279,154.92,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729126693487,3.2279,154.92,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126694284,3.2279,154.92,154.91,12.11560348]
["bitfinex-derivatives","SOLF0:USTF0",1729126701188,3.2282,154.91,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126701887,3.2282,154.91,154.9,12.15464899]
["bitfinex-derivatives","SOLF0:USTF0",1729126708693,4.6,154.94,154.87,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729126708890,8.92,154.92,154.85,63.11412058]
["bitfinex-derivatives","SOLF0:USTF0",1729126709085,8.92,154.92,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126709289,8.92,154.92,154.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126709999,3.2288,154.88,154.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126710294,4.6,154.9,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126710493,3.2288,154.88,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126712397,3.2288,154.88,154.86,12.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729126718398,3.2287,154.89,154.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126719206,4.6,154.9,154.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126719504,3.2285,154.89,154.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126720014,4.6,154.9,154.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126720309,3.2287,154.88,154.86,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729126720511,13.52,154.9,154.84,12.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729126720807,3.2292,154.87,154.84,12.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729126721309,3.2297,154.84,154.8,3.23569416]
["bitfinex-derivatives","SOLF0:USTF0",1729126721508,3.2297,154.84,154.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126721814,3.2297,154.84,154.83,3.17778603]
["bitfinex-derivatives","SOLF0:USTF0",1729126722308,3.2297,154.84,154.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126722610,3.2297,154.84,154.81,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729126722804,3.2297,154.84,154.82,3.16906561]
["bitfinex-derivatives","SOLF0:USTF0",1729126723006,1.4187,154.88,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126723308,4.6,154.87,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126723610,4.6,154.87,154.86,12.11199709]
["bitfinex-derivatives","SOLF0:USTF0",1729126726519,7.8289,154.87,154.86,12.11199709]
["bitfinex-derivatives","SOLF0:USTF0",1729126730323,7.8289,154.87,154.86,3.19199709]
["bitfinex-derivatives","SOLF0:USTF0",1729126735924,7.8289,154.87,154.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126735925,3.2292,154.86,154.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126736319,3.2292,154.86,154.85,12.16409133]
["bitfinex-derivatives","SOLF0:USTF0",1729126744132,4.6,154.87,154.85,12.16409133]
["bitfinex-derivatives","SOLF0:USTF0",1729126744133,7.829,154.87,154.85,12.16409133]
["bitfinex-derivatives","SOLF0:USTF0",1729126744347,7.829,154.87,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126745038,7.829,154.87,154.86,12.21976206]
["bitfinex-derivatives","SOLF0:USTF0",1729126746137,1.3829,154.92,154.86,12.21976206]
["bitfinex-derivatives","SOLF0:USTF0",1729126746343,3.2285,154.9,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126747139,3.2285,154.9,154.88,12.19123855]
["bitfinex-derivatives","SOLF0:USTF0",1729126747834,3.2285,154.89,154.88,12.19123855]
["bitfinex-derivatives","SOLF0:USTF0",1729126751327,69.76,154.95,154.88,12.19123855]
["bitfinex-derivatives","SOLF0:USTF0",1729126751529,4.6,154.93,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126752335,7.8277,154.93,154.91,12.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729126752541,7.8277,154.93,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126752731,7.8277,154.93,154.92,3.22279489]
["bitfinex-derivatives","SOLF0:USTF0",1729126755535,3.2277,154.93,154.92,3.22279489]
["bitfinex-derivatives","SOLF0:USTF0",1729126759342,13.52,154.94,154.89,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729126759639,13.52,154.94,154.9,3.2794292]
["bitfinex-derivatives","SOLF0:USTF0",1729126760547,3.2281,154.92,154.9,3.2794292]
["bitfinex-derivatives","SOLF0:USTF0",1729126761235,3.2281,154.91,154.9,3.2794292]
["bitfinex-derivatives","SOLF0:USTF0",1729126762931,3.2278,154.93,154.9,12.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729126763132,3.2278,154.93,154.9,15.44742957]
["bitfinex-derivatives","SOLF0:USTF0",1729126768852,3.2278,154.93,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126770249,69.76,155.03,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729126770553,8.92,154.98,154.93,12.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729126770851,8.92,154.98,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126770852,3.2274,154.95,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126771447,3.2274,154.95,154.94,3.22067196]
["bitfinex-derivatives","SOLF0:USTF0",1729126778049,3.2274,154.95,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126778754,3.2274,154.95,154.92,12.07364005]
["bitfinex-derivatives","SOLF0:USTF0",1729126779557,3.2274,154.95,154.92,15.30154005]
["bitfinex-derivatives","SOLF0:USTF0",1729126790866,3.2277,154.93,154.92,3.15364005]
["bitfinex-derivatives","SOLF0:USTF0",1729126791068,4.58,154.93,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126791267,4.58,154.93,154.92,3.16570289]
["bitfinex-derivatives","SOLF0:USTF0",1729126791965,7.8077,154.93,154.92,3.16570289]
["bitfinex-derivatives","SOLF0:USTF0",1729126799477,7.8077,154.93,154.92,12.08570289]
["bitfinex-derivatives","SOLF0:USTF0",1729126799880,4.58,154.93,154.92,12.08570289]
["bitfinex-derivatives","SOLF0:USTF0",1729126800387,4.58,154.93,154.92,3.16570289]
["bitfinex-derivatives","SOLF0:USTF0",1729126800584,7.8077,154.93,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126800780,7.8077,154.93,154.9,12.14369173]
["bitfinex-derivatives","SOLF0:USTF0",1729126801084,1.3139,155.01,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126801383,13.5,155.0,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126801691,25.8386,155.1,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126801884,8.92,155.06,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126802186,5.64834003,155.05,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126802485,4.58,155.05,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126802687,3.2258,155.02,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126811797,3.2261,155.01,154.99,12.14283797]
["bitfinex-derivatives","SOLF0:USTF0",1729126813295,3.2259,155.02,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126814289,3.226,155.01,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126815796,4.58,155.04,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126816996,13.5,155.04,154.99,12.14283797]
["bitfinex-derivatives","SOLF0:USTF0",1729126817294,13.5,155.04,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126817295,8.92,155.01,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126817493,8.92,155.01,154.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729126817693,1.3143,155.03,154.95,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729126817694,8.92,154.99,154.95,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729126817993,3.2267,154.98,154.95,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729126818497,3.2267,154.98,154.95,13.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729126820994,3.2266,154.99,154.97,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729126821195,4.58,155.0,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126821898,7.8064,155.0,154.97,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729126822805,4.58,155.0,154.98,3.25008518]
["bitfinex-derivatives","SOLF0:USTF0",1729126823098,3.2267,154.98,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126824803,3.2269,154.97,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126829208,3.2266,154.99,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729126829408,4.58,155.0,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126829611,1.3143,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126829905,3.2262,155.01,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729126830298,3.2262,155.01,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126833805,3.2259,155.02,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126834002,1.3566,155.07,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126834305,4.58,155.05,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126835509,3.2255,155.04,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126835809,4.58,155.06,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126836004,3.2253,155.05,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126838906,3.2254,155.04,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126840113,3.2254,155.04,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729126840309,3.2254,155.04,155.02,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729126840514,13.5,155.07,155.01,3.25192224]
["bitfinex-derivatives","SOLF0:USTF0",1729126840708,8.92,155.03,154.96,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729126840914,13.5,155.03,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126841214,3.2266,154.99,154.98,3.28215281]
["bitfinex-derivatives","SOLF0:USTF0",1729126841608,8.92,154.99,154.92,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729126841808,3.2277,154.94,154.9,16.8958438]
["bitfinex-derivatives","SOLF0:USTF0",1729126842011,8.92,154.94,154.9,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1729126842215,8.92,154.94,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126842416,8.92,154.94,154.89,12.12439809]
["bitfinex-derivatives","SOLF0:USTF0",1729126842417,3.228,154.92,154.89,12.12439809]
["bitfinex-derivatives","SOLF0:USTF0",1729126842720,4.58,154.95,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126842721,8.92,154.93,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126842913,12.1484,154.9,154.89,3.16503677]
["bitfinex-derivatives","SOLF0:USTF0",1729126843120,12.1484,154.9,154.79,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1729126843121,13.5,154.9,154.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729126843321,4.58,154.9,154.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126843515,8.92,154.87,154.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126843713,8.92,154.87,154.81,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729126843913,8.92,154.87,154.81,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729126844110,4.58,154.86,154.81,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729126844918,3.2295,154.85,154.81,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729126845111,8.92,154.85,154.81,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729126845517,3.2296,154.84,154.81,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729126849118,12.1496,154.84,154.81,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729126849318,3.2296,154.84,154.81,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729126850824,3.2296,154.84,154.81,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729126861931,3.2288,154.88,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729126862131,3.2288,154.88,154.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126862440,7.8086,154.89,154.86,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729126862638,7.8086,154.89,154.87,3.26324941]
["bitfinex-derivatives","SOLF0:USTF0",1729126865743,4.58,154.89,154.87,3.26324941]
["bitfinex-derivatives","SOLF0:USTF0",1729126865940,7.8083,154.89,154.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126866540,4.58,154.89,154.86,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729126866741,7.8083,154.89,154.87,3.25799447]
["bitfinex-derivatives","SOLF0:USTF0",1729126868349,1.4316,154.94,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126868640,4.58,154.93,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126869443,4.58,154.93,154.91,3.16531488]
["bitfinex-derivatives","SOLF0:USTF0",1729126869648,3.2276,154.92,154.91,3.16531488]
["bitfinex-derivatives","SOLF0:USTF0",1729126871445,3.2269,154.96,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126871651,4.58,154.95,154.92,3.19493768]
["bitfinex-derivatives","SOLF0:USTF0",1729126873443,3.2274,154.93,154.92,3.19493768]
["bitfinex-derivatives","SOLF0:USTF0",1729126876457,7.8069,154.96,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126876647,4.58,154.96,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126876848,3.2271,154.95,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126877856,4.58,154.96,154.92,3.18237572]
["bitfinex-derivatives","SOLF0:USTF0",1729126878158,3.2274,154.93,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126878558,3.2274,154.93,154.91,12.20276307]
["bitfinex-derivatives","SOLF0:USTF0",1729126879154,3.2276,154.92,154.91,3.28276307]
["bitfinex-derivatives","SOLF0:USTF0",1729126879369,3.2276,154.92,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126879559,3.2276,154.92,154.91,3.30762575]
["bitfinex-derivatives","SOLF0:USTF0",1729126885260,4.58,154.96,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126885467,4.58,154.96,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126885658,1.3854,154.99,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126885857,7.8065,154.98,154.96,3.21144871]
["bitfinex-derivatives","SOLF0:USTF0",1729126886353,3.226,155.0,154.97,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729126886553,7.806,155.0,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126887958,3.2261,154.99,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126889664,7.8061,155.0,154.97,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729126890162,3.2263,154.99,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126890962,4.58,155.0,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126891161,7.806,155.0,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126891963,7.806,155.0,154.97,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729126893666,3.2262,154.99,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126897766,4.58,155.0,154.96,3.21241699]
["bitfinex-derivatives","SOLF0:USTF0",1729126897963,8.92,154.99,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126898163,8.92,154.97,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126898369,1.35,155.03,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126898370,3.2282,154.89,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126899064,3.2282,154.89,154.88,12.21933558]
["bitfinex-derivatives","SOLF0:USTF0",1729126900569,3.2282,154.89,154.88,3.29933558]
["bitfinex-derivatives","SOLF0:USTF0",1729126900764,3.2282,154.89,154.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126902370,8.92,154.92,154.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126902576,3.2281,154.9,154.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126902967,3.2286,154.87,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126903373,13.5,154.9,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126904365,3.2285,154.88,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126906472,3.2285,154.88,154.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126914282,7.8082,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729126914579,3.2282,154.9,154.89,3.29265778]
["bitfinex-derivatives","SOLF0:USTF0",1729126915874,4.58,154.93,154.89,12.08188144]
["bitfinex-derivatives","SOLF0:USTF0",1729126916072,4.58,154.93,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126916779,4.58,154.95,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126918379,7.807,154.95,154.92,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729126919674,7.807,154.95,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126919881,4.58,154.95,154.91,3.29524102]
["bitfinex-derivatives","SOLF0:USTF0",1729126920181,3.2275,154.93,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126920379,3.2275,154.93,154.91,12.10656781]
["bitfinex-derivatives","SOLF0:USTF0",1729126920979,3.2275,154.93,154.91,15.33426781]
["bitfinex-derivatives","SOLF0:USTF0",1729126921781,4.58,154.95,154.91,12.10656781]
["bitfinex-derivatives","SOLF0:USTF0",1729126922778,3.2275,154.93,154.91,12.10656781]
["bitfinex-derivatives","SOLF0:USTF0",1729126924488,3.2275,154.93,154.91,15.33436781]
["bitfinex-derivatives","SOLF0:USTF0",1729126925384,3.2275,154.93,154.91,12.10656781]
["bitfinex-derivatives","SOLF0:USTF0",1729126931697,3.2272,154.94,154.92,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729126932292,3.2272,154.94,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126932893,3.227,154.95,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126933092,3.227,154.95,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126933290,1.4373,155.02,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126933489,4.58,154.99,154.97,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729126933687,4.58,155.02,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126933885,1.3835,155.04,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126934089,7.8054,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126934692,7.8054,155.03,155.01,3.26708798]
["bitfinex-derivatives","SOLF0:USTF0",1729126934892,4.58,155.03,155.01,3.26708798]
["bitfinex-derivatives","SOLF0:USTF0",1729126935093,3.2255,155.02,155.01,3.26708798]
["bitfinex-derivatives","SOLF0:USTF0",1729126944096,1.4039,155.07,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126944298,8.92,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126944496,4.58,155.07,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126944697,4.58,155.08,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126945096,4.58,155.08,155.05,3.24258229]
["bitfinex-derivatives","SOLF0:USTF0",1729126945905,8.92,155.06,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729126946100,8.92,155.06,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126946306,3.2249,155.05,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126946500,8.92,155.06,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126947403,3.2252,155.04,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126948395,3.2252,155.04,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126961123,3.2255,155.02,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126961413,13.5,155.07,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126961610,3.2253,155.03,155.01,12.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729126963107,3.2253,155.03,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126965016,4.58,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126965320,4.58,155.07,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126965712,3.2249,155.05,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126966111,3.2249,155.05,155.04,12.1459209]
["bitfinex-derivatives","SOLF0:USTF0",1729126971616,1.4503,155.1,155.04,12.1459209]
["bitfinex-derivatives","SOLF0:USTF0",1729126971820,3.2247,155.06,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126972210,13.5,155.09,155.04,12.1459209]
["bitfinex-derivatives","SOLF0:USTF0",1729126972621,8.92,155.08,155.04,3.2259209]
["bitfinex-derivatives","SOLF0:USTF0",1729126973522,3.2249,155.05,155.04,3.2259209]
["bitfinex-derivatives","SOLF0:USTF0",1729126974420,3.2249,155.05,155.04,12.1459209]
["bitfinex-derivatives","SOLF0:USTF0",1729126978722,4.58,155.1,155.04,12.1459209]
["bitfinex-derivatives","SOLF0:USTF0",1729126978916,1.58,155.14,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126979116,3.2232,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126981625,8.92,155.17,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126981626,3.2229,155.15,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126981819,3.2229,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126982424,4.58,155.17,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126982620,3.223,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126982925,3.223,155.14,155.13,12.06848684]
["bitfinex-derivatives","SOLF0:USTF0",1729126986826,8.92,155.19,155.13,12.06848684]
["bitfinex-derivatives","SOLF0:USTF0",1729126987026,4.56,155.18,155.13,12.06848684]
["bitfinex-derivatives","SOLF0:USTF0",1729126987520,3.2229,155.15,155.13,12.06848684]
["bitfinex-derivatives","SOLF0:USTF0",1729126990325,1.3175,155.2,155.13,12.06848684]
["bitfinex-derivatives","SOLF0:USTF0",1729126990527,3.2225,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126990724,4.56,155.19,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126990927,3.2219,155.2,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126992126,3.2219,155.2,155.19,12.15601575]
["bitfinex-derivatives","SOLF0:USTF0",1729126994634,4.56,155.21,155.19,12.15601575]
["bitfinex-derivatives","SOLF0:USTF0",1729126995427,3.2218,155.2,155.19,12.15601575]
["bitfinex-derivatives","SOLF0:USTF0",1729126997729,69.66,155.24,155.19,12.15601575]
["bitfinex-derivatives","SOLF0:USTF0",1729126997928,8.92,155.25,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126998139,4.56,155.24,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126998432,4.56,155.25,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126998634,3.2211,155.23,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126999240,76.0589,155.32,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729126999430,4.56,155.28,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127000538,3.2207,155.26,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127000738,3.2207,155.26,155.25,3.14303334]
["bitfinex-derivatives","SOLF0:USTF0",1729127002139,4.56,155.28,155.25,3.14303334]
["bitfinex-derivatives","SOLF0:USTF0",1729127002740,3.2205,155.26,155.25,3.14303334]
["bitfinex-derivatives","SOLF0:USTF0",1729127003037,3.2205,155.26,155.25,12.06303334]
["bitfinex-derivatives","SOLF0:USTF0",1729127003243,3.2205,155.27,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127003436,3.2205,155.27,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127004438,3.2202,155.28,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127004747,4.56,155.29,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127005344,3.2201,155.28,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127006247,11.812,155.31,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127006444,3.2203,155.27,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127007451,3.2207,155.26,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127007647,8.92,155.28,155.23,12.07229303]
["bitfinex-derivatives","SOLF0:USTF0",1729127007850,8.92,155.28,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127008653,3.2208,155.25,155.24,12.20803088]
["bitfinex-derivatives","SOLF0:USTF0",1729127012851,4.56,155.3,155.24,12.20803088]
["bitfinex-derivatives","SOLF0:USTF0",1729127013050,4.56,155.3,155.24,3.28803088]
["bitfinex-derivatives","SOLF0:USTF0",1729127013246,9.6551,155.37,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127013247,2.8551,155.36,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127013447,4.56,155.35,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127013853,4.56,155.35,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127015049,3.2194,155.32,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729127015249,4.56,155.35,155.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127015654,3.2189,155.34,155.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127017859,3.2191,155.33,155.32,3.20207173]
["bitfinex-derivatives","SOLF0:USTF0",1729127020553,3.2191,155.33,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127021360,4.56,155.35,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127021554,3.219,155.34,155.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127021756,3.219,155.34,155.33,12.06508339]
["bitfinex-derivatives","SOLF0:USTF0",1729127022361,8.92,155.39,155.33,12.06508339]
["bitfinex-derivatives","SOLF0:USTF0",1729127022559,3.2187,155.35,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127022860,16.36986324,155.51,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127022861,1.3441,155.42,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127023059,3.218,155.38,155.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127023262,4.56,155.41,155.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127023662,3.218,155.38,155.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127023863,4.56,155.41,155.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127024559,8.92,155.4,155.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127024865,8.92,155.39,155.33,5.89146143]
["bitfinex-derivatives","SOLF0:USTF0",1729127025059,3.2185,155.36,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127025262,8.92,155.39,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127025654,3.2185,155.36,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127027069,8.92,155.39,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127027266,3.2186,155.35,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127029163,3.2186,155.36,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127029363,3.2186,155.36,155.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127031267,3.2184,155.36,155.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127032067,8.92,155.38,155.33,13.40396143]
["bitfinex-derivatives","SOLF0:USTF0",1729127032771,3.2187,155.35,155.33,13.40396143]
["bitfinex-derivatives","SOLF0:USTF0",1729127032973,8.92,155.38,155.33,13.40396143]
["bitfinex-derivatives","SOLF0:USTF0",1729127034174,3.2188,155.35,155.33,13.40396143]
["bitfinex-derivatives","SOLF0:USTF0",1729127034571,8.92,155.38,155.33,13.40396143]
["bitfinex-derivatives","SOLF0:USTF0",1729127034964,8.92,155.38,155.33,12.09406143]
["bitfinex-derivatives","SOLF0:USTF0",1729127035168,3.2189,155.34,155.33,3.17406143]
["bitfinex-derivatives","SOLF0:USTF0",1729127035368,3.2189,155.34,155.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127035564,3.2193,155.32,155.26,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729127035769,8.92,155.34,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127036169,3.2197,155.3,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127036667,8.92,155.3,155.26,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729127036869,4.56,155.33,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127037081,8.92,155.29,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127037264,3.2205,155.26,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127037464,8.92,155.28,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127038176,8.92,155.28,155.23,12.09036531]
["bitfinex-derivatives","SOLF0:USTF0",1729127039475,3.2209,155.24,155.23,12.09036531]
["bitfinex-derivatives","SOLF0:USTF0",1729127041276,4.56,155.29,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729127041473,4.56,155.29,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127042075,3.2201,155.28,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127042279,4.56,155.29,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127043580,3.2201,155.28,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127052892,7.7798,155.3,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127053091,3.2198,155.3,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127053387,13.48,155.32,155.26,12.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729127053590,3.22,155.29,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127053778,8.92,155.31,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127053978,8.92,155.31,155.25,12.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729127054576,8.92,155.31,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729127054982,3.22,155.29,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127056783,4.56,155.32,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127057582,3.2197,155.3,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127061586,3.2197,155.3,155.28,12.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729127061782,3.2195,155.31,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127063678,3.2199,155.29,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127063886,8.92,155.32,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127064390,3.22,155.29,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127065188,3.22,155.29,155.27,12.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729127065389,3.22,155.29,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127066591,3.2198,155.3,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127067990,8.92,155.32,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127068295,3.2199,155.29,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127069590,8.92,155.32,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127069894,3.2198,155.3,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127071883,3.2198,155.3,155.28,12.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729127072088,3.2198,155.3,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127076203,1.3636,155.39,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127076204,6.4335,155.45,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127076403,8.92,155.39,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127076702,4.56,155.39,155.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127077007,4.56,155.39,155.37,3.20828112]
["bitfinex-derivatives","SOLF0:USTF0",1729127078499,3.218,155.38,155.37,3.20828112]
["bitfinex-derivatives","SOLF0:USTF0",1729127081706,3.218,155.38,155.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127082203,3.218,155.38,155.36,12.15677272]
["bitfinex-derivatives","SOLF0:USTF0",1729127083804,2.7899,155.43,155.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127084004,233.6464,155.51,155.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127084005,2.72,155.52,155.4,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729127084208,2.7495,155.62,155.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127084209,2.7216,155.54,155.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127084409,3.2156,155.5,155.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127085203,7.2816,155.54,155.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127085405,3.2154,155.51,155.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127085708,8.92,155.5,155.45,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729127085903,8.92,155.5,155.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127086302,8.92,155.5,155.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127086508,8.92,155.51,155.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127087210,3.2159,155.49,155.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127087613,8.92,155.51,155.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127089121,8.92,155.49,155.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127089510,3.2163,155.47,155.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127090911,8.92,155.49,155.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127090912,3.216,155.48,155.44,12.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729127091114,3.216,155.48,155.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127092321,3.216,155.48,155.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127096922,3.2161,155.48,155.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127100526,13.48,155.5,155.41,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729127100727,8.92,155.48,155.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127101225,3.2166,155.45,155.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127102519,8.92,155.44,155.4,3.16917229]
["bitfinex-derivatives","SOLF0:USTF0",1729127102719,8.92,155.44,155.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127102925,3.2175,155.41,155.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127103824,3.2176,155.4,155.38,12.21419711]
["bitfinex-derivatives","SOLF0:USTF0",1729127106926,3.2178,155.39,155.38,3.29419711]
["bitfinex-derivatives","SOLF0:USTF0",1729127107228,13.58,155.41,155.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127107627,3.2182,155.38,155.36,12.06401731]
["bitfinex-derivatives","SOLF0:USTF0",1729127108425,3.2182,155.37,155.36,3.14401731]
["bitfinex-derivatives","SOLF0:USTF0",1729127108628,8.92,155.4,155.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127108826,8.92,155.4,155.37,3.29696852]
["bitfinex-derivatives","SOLF0:USTF0",1729127109931,13.58,155.41,155.37,3.29696852]
["bitfinex-derivatives","SOLF0:USTF0",1729127110431,13.58,155.41,155.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127110828,13.58,155.41,155.36,12.08405998]
["bitfinex-derivatives","SOLF0:USTF0",1729127111027,3.2182,155.38,155.36,12.08405998]
["bitfinex-derivatives","SOLF0:USTF0",1729127112934,13.58,155.41,155.36,12.08405998]
["bitfinex-derivatives","SOLF0:USTF0",1729127113133,3.2182,155.37,155.36,12.08405998]
["bitfinex-derivatives","SOLF0:USTF0",1729127115128,3.2182,155.37,155.36,3.16405998]
["bitfinex-derivatives","SOLF0:USTF0",1729127115333,8.92,155.4,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127115537,3.2185,155.36,155.34,12.18531925]
["bitfinex-derivatives","SOLF0:USTF0",1729127119241,3.2185,155.36,155.34,3.26531925]
["bitfinex-derivatives","SOLF0:USTF0",1729127119544,3.2185,155.36,155.33,12.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729127119842,3.2185,155.36,155.33,15.32203128]
["bitfinex-derivatives","SOLF0:USTF0",1729127120142,3.2185,155.36,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127120344,3.2182,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729127120741,3.2182,155.38,155.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127122440,8.92,155.41,155.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127122643,4.66,155.43,155.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127123140,3.2174,155.41,155.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127125142,4.66,155.43,155.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127125337,7.8771,155.43,155.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127125548,4.62,155.45,155.42,3.29623022]
["bitfinex-derivatives","SOLF0:USTF0",1729127125750,1.4356,155.48,155.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127125944,4.62,155.47,155.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127126242,4.62,155.47,155.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127126243,13.54,155.47,155.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127126442,3.2171,155.43,155.42,3.16718714]
["bitfinex-derivatives","SOLF0:USTF0",1729127127843,1.4356,155.48,155.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127128048,3.2169,155.44,155.4,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729127128247,3.2169,155.44,155.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729127128248,3.2169,155.44,155.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127128451,3.2169,155.44,155.41,12.11670339]
["bitfinex-derivatives","SOLF0:USTF0",1729127129447,3.2169,155.44,155.41,15.33410339]
["bitfinex-derivatives","SOLF0:USTF0",1729127129652,13.54,155.47,155.41,12.11670339]
["bitfinex-derivatives","SOLF0:USTF0",1729127129853,3.2172,155.42,155.41,3.19670339]
["bitfinex-derivatives","SOLF0:USTF0",1729127130052,3.2172,155.42,155.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127130750,3.2172,155.42,155.41,3.18158059]
["bitfinex-derivatives","SOLF0:USTF0",1729127138959,4.62,155.47,155.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127139258,4.62,155.47,155.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127139461,3.2167,155.45,155.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127139960,3.2167,155.45,155.43,12.13042397]
["bitfinex-derivatives","SOLF0:USTF0",1729127141159,3.2168,155.44,155.43,12.13042397]
["bitfinex-derivatives","SOLF0:USTF0",1729127145667,3.2167,155.45,155.43,12.13042397]
["bitfinex-derivatives","SOLF0:USTF0",1729127146270,3.2167,155.45,155.43,15.34742397]
["bitfinex-derivatives","SOLF0:USTF0",1729127147173,7.8365,155.46,155.43,15.34742397]
["bitfinex-derivatives","SOLF0:USTF0",1729127147673,7.8365,155.46,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729127150371,3.2168,155.44,155.43,3.21042397]
["bitfinex-derivatives","SOLF0:USTF0",1729127150572,3.2168,155.44,155.42,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1729127151273,3.2168,155.44,155.42,15.29553226]
["bitfinex-derivatives","SOLF0:USTF0",1729127151572,3.217,155.43,155.42,3.15853226]
["bitfinex-derivatives","SOLF0:USTF0",1729127151765,3.217,155.43,155.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127152373,3.217,155.43,155.42,3.22706311]
["bitfinex-derivatives","SOLF0:USTF0",1729127152573,4.62,155.46,155.42,3.22706311]
["bitfinex-derivatives","SOLF0:USTF0",1729127152776,3.2168,155.45,155.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127153671,8.92,155.52,155.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127153872,4.62,155.51,155.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127154174,4.62,155.5,155.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127154472,3.2158,155.49,155.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127154776,4.62,155.51,155.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127155069,3.216,155.48,155.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127157268,3.216,155.48,155.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127158677,3.2158,155.49,155.46,12.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729127159474,3.2158,155.49,155.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127160681,3.2154,155.51,155.48,12.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729127160983,8.92,155.51,155.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127161180,3.2161,155.48,155.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127161481,8.92,155.5,155.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127161780,3.2165,155.46,155.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127162079,8.92,155.48,155.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127162280,4.58,155.49,155.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127162474,3.216,155.48,155.46,12.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729127162669,13.5,155.49,155.43,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729127162874,3.2163,155.47,155.44,12.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729127164170,3.2166,155.45,155.42,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729127164372,3.2166,155.45,155.42,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729127165476,3.2166,155.45,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729127167979,8.92,155.44,155.41,3.27843089]
["bitfinex-derivatives","SOLF0:USTF0",1729127168171,8.92,155.44,155.4,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729127168575,3.2171,155.43,155.4,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729127177689,4.3116,155.48,155.37,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729127177887,4.58,155.47,155.43,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1729127178090,4.58,155.47,155.44,3.27263918]
["bitfinex-derivatives","SOLF0:USTF0",1729127178788,11.7787,155.48,155.44,3.27263918]
["bitfinex-derivatives","SOLF0:USTF0",1729127178979,4.58,155.47,155.44,3.27263918]
["bitfinex-derivatives","SOLF0:USTF0",1729127179184,3.2167,155.45,155.44,3.27263918]
["bitfinex-derivatives","SOLF0:USTF0",1729127192706,3.2164,155.46,155.43,12.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729127192911,3.2164,155.46,155.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127193203,3.2164,155.46,155.43,12.17988071]
["bitfinex-derivatives","SOLF0:USTF0",1729127193604,3.2164,155.46,155.43,15.39678071]
["bitfinex-derivatives","SOLF0:USTF0",1729127197512,13.48,155.48,155.43,12.17988071]
["bitfinex-derivatives","SOLF0:USTF0",1729127197712,3.2167,155.45,155.43,15.39688071]
["bitfinex-derivatives","SOLF0:USTF0",1729127198308,3.2168,155.44,155.43,12.17988071]
["bitfinex-derivatives","SOLF0:USTF0",1729127198516,3.2168,155.44,155.43,3.25988071]
["bitfinex-derivatives","SOLF0:USTF0",1729127198701,3.2168,155.44,155.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127199308,3.2168,155.44,155.41,15.27889959]
["bitfinex-derivatives","SOLF0:USTF0",1729127199814,3.2171,155.43,155.41,12.06159959]
["bitfinex-derivatives","SOLF0:USTF0",1729127200207,13.48,155.46,155.41,12.06159959]
["bitfinex-derivatives","SOLF0:USTF0",1729127200915,3.2171,155.43,155.41,12.06159959]
["bitfinex-derivatives","SOLF0:USTF0",1729127202307,3.2171,155.43,155.41,15.27899959]
["bitfinex-derivatives","SOLF0:USTF0",1729127203807,3.2171,155.43,155.41,3.14159959]
["bitfinex-derivatives","SOLF0:USTF0",1729127204018,3.2171,155.43,155.4,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729127205015,3.2171,155.43,155.41,3.17140191]
["bitfinex-derivatives","SOLF0:USTF0",1729127205318,3.2172,155.42,155.41,3.17140191]
["bitfinex-derivatives","SOLF0:USTF0",1729127206930,3.2171,155.43,155.41,3.17140191]
["bitfinex-derivatives","SOLF0:USTF0",1729127207714,13.48,155.46,155.41,3.17140191]
["bitfinex-derivatives","SOLF0:USTF0",1729127208727,13.48,155.46,155.41,12.09140191]
["bitfinex-derivatives","SOLF0:USTF0",1729127209522,3.2171,155.43,155.41,12.09140191]
["bitfinex-derivatives","SOLF0:USTF0",1729127210221,3.2168,155.44,155.41,15.30870191]
["bitfinex-derivatives","SOLF0:USTF0",1729127210627,25.41337836,155.52,155.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127210828,8.92,155.48,155.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127211025,13.48,155.47,155.44,3.27606759]
["bitfinex-derivatives","SOLF0:USTF0",1729127211534,3.2166,155.46,155.44,3.27606759]
["bitfinex-derivatives","SOLF0:USTF0",1729127211828,13.48,155.47,155.44,3.27606759]
["bitfinex-derivatives","SOLF0:USTF0",1729127212225,3.2164,155.46,155.44,3.27606759]
["bitfinex-derivatives","SOLF0:USTF0",1729127212924,3.2171,155.43,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729127213124,8.92,155.45,155.41,3.18866224]
["bitfinex-derivatives","SOLF0:USTF0",1729127213321,8.92,155.45,155.37,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729127213525,3.2175,155.41,155.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127214031,7.7773,155.42,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729127214530,7.7773,155.42,155.39,12.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729127217523,4.56,155.42,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729127217722,4.56,155.45,155.41,12.12214956]
["bitfinex-derivatives","SOLF0:USTF0",1729127218630,3.2169,155.44,155.41,15.33944956]
["bitfinex-derivatives","SOLF0:USTF0",1729127221345,12.1369,155.44,155.41,6.41944956]
["bitfinex-derivatives","SOLF0:USTF0",1729127221940,3.217,155.43,155.41,6.41944956]
["bitfinex-derivatives","SOLF0:USTF0",1729127223539,3.217,155.43,155.41,15.33944956]
["bitfinex-derivatives","SOLF0:USTF0",1729127223839,3.217,155.43,155.41,6.41944956]
["bitfinex-derivatives","SOLF0:USTF0",1729127224240,3.2172,155.42,155.41,3.20214956]
["bitfinex-derivatives","SOLF0:USTF0",1729127224738,3.2172,155.42,155.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127225641,3.2172,155.42,155.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127226442,3.2172,155.42,155.41,3.25161212]
["bitfinex-derivatives","SOLF0:USTF0",1729127227938,8.92,155.44,155.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127228139,3.217,155.43,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729127228338,3.217,155.43,155.42,3.26211467]
["bitfinex-derivatives","SOLF0:USTF0",1729127230744,4.56,155.45,155.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127230941,3.2168,155.44,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729127231138,3.2168,155.44,155.43,3.20162172]
["bitfinex-derivatives","SOLF0:USTF0",1729127231343,3.2168,155.44,155.41,12.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729127231841,3.2168,155.44,155.41,15.29741326]
["bitfinex-derivatives","SOLF0:USTF0",1729127234437,3.2168,155.44,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729127234842,3.2168,155.44,155.41,12.08011326]
["bitfinex-derivatives","SOLF0:USTF0",1729127234843,1.3535,155.5,155.41,12.08011326]
["bitfinex-derivatives","SOLF0:USTF0",1729127235146,13.48,155.5,155.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127235643,8.92,155.46,155.41,3.16011326]
["bitfinex-derivatives","SOLF0:USTF0",1729127235838,8.92,155.46,155.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127236039,8.92,155.46,155.42,12.13138931]
["bitfinex-derivatives","SOLF0:USTF0",1729127236337,3.2166,155.45,155.42,15.34838931]
["bitfinex-derivatives","SOLF0:USTF0",1729127236537,8.92,155.46,155.42,12.13138931]
["bitfinex-derivatives","SOLF0:USTF0",1729127237548,12.1365,155.46,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729127239946,16.6965,155.46,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729127240348,3.2169,155.44,155.42,3.21138931]
["bitfinex-derivatives","SOLF0:USTF0",1729127240548,12.1369,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729127241047,3.2169,155.44,155.41,15.36254689]
["bitfinex-derivatives","SOLF0:USTF0",1729127241251,3.2169,155.44,155.41,12.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729127241849,3.2169,155.44,155.41,15.31589743]
["bitfinex-derivatives","SOLF0:USTF0",1729127245356,3.2172,155.42,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729127245552,13.48,155.42,155.37,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729127246262,8.92,155.4,155.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127246653,3.2182,155.38,155.35,12.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729127248361,8.92,155.39,155.33,92.68412518]
["bitfinex-derivatives","SOLF0:USTF0",1729127248558,13.48,155.38,155.33,91.26432518]
["bitfinex-derivatives","SOLF0:USTF0",1729127248752,13.48,155.38,155.33,3.18313128]
["bitfinex-derivatives","SOLF0:USTF0",1729127248753,3.2189,155.34,155.33,3.18313128]
["bitfinex-derivatives","SOLF0:USTF0",1729127248971,8.92,155.34,155.28,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729127249158,8.92,155.34,155.24,3.20973255]
["bitfinex-derivatives","SOLF0:USTF0",1729127249159,8.92,155.3,155.25,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729127249462,8.92,155.3,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127249463,8.92,155.29,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127249661,8.92,155.27,155.22,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729127249860,13.48,155.26,155.22,3.15355254]
["bitfinex-derivatives","SOLF0:USTF0",1729127250162,4.56,155.27,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127250366,3.2203,155.27,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127251765,4.1137,155.37,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127252066,8.92,155.32,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127252264,8.92,155.3,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127252459,13.48,155.3,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127252860,8.92,155.29,155.26,3.27406262]
["bitfinex-derivatives","SOLF0:USTF0",1729127253063,8.92,155.27,155.21,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729127253358,8.92,155.28,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127253865,3.2207,155.26,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127254263,12.1407,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729127254468,3.2207,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729127254667,8.92,155.23,155.14,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729127254871,8.92,155.22,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127255267,8.92,155.22,155.18,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1729127256362,12.1415,155.22,155.18,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1729127260565,12.1416,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729127261364,8.92,155.21,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127261668,8.92,155.21,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729127262770,12.1414,155.22,155.18,12.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729127262967,8.92,155.22,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127263170,4.56,155.23,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729127263371,4.56,155.23,155.21,3.17642431]
["bitfinex-derivatives","SOLF0:USTF0",1729127263670,4.56,155.23,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127264072,7.7812,155.23,155.19,15.37439023]
["bitfinex-derivatives","SOLF0:USTF0",1729127264577,4.56,155.25,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127264765,4.56,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729127264766,7.7809,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729127265067,7.7809,155.25,155.21,6.39363548]
["bitfinex-derivatives","SOLF0:USTF0",1729127270470,4.56,155.25,155.21,6.39363548]
["bitfinex-derivatives","SOLF0:USTF0",1729127270670,4.56,155.25,155.21,3.17223548]
["bitfinex-derivatives","SOLF0:USTF0",1729127270671,3.2212,155.23,155.21,3.17223548]
["bitfinex-derivatives","SOLF0:USTF0",1729127270870,3.2212,155.23,155.2,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729127271166,12.1412,155.23,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729127271369,8.92,155.22,155.2,3.29768798]
["bitfinex-derivatives","SOLF0:USTF0",1729127271572,8.92,155.22,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127272475,12.1414,155.22,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729127272771,12.1414,155.22,155.19,6.46588105]
["bitfinex-derivatives","SOLF0:USTF0",1729127279577,3.2214,155.22,155.19,15.38588105]
["bitfinex-derivatives","SOLF0:USTF0",1729127280374,3.2214,155.22,155.19,12.16388105]
["bitfinex-derivatives","SOLF0:USTF0",1729127280579,3.2214,155.22,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729127281985,8.92,155.24,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729127282183,3.2211,155.23,155.2,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729127283575,3.2211,155.23,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729127287479,3.2215,155.22,155.19,6.46578105]
["bitfinex-derivatives","SOLF0:USTF0",1729127289080,3.2215,155.22,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729127289287,3.2215,155.22,155.2,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729127289881,3.2215,155.22,155.2,15.40716826]
["bitfinex-derivatives","SOLF0:USTF0",1729127290187,3.2215,155.22,155.2,6.48716826]
["bitfinex-derivatives","SOLF0:USTF0",1729127292886,3.2215,155.22,155.2,3.26546826]
["bitfinex-derivatives","SOLF0:USTF0",1729127293187,3.2215,155.22,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127293188,3.2216,155.21,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127293579,3.2218,155.2,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729127293979,3.2218,155.2,155.17,12.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729127294183,3.2215,155.22,155.19,12.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729127294392,3.2215,155.22,155.19,15.43045615]
["bitfinex-derivatives","SOLF0:USTF0",1729127294588,8.92,155.23,155.19,15.43045615]
["bitfinex-derivatives","SOLF0:USTF0",1729127295387,3.2216,155.21,155.19,15.43045615]
["bitfinex-derivatives","SOLF0:USTF0",1729127296089,3.2216,155.21,155.19,3.28855615]
["bitfinex-derivatives","SOLF0:USTF0",1729127296287,3.2216,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729127296888,3.2216,155.21,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127297088,3.2215,155.22,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127297287,3.2215,155.22,155.19,12.17063114]
["bitfinex-derivatives","SOLF0:USTF0",1729127297687,3.2215,155.22,155.19,15.39243114]
["bitfinex-derivatives","SOLF0:USTF0",1729127299994,3.2215,155.22,155.19,3.25063114]
["bitfinex-derivatives","SOLF0:USTF0",1729127299995,8.92,155.22,155.19,3.25063114]
["bitfinex-derivatives","SOLF0:USTF0",1729127300188,3.2217,155.21,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729127300589,3.2217,155.21,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127300891,3.2217,155.21,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729127301084,3.2217,155.21,155.19,6.41323853]
["bitfinex-derivatives","SOLF0:USTF0",1729127301987,1.4198,155.28,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127302193,3.1602,155.27,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127302492,3.2207,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729127302693,12.0802,155.27,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729127303192,3.2209,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729127307589,3.2209,155.24,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729127311799,3.2209,155.24,155.22,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729127313295,3.2208,155.25,155.22,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729127314493,3.221,155.24,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729127317299,12.1409,155.24,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729127317500,8.92,155.23,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127317704,13.48,155.23,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127317904,3.2218,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127318995,13.48,155.23,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127318996,3.2217,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127322506,13.48,155.23,155.15,9.20880542]
["bitfinex-derivatives","SOLF0:USTF0",1729127322811,8.92,155.21,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127323001,8.92,155.19,155.15,3.29810542]
["bitfinex-derivatives","SOLF0:USTF0",1729127323205,8.92,155.19,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127323516,3.2224,155.17,155.14,15.44476855]
["bitfinex-derivatives","SOLF0:USTF0",1729127324002,3.2223,155.18,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729127324206,3.2223,155.18,155.15,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729127330310,3.2223,155.18,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729127334312,3.2225,155.17,155.14,6.52476855]
["bitfinex-derivatives","SOLF0:USTF0",1729127334617,8.92,155.17,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127334812,3.223,155.14,155.11,6.38668042]
["bitfinex-derivatives","SOLF0:USTF0",1729127335013,8.92,155.17,155.11,12.08318042]
["bitfinex-derivatives","SOLF0:USTF0",1729127335913,3.2226,155.16,155.13,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729127337316,4.56,155.19,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127337610,4.56,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127338314,4.56,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729127338515,7.782,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729127341621,3.222,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729127342621,3.222,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127342815,224.0,155.35,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127343016,8.92,155.22,155.13,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729127343221,8.92,155.2,155.13,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729127343419,3.2222,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729127343721,3.2222,155.19,155.16,12.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729127346025,3.2222,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127348219,3.2222,155.19,155.13,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729127348220,3.2225,155.17,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729127348422,3.2225,155.17,155.14,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729127349324,3.2225,155.17,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729127349625,3.2226,155.16,155.13,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729127350020,13.48,155.18,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127350224,13.48,155.18,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729127351523,13.48,155.18,155.11,3.16318042]
["bitfinex-derivatives","SOLF0:USTF0",1729127351524,8.92,155.16,155.11,3.16318042]
["bitfinex-derivatives","SOLF0:USTF0",1729127351715,8.92,155.16,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127352023,3.2234,155.13,155.11,3.15198462]
["bitfinex-derivatives","SOLF0:USTF0",1729127352224,12.1434,155.13,155.1,91.43887006]
["bitfinex-derivatives","SOLF0:USTF0",1729127352427,8.92,155.13,155.1,88.21517006]
["bitfinex-derivatives","SOLF0:USTF0",1729127352730,3.2236,155.12,155.1,91.43161904]
["bitfinex-derivatives","SOLF0:USTF0",1729127353024,8.92,155.13,155.1,91.43161904]
["bitfinex-derivatives","SOLF0:USTF0",1729127353025,12.1433,155.13,155.1,94.65541904]
["bitfinex-derivatives","SOLF0:USTF0",1729127354222,3.2233,155.13,155.1,103.57541904]
["bitfinex-derivatives","SOLF0:USTF0",1729127355321,4.56,155.14,155.12,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729127355520,3.2228,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127358422,4.56,155.17,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729127358622,4.56,155.17,155.15,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729127359526,7.7824,155.17,155.15,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729127360630,3.2224,155.17,155.15,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729127361527,3.2221,155.19,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729127361732,4.56,155.2,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127362231,7.782,155.2,155.17,12.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729127363430,3.222,155.19,155.17,12.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729127364138,4.56,155.2,155.17,12.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729127365536,7.7818,155.2,155.17,12.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729127376949,7.7818,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127377246,7.7818,155.2,155.18,12.0791158]
["bitfinex-derivatives","SOLF0:USTF0",1729127379147,3.2218,155.2,155.18,12.0791158]
["bitfinex-derivatives","SOLF0:USTF0",1729127384456,4.56,155.22,155.18,12.0791158]
["bitfinex-derivatives","SOLF0:USTF0",1729127384457,3.2216,155.21,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729127384645,3.2216,155.21,155.19,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1729127384951,7.7809,155.24,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729127385149,4.56,155.24,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729127385749,4.56,155.24,155.21,6.43400453]
["bitfinex-derivatives","SOLF0:USTF0",1729127386451,3.2212,155.23,155.21,6.43400453]
["bitfinex-derivatives","SOLF0:USTF0",1729127396568,3.2212,155.23,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127400368,13.48,155.25,155.21,3.21260453]
["bitfinex-derivatives","SOLF0:USTF0",1729127400568,13.48,155.25,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127400871,4.56,155.24,155.2,12.11704626]
["bitfinex-derivatives","SOLF0:USTF0",1729127402469,3.2216,155.21,155.2,12.11704626]
["bitfinex-derivatives","SOLF0:USTF0",1729127406573,3.2216,155.21,155.2,3.19704626]
["bitfinex-derivatives","SOLF0:USTF0",1729127406775,3.222,155.19,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127406970,3.222,155.19,155.18,12.16033688]
["bitfinex-derivatives","SOLF0:USTF0",1729127409675,3.222,155.19,155.18,3.24033688]
["bitfinex-derivatives","SOLF0:USTF0",1729127409871,13.48,155.2,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127410071,13.48,155.2,155.11,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729127410072,8.92,155.18,155.11,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1729127410276,13.48,155.18,155.11,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729127410477,13.48,155.18,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127410969,3.2225,155.17,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127411169,13.48,155.18,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127411368,13.48,155.18,155.13,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729127411873,4.56,155.18,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127412573,3.2227,155.16,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127414571,3.2229,155.15,155.13,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729127414777,13.48,155.18,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127415169,3.2231,155.14,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127420672,14.8117,155.18,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127420868,13.48,155.18,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127421881,3.2227,155.16,155.13,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729127422880,3.2229,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127425183,3.2229,155.15,155.13,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729127426277,3.2229,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127428988,3.2226,155.16,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127430290,3.2226,155.16,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729127433590,3.2226,155.16,155.13,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729127435286,3.223,155.15,155.12,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729127439192,1.3791,155.19,155.11,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1729127439193,3.2226,155.16,155.13,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1729127439383,4.56,155.17,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127440392,3.2227,155.16,155.13,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729127443391,3.2229,155.15,155.11,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1729127443599,3.2229,155.15,155.12,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729127443790,8.92,155.16,155.05,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729127443996,8.92,155.13,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127444301,13.48,155.13,155.06,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729127444596,3.2236,155.11,155.07,12.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729127444792,3.2236,155.11,155.07,15.29894756]
["bitfinex-derivatives","SOLF0:USTF0",1729127445188,8.92,155.1,155.07,3.15464756]
["bitfinex-derivatives","SOLF0:USTF0",1729127445398,8.92,155.1,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127445704,3.2246,155.07,155.04,12.145]
["bitfinex-derivatives","SOLF0:USTF0",1729127446595,7.7842,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127446795,7.7842,155.09,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127446995,4.56,155.09,155.07,12.17941564]
["bitfinex-derivatives","SOLF0:USTF0",1729127447195,4.56,155.09,155.07,15.40371564]
["bitfinex-derivatives","SOLF0:USTF0",1729127448102,4.56,155.09,155.07,12.17941564]
["bitfinex-derivatives","SOLF0:USTF0",1729127449807,7.7841,155.09,155.07,12.17941564]
["bitfinex-derivatives","SOLF0:USTF0",1729127450694,3.2243,155.08,155.07,12.17941564]
["bitfinex-derivatives","SOLF0:USTF0",1729127450899,4.56,155.09,155.07,12.17941564]
["bitfinex-derivatives","SOLF0:USTF0",1729127451098,4.56,155.09,155.07,3.25941564]
["bitfinex-derivatives","SOLF0:USTF0",1729127451297,4.56,155.09,155.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729127451494,13.48,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127451697,4.56,155.09,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127451998,3.2244,155.08,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127452604,3.2244,155.08,155.05,12.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729127452802,4.56,155.09,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127453094,4.56,155.09,155.07,12.11210679]
["bitfinex-derivatives","SOLF0:USTF0",1729127453796,7.7841,155.09,155.07,12.11210679]
["bitfinex-derivatives","SOLF0:USTF0",1729127456206,3.2243,155.08,155.07,3.19210679]
["bitfinex-derivatives","SOLF0:USTF0",1729127456395,13.48,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127456603,4.56,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127456803,13.48,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127457403,3.2246,155.07,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729127458503,3.2246,155.07,155.04,12.145]
["bitfinex-derivatives","SOLF0:USTF0",1729127462817,3.2246,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729127463106,3.2246,155.07,155.04,12.145]
["bitfinex-derivatives","SOLF0:USTF0",1729127464301,8.92,155.06,154.92,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1729127464504,8.92,155.04,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127464707,8.92,155.04,154.99,12.16626112]
["bitfinex-derivatives","SOLF0:USTF0",1729127465204,12.1452,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729127465605,6.4468,155.13,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127465810,3.2247,155.06,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127466104,3.2247,155.06,154.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729127466105,3.2247,155.06,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127466308,3.2247,155.06,155.03,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729127467908,8.92,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127468110,3.2245,155.07,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127468515,4.56,155.08,155.06,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729127469607,7.7843,155.08,155.06,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729127469807,7.7843,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127470406,7.7843,155.08,155.05,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729127473308,4.56,155.08,155.05,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729127473515,13.48,155.08,154.99,7.70853463]
["bitfinex-derivatives","SOLF0:USTF0",1729127473713,13.48,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127473913,3.2248,155.06,155.03,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729127474119,4.56,155.08,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127474511,7.7844,155.08,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729127475209,3.2245,155.07,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729127478422,7.7843,155.08,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729127480416,4.56,155.08,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127480620,7.7843,155.08,155.06,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729127481221,7.7843,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127481421,7.7843,155.08,155.05,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729127481422,4.56,155.08,155.05,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729127481721,3.2245,155.07,155.05,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729127482021,2.7192,155.12,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127482022,3.2237,155.11,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127482219,3.2237,155.11,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127482415,3.2237,155.11,155.09,12.0871231]
["bitfinex-derivatives","SOLF0:USTF0",1729127482816,3.2238,155.1,155.09,12.0871231]
["bitfinex-derivatives","SOLF0:USTF0",1729127483318,12.1438,155.1,155.09,3.1671231]
["bitfinex-derivatives","SOLF0:USTF0",1729127483518,12.1438,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729127483722,12.1438,155.1,155.07,6.51517851]
["bitfinex-derivatives","SOLF0:USTF0",1729127485623,3.2238,155.1,155.07,6.51517851]
["bitfinex-derivatives","SOLF0:USTF0",1729127485922,3.2238,155.1,155.07,15.43517851]
["bitfinex-derivatives","SOLF0:USTF0",1729127492928,8.92,155.12,155.07,3.29077851]
["bitfinex-derivatives","SOLF0:USTF0",1729127493134,8.92,155.1,155.04,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729127493320,8.92,155.08,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127493519,3.2248,155.06,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127493925,8.92,155.07,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127494330,3.225,155.05,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127496331,3.225,155.05,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127497732,3.225,155.05,155.02,12.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729127502138,8.92,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127502335,3.2247,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729127503136,3.2249,155.05,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729127504331,3.2249,155.05,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127504934,3.2252,155.04,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127505134,3.2252,155.04,155.02,12.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729127505436,4.56,155.09,155.0,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729127505437,8.92,155.06,155.0,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729127505636,3.2254,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127508132,3.2255,155.02,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127512034,3.2251,155.04,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729127512230,3.2251,155.04,155.02,12.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729127517951,4.56,155.05,154.99,3.14853463]
["bitfinex-derivatives","SOLF0:USTF0",1729127517952,4.56,155.1,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127518152,8.92,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127518952,8.92,155.08,155.03,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729127519351,3.2248,155.06,155.03,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729127526360,3.2244,155.08,155.05,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729127529462,3.2245,155.07,155.05,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729127530655,4.56,155.09,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127530860,3.2243,155.08,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729127531061,3.2243,155.08,155.06,3.23969696]
["bitfinex-derivatives","SOLF0:USTF0",1729127531268,3.2243,155.08,155.05,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729127531961,3.2245,155.07,155.05,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729127533166,3.2245,155.07,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729127533665,4.56,155.09,154.98,3.19518499]
["bitfinex-derivatives","SOLF0:USTF0",1729127533666,8.92,155.06,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127534063,3.2253,155.04,155.01,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729127534266,8.92,155.04,155.01,3.19034673]
["bitfinex-derivatives","SOLF0:USTF0",1729127534464,8.92,155.04,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127534667,8.92,155.04,154.99,12.1354828]
["bitfinex-derivatives","SOLF0:USTF0",1729127535066,3.2256,155.02,154.99,15.3614828]
["bitfinex-derivatives","SOLF0:USTF0",1729127540465,3.2256,155.02,154.99,6.4414828]
["bitfinex-derivatives","SOLF0:USTF0",1729127540669,3.2256,155.02,154.99,15.3614828]
["bitfinex-derivatives","SOLF0:USTF0",1729127541967,3.2256,155.02,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127542169,3.2256,155.02,155.0,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729127543273,4.56,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729127543274,3.2249,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729127543469,3.2249,155.05,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127544176,3.2249,155.05,155.03,12.21560079]
["bitfinex-derivatives","SOLF0:USTF0",1729127544675,3.2251,155.04,155.03,3.29560079]
["bitfinex-derivatives","SOLF0:USTF0",1729127544867,3.2251,155.04,155.02,12.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729127545273,3.2251,155.04,155.02,15.32615801]
["bitfinex-derivatives","SOLF0:USTF0",1729127548279,4.56,155.06,155.02,12.10075801]
["bitfinex-derivatives","SOLF0:USTF0",1729127548581,13.48,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127549280,3.2248,155.06,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127549480,8.92,155.06,154.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729127549675,8.92,155.06,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127549981,3.2252,155.04,155.01,12.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729127550273,3.2252,155.04,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127550876,13.48,155.05,154.99,3.3013999]
["bitfinex-derivatives","SOLF0:USTF0",1729127551073,13.48,155.05,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127551074,3.2259,155.0,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127551275,3.2259,155.0,154.97,12.12914611]
["bitfinex-derivatives","SOLF0:USTF0",1729127552375,3.2259,155.0,154.97,15.35564611]
["bitfinex-derivatives","SOLF0:USTF0",1729127554575,4.56,155.05,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127554781,8.92,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127555675,8.92,155.03,154.97,3.20914611]
["bitfinex-derivatives","SOLF0:USTF0",1729127555676,3.2259,155.0,154.97,6.43554611]
["bitfinex-derivatives","SOLF0:USTF0",1729127555877,3.2259,155.0,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127560885,3.2259,155.0,154.97,6.43554611]
["bitfinex-derivatives","SOLF0:USTF0",1729127561187,3.2259,155.0,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127562784,8.92,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127562978,4.56,155.05,154.99,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1729127563178,13.48,155.05,154.99,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1729127563588,13.48,155.05,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127564282,13.48,155.05,154.99,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729127564481,13.48,155.05,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127564682,3.2255,155.02,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127565486,14.92401894,155.1,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127565690,99.73327494,155.16,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127565691,8.92,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127565894,4.56,155.07,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127566193,3.2247,155.06,155.05,12.09403962]
["bitfinex-derivatives","SOLF0:USTF0",1729127569097,3.2247,155.06,155.05,3.17403962]
["bitfinex-derivatives","SOLF0:USTF0",1729127569297,3.2247,155.06,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127570202,13.48,155.08,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127570404,3.2248,155.06,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127576107,3.2248,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729127576305,3.2248,155.06,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127577810,3.2251,155.04,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127583417,21.51061335,155.14,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127583616,4.56,155.11,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127583812,4.56,155.11,155.07,12.09689181]
["bitfinex-derivatives","SOLF0:USTF0",1729127585507,3.2243,155.08,155.07,12.09689181]
["bitfinex-derivatives","SOLF0:USTF0",1729127586812,4.56,155.12,155.07,15.32119181]
["bitfinex-derivatives","SOLF0:USTF0",1729127587014,4.56,155.12,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127587211,8.92,155.11,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127587411,8.92,155.11,155.07,12.21873045]
["bitfinex-derivatives","SOLF0:USTF0",1729127588417,3.2243,155.08,155.07,12.21873045]
["bitfinex-derivatives","SOLF0:USTF0",1729127589312,3.2252,155.04,155.0,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729127589513,8.92,155.07,155.0,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729127589713,8.92,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127590517,3.2254,155.03,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127597021,3.2251,155.04,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127597222,3.2251,155.04,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127598418,3.225,155.05,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127599020,13.48,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127599225,3.2251,155.04,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127609330,3.2251,155.04,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127612228,4.56,155.07,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127614531,3.2251,155.04,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127615928,3.2257,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729127616233,8.92,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127616722,3.2256,155.02,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127616924,3.2256,155.02,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127618428,3.2252,155.04,155.01,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729127618634,3.2252,155.04,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127618828,4.56,155.07,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127619028,3.2249,155.06,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127619234,3.2249,155.06,155.05,12.19215117]
["bitfinex-derivatives","SOLF0:USTF0",1729127619431,3.2249,155.06,155.05,3.27215117]
["bitfinex-derivatives","SOLF0:USTF0",1729127619630,4.56,155.07,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127619834,3.2249,155.05,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127621242,3.2249,155.05,155.02,12.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729127621638,13.48,155.07,155.02,12.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729127621938,3.2251,155.04,155.02,12.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729127622835,3.2251,155.04,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127625136,8.92,155.05,154.97,3.20914611]
["bitfinex-derivatives","SOLF0:USTF0",1729127625340,3.226,155.0,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127626134,8.92,155.06,154.99,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729127626334,8.92,155.06,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127627533,3.2255,155.02,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127627736,8.92,155.06,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729127627938,8.92,155.06,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127628144,5.8824,155.07,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127628450,243.36,155.23,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127628640,1.39,155.15,155.06,7.84429474]
["bitfinex-derivatives","SOLF0:USTF0",1729127628841,10.31,155.15,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127629048,8.92,155.14,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127630442,3.2238,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127631445,8.92,155.14,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127631641,3.2237,155.11,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127632146,1.3745,155.17,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127632445,4.56,155.18,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127632641,7.3564,155.22,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127632845,3.2216,155.21,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127639650,8.92,155.21,155.14,3.26680414]
["bitfinex-derivatives","SOLF0:USTF0",1729127639952,8.92,155.2,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127640149,4.58,155.19,155.15,12.22036223]
["bitfinex-derivatives","SOLF0:USTF0",1729127640652,3.2226,155.16,155.15,12.22036223]
["bitfinex-derivatives","SOLF0:USTF0",1729127641151,3.2224,155.17,155.15,12.22036223]
["bitfinex-derivatives","SOLF0:USTF0",1729127641349,3.2224,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127645149,4.58,155.19,155.15,3.30036223]
["bitfinex-derivatives","SOLF0:USTF0",1729127645352,4.58,155.19,155.08,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729127645353,13.5,155.19,155.08,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729127645547,8.92,155.17,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127645947,3.2231,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127647157,3.2234,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127648249,3.2235,155.12,155.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729127648456,3.2235,155.12,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127653865,3.2241,155.09,154.97,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729127654175,8.92,155.11,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127654363,3.2246,155.07,155.06,3.1582784]
["bitfinex-derivatives","SOLF0:USTF0",1729127654564,3.2246,155.07,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127654763,3.2246,155.07,155.06,12.20143707]
["bitfinex-derivatives","SOLF0:USTF0",1729127654964,3.2243,155.08,155.06,12.20143707]
["bitfinex-derivatives","SOLF0:USTF0",1729127655359,8.92,155.12,155.06,12.20143707]
["bitfinex-derivatives","SOLF0:USTF0",1729127655563,8.92,155.12,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127655968,10.3442,155.13,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127656364,3.2242,155.09,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127658772,3.224,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127658971,3.224,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127667380,8.92,155.1,155.06,3.28143707]
["bitfinex-derivatives","SOLF0:USTF0",1729127667580,8.92,155.07,155.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729127667778,8.92,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127669385,3.2253,155.03,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127669785,8.92,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127670692,3.2252,155.04,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127675289,2.7091,155.09,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127675493,3.2248,155.06,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127675690,3.2248,155.06,155.05,12.07935483]
["bitfinex-derivatives","SOLF0:USTF0",1729127678092,3.2248,155.06,155.05,3.15935483]
["bitfinex-derivatives","SOLF0:USTF0",1729127678283,3.225,155.05,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127679691,3.2244,155.08,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729127679894,4.58,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127680693,3.2246,155.07,155.06,3.17419354]
["bitfinex-derivatives","SOLF0:USTF0",1729127680889,3.2246,155.07,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127681294,13.5,155.09,155.06,3.28064516]
["bitfinex-derivatives","SOLF0:USTF0",1729127681597,3.2253,155.03,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127682495,3.2252,155.04,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127692998,3.2252,155.04,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127696706,3.2248,155.06,155.03,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729127697707,8.92,155.08,155.03,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729127697901,3.2249,155.05,155.03,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729127700401,8.92,155.08,155.03,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729127700402,3.2248,155.06,155.03,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729127700608,3.2248,155.06,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127700911,3.2248,155.06,155.05,12.13483758]
["bitfinex-derivatives","SOLF0:USTF0",1729127701404,1.4242,155.13,155.05,12.13483758]
["bitfinex-derivatives","SOLF0:USTF0",1729127701608,4.56,155.12,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127701815,4.56,155.12,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127702108,4.56,155.12,155.09,12.18680414]
["bitfinex-derivatives","SOLF0:USTF0",1729127702308,5.9842,155.13,155.09,12.18680414]
["bitfinex-derivatives","SOLF0:USTF0",1729127702706,14.9042,155.13,155.09,3.26680414]
["bitfinex-derivatives","SOLF0:USTF0",1729127703011,14.9042,155.13,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127703213,14.9042,155.13,155.08,12.09973236]
["bitfinex-derivatives","SOLF0:USTF0",1729127703804,14.9042,155.13,155.08,3.17973236]
["bitfinex-derivatives","SOLF0:USTF0",1729127704104,8.92,155.1,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127704306,4.56,155.09,155.05,12.082318]
["bitfinex-derivatives","SOLF0:USTF0",1729127704617,3.2246,155.07,155.05,12.082318]
["bitfinex-derivatives","SOLF0:USTF0",1729127706209,7.7841,155.09,155.06,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729127706409,4.56,155.13,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127706711,13.48,155.13,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127706908,3.2238,155.11,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127707213,4.56,155.13,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127707509,3.2236,155.12,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127707703,4.56,155.13,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127708413,3.2235,155.12,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127710911,3.2235,155.12,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127711107,3.2235,155.12,155.11,12.21646588]
["bitfinex-derivatives","SOLF0:USTF0",1729127712420,3.2235,155.12,155.11,3.29646588]
["bitfinex-derivatives","SOLF0:USTF0",1729127712619,8.92,155.13,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127712922,3.2238,155.11,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127713420,8.92,155.1,155.04,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729127713614,8.92,155.09,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127715708,3.2246,155.07,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127719820,8.92,155.09,155.03,9.24302001]
["bitfinex-derivatives","SOLF0:USTF0",1729127720024,8.92,155.08,155.03,6.01782001]
["bitfinex-derivatives","SOLF0:USTF0",1729127720230,8.92,155.07,155.03,3.17982001]
["bitfinex-derivatives","SOLF0:USTF0",1729127720414,4.56,155.06,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127720721,4.56,155.06,155.02,12.09648197]
["bitfinex-derivatives","SOLF0:USTF0",1729127720911,4.56,155.06,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127721714,4.56,155.06,155.05,12.22269014]
["bitfinex-derivatives","SOLF0:USTF0",1729127722524,7.7847,155.06,155.05,12.22269014]
["bitfinex-derivatives","SOLF0:USTF0",1729127723128,4.56,155.09,155.05,12.22269014]
["bitfinex-derivatives","SOLF0:USTF0",1729127723325,3.2244,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127723827,4.56,155.09,155.05,12.22269014]
["bitfinex-derivatives","SOLF0:USTF0",1729127724427,3.2245,155.07,155.05,12.22269014]
["bitfinex-derivatives","SOLF0:USTF0",1729127725423,3.2247,155.06,155.05,3.30269014]
["bitfinex-derivatives","SOLF0:USTF0",1729127725627,8.92,155.07,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127725820,8.92,155.07,155.01,12.14313249]
["bitfinex-derivatives","SOLF0:USTF0",1729127726723,3.2252,155.04,155.01,12.14313249]
["bitfinex-derivatives","SOLF0:USTF0",1729127726929,8.92,155.07,155.01,12.14313249]
["bitfinex-derivatives","SOLF0:USTF0",1729127727329,3.2253,155.03,155.01,12.14313249]
["bitfinex-derivatives","SOLF0:USTF0",1729127728429,8.92,155.03,154.9,3.2623876]
["bitfinex-derivatives","SOLF0:USTF0",1729127728633,4.2077,155.06,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127728934,8.92,155.0,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127729135,3.2265,154.98,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127729637,3.2265,154.98,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127730333,4.56,154.99,154.97,3.28205193]
["bitfinex-derivatives","SOLF0:USTF0",1729127730528,4.56,154.99,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127730529,13.48,154.99,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127730738,8.92,154.98,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127730925,3.2266,154.97,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127731126,8.92,154.98,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127731324,4.56,154.99,154.89,4.62999023]
["bitfinex-derivatives","SOLF0:USTF0",1729127731325,8.92,154.95,154.89,4.62999023]
["bitfinex-derivatives","SOLF0:USTF0",1729127731529,3.2278,154.91,154.89,13.54999023]
["bitfinex-derivatives","SOLF0:USTF0",1729127731728,4.68,154.94,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127732234,1.3233,154.98,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127732438,13.6,154.97,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729127733527,8.92,154.96,154.89,4.62999023]
["bitfinex-derivatives","SOLF0:USTF0",1729127733732,8.92,154.94,154.89,13.54999023]
["bitfinex-derivatives","SOLF0:USTF0",1729127733929,4.68,154.93,154.89,4.62999023]
["bitfinex-derivatives","SOLF0:USTF0",1729127734134,13.96,154.96,154.89,4.62999023]
["bitfinex-derivatives","SOLF0:USTF0",1729127734135,4.68,154.92,154.89,4.62999023]
["bitfinex-derivatives","SOLF0:USTF0",1729127734336,3.2278,154.91,154.89,4.62999023]
["bitfinex-derivatives","SOLF0:USTF0",1729127735832,4.68,154.92,154.89,3.17979023]
["bitfinex-derivatives","SOLF0:USTF0",1729127736038,3.228,154.9,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729127736237,3.228,154.9,154.86,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729127736436,3.228,154.9,154.86,7.83507747]
["bitfinex-derivatives","SOLF0:USTF0",1729127738038,3.2279,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729127743341,4.68,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729127744539,3.2278,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729127748752,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729127748952,3.2273,154.94,154.91,17.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729127748953,7.9073,154.94,154.91,17.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729127749153,4.68,154.94,154.91,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729127750354,3.2274,154.93,154.91,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729127753855,3.2274,154.93,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127754558,3.2274,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729127754745,3.2274,154.93,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127755056,3.2276,154.92,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729127755251,4.68,154.94,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127755656,3.2277,154.92,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127758253,4.68,154.94,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127758451,3.2274,154.93,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127760157,7.8474,154.93,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127762260,3.2274,154.93,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127762450,7.8474,154.93,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127770176,1.3233,154.98,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127770467,4.62,154.97,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127770673,4.62,154.97,154.95,3.22120276]
["bitfinex-derivatives","SOLF0:USTF0",1729127771064,1.3233,154.98,154.95,3.22120276]
["bitfinex-derivatives","SOLF0:USTF0",1729127771267,4.62,154.96,154.95,3.22120276]
["bitfinex-derivatives","SOLF0:USTF0",1729127771466,4.62,154.96,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127771764,4.62,154.96,154.94,12.14280833]
["bitfinex-derivatives","SOLF0:USTF0",1729127773160,3.227,154.95,154.94,3.21280833]
["bitfinex-derivatives","SOLF0:USTF0",1729127773364,8.93,154.95,154.88,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729127773667,3.2276,154.92,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127773874,4.62,154.92,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127775163,13.55,154.92,154.84,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729127775474,13.55,154.92,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127775773,3.2284,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127777461,13.55,154.92,154.86,4.60627747]
["bitfinex-derivatives","SOLF0:USTF0",1729127777668,3.2279,154.91,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127778164,3.2281,154.9,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127779875,3.2279,154.91,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127780676,3.228,154.9,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127781971,4.62,154.92,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127784182,4.62,154.92,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127784381,3.2282,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127785177,13.55,154.92,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127785380,13.55,154.92,154.86,3.22507747]
["bitfinex-derivatives","SOLF0:USTF0",1729127785381,3.2284,154.88,154.86,12.15507747]
["bitfinex-derivatives","SOLF0:USTF0",1729127785578,8.93,154.91,154.84,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729127785777,3.2282,154.9,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127786079,8.93,154.91,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127786576,8.93,154.91,154.85,12.22662877]
["bitfinex-derivatives","SOLF0:USTF0",1729127787373,3.2286,154.87,154.85,12.22662877]
["bitfinex-derivatives","SOLF0:USTF0",1729127788375,4.62,154.88,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127788581,4.62,154.88,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127788778,4.62,154.88,154.87,12.16107724]
["bitfinex-derivatives","SOLF0:USTF0",1729127790285,4.62,154.88,154.87,3.23107724]
["bitfinex-derivatives","SOLF0:USTF0",1729127790286,7.8484,154.88,154.87,3.23107724]
["bitfinex-derivatives","SOLF0:USTF0",1729127790486,4.62,154.88,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127790979,7.8484,154.88,154.87,3.16370681]
["bitfinex-derivatives","SOLF0:USTF0",1729127791180,13.55,154.88,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127791783,13.55,154.88,154.84,12.08886341]
["bitfinex-derivatives","SOLF0:USTF0",1729127791981,3.2287,154.87,154.84,12.08886341]
["bitfinex-derivatives","SOLF0:USTF0",1729127793881,4.62,154.88,154.86,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729127794086,4.62,154.88,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127794886,7.8484,154.88,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127795986,7.8484,154.88,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127797593,3.2283,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127797784,4.6,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127798190,7.8284,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127798385,7.8284,154.89,154.86,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729127802189,7.8284,154.89,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127802591,3.2284,154.88,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127807196,3.2286,154.88,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127808187,3.2286,154.88,154.83,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729127808188,3.2288,154.86,154.83,13.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729127808387,13.53,154.89,154.83,13.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729127808690,13.53,154.89,154.83,16.89186977]
["bitfinex-derivatives","SOLF0:USTF0",1729127809390,13.53,154.89,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127810388,3.2289,154.86,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127811289,3.2285,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729127811492,4.6,154.88,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127812802,4.6,154.91,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127813291,4.6,154.91,154.87,12.14610663]
["bitfinex-derivatives","SOLF0:USTF0",1729127813691,4.6,154.91,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127813894,4.6,154.91,154.87,12.20520961]
["bitfinex-derivatives","SOLF0:USTF0",1729127814492,3.2283,154.89,154.87,12.20520961]
["bitfinex-derivatives","SOLF0:USTF0",1729127817499,7.8277,154.92,154.88,12.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729127817700,4.6,154.92,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127817899,4.2018,154.97,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127818092,78.67,154.99,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127818403,4.6,154.96,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127818795,4.6,154.96,154.94,3.27953518]
["bitfinex-derivatives","SOLF0:USTF0",1729127819193,4.6,154.96,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127820398,7.8268,154.96,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127821007,7.8067,154.97,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127821206,4.58,154.97,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127822605,3.2268,154.96,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127824602,4.58,154.97,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127824905,7.8067,154.97,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127826108,7.8067,154.97,154.96,3.24651432]
["bitfinex-derivatives","SOLF0:USTF0",1729127827102,4.58,154.97,154.96,3.24651432]
["bitfinex-derivatives","SOLF0:USTF0",1729127828505,7.8065,154.97,154.96,3.24651432]
["bitfinex-derivatives","SOLF0:USTF0",1729127830610,3.2265,154.97,154.96,3.24651432]
["bitfinex-derivatives","SOLF0:USTF0",1729127830810,4.606,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729127831003,71.1853,155.07,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127831204,4.58,155.06,155.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127831509,3.2256,155.02,155.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127834112,13.51,155.02,154.94,3.2419193]
["bitfinex-derivatives","SOLF0:USTF0",1729127834311,8.93,154.99,154.91,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1729127834516,13.51,154.98,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127834814,13.51,154.97,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127835014,4.58,154.96,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127835311,3.2272,154.94,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127836013,3.227,154.95,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127836410,3.227,154.95,154.94,3.28471493]
["bitfinex-derivatives","SOLF0:USTF0",1729127837619,4.58,154.96,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127837918,4.58,154.96,154.94,12.19609379]
["bitfinex-derivatives","SOLF0:USTF0",1729127840421,7.8065,154.98,154.94,6.49309379]
["bitfinex-derivatives","SOLF0:USTF0",1729127840712,13.1046,155.01,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127841015,4.58,155.0,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127842717,3.2265,154.98,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127845523,3.2262,154.99,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127845717,3.2262,154.99,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127846020,3.2255,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729127846224,13.151,155.06,155.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127846526,13.151,155.06,154.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729127846527,4.58,155.05,155.02,12.13584817]
["bitfinex-derivatives","SOLF0:USTF0",1729127846714,4.58,155.05,155.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127847420,3.2254,155.03,155.02,12.18555125]
["bitfinex-derivatives","SOLF0:USTF0",1729127848821,8.93,155.04,154.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729127849025,8.93,155.03,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127849525,8.93,155.03,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729127849719,8.93,155.03,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127849919,8.93,155.03,154.98,12.22365079]
["bitfinex-derivatives","SOLF0:USTF0",1729127851526,3.2261,155.0,154.98,12.22365079]
["bitfinex-derivatives","SOLF0:USTF0",1729127851823,8.93,155.0,154.96,12.10952545]
["bitfinex-derivatives","SOLF0:USTF0",1729127852029,4.58,155.01,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127852030,8.93,154.99,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127852228,8.93,154.99,154.94,12.2073024]
["bitfinex-derivatives","SOLF0:USTF0",1729127853028,8.93,155.0,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127853521,3.2267,154.97,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127853828,3.2267,154.97,154.96,12.0801601]
["bitfinex-derivatives","SOLF0:USTF0",1729127857430,3.2267,154.97,154.96,3.1501601]
["bitfinex-derivatives","SOLF0:USTF0",1729127857631,3.2267,154.97,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127858336,3.2267,154.97,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127858835,8.93,155.0,154.94,3.16174388]
["bitfinex-derivatives","SOLF0:USTF0",1729127859134,8.93,154.99,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127859333,8.93,154.99,154.94,12.13305699]
["bitfinex-derivatives","SOLF0:USTF0",1729127859734,3.2269,154.96,154.94,12.13305699]
["bitfinex-derivatives","SOLF0:USTF0",1729127860030,8.93,154.96,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127860236,3.2281,154.9,154.81,3.18648334]
["bitfinex-derivatives","SOLF0:USTF0",1729127860424,3.2281,154.9,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127860738,3.2279,154.91,154.89,12.21115442]
["bitfinex-derivatives","SOLF0:USTF0",1729127861730,3.228,154.9,154.89,12.21115442]
["bitfinex-derivatives","SOLF0:USTF0",1729127862238,8.93,154.9,154.83,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729127862535,4.58,154.89,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127862734,4.58,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127862735,7.8083,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127867144,4.58,154.89,154.87,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729127867438,4.58,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127869144,7.8084,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127871335,7.8084,154.89,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127871734,4.58,154.89,154.83,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729127871933,3.2286,154.88,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127875641,4.58,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127877642,7.8083,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127881140,4.58,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127882047,7.8083,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127883433,8.93,154.94,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127883736,8.93,154.97,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127883937,19.39,155.06,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127883938,69.74,155.09,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127884238,8.93,155.04,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127884440,4.56,155.03,155.0,12.16366097]
["bitfinex-derivatives","SOLF0:USTF0",1729127884639,3.2257,155.01,155.0,12.16366097]
["bitfinex-derivatives","SOLF0:USTF0",1729127886547,13.49,155.03,154.94,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729127886848,3.2261,155.0,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127887042,3.2261,155.0,154.99,3.18565668]
["bitfinex-derivatives","SOLF0:USTF0",1729127895741,3.2261,155.0,154.99,12.11565668]
["bitfinex-derivatives","SOLF0:USTF0",1729127895950,3.2251,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729127896152,4.56,155.04,155.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127897454,3.2253,155.03,155.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127898550,3.2253,155.03,154.99,3.23083376]
["bitfinex-derivatives","SOLF0:USTF0",1729127898551,8.93,155.03,154.99,3.23083376]
["bitfinex-derivatives","SOLF0:USTF0",1729127898746,8.93,155.03,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127898950,8.93,155.03,154.99,3.30343314]
["bitfinex-derivatives","SOLF0:USTF0",1729127899657,8.93,155.01,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127899956,4.56,155.0,154.94,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729127900160,3.2263,154.99,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127900553,4.56,155.0,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127900749,3.2262,154.99,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127901255,4.56,155.0,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127901554,3.2261,154.99,154.98,3.21361594]
["bitfinex-derivatives","SOLF0:USTF0",1729127915976,3.2257,155.02,154.98,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729127916168,3.2257,155.02,155.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127916670,4.56,155.03,154.98,3.20693216]
["bitfinex-derivatives","SOLF0:USTF0",1729127916869,8.93,155.01,154.94,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729127917074,8.93,155.01,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127917377,3.2265,154.97,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127932088,13.49,154.99,154.93,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729127932290,13.49,154.99,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127932291,3.2272,154.94,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127934093,3.2274,154.93,154.9,6.49837684]
["bitfinex-derivatives","SOLF0:USTF0",1729127934291,3.2274,154.93,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127934594,3.2278,154.91,154.9,3.27047684]
["bitfinex-derivatives","SOLF0:USTF0",1729127934794,3.2278,154.91,154.89,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729127935094,3.2279,154.91,154.89,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729127935293,3.2279,154.91,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127935595,3.2279,154.91,154.9,12.10515123]
["bitfinex-derivatives","SOLF0:USTF0",1729127935890,3.2283,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127936091,4.56,154.91,154.88,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729127936293,4.56,154.93,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127936493,7.7875,154.93,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127937398,4.56,154.93,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127938899,3.9826,154.99,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127939100,8.93,154.97,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127939697,3.2271,154.95,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127940093,4.56,154.97,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127940298,3.2269,154.96,154.94,12.14861986]
["bitfinex-derivatives","SOLF0:USTF0",1729127940694,3.227,154.95,154.94,3.21861986]
["bitfinex-derivatives","SOLF0:USTF0",1729127940994,8.93,154.95,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127941208,3.2278,154.91,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127946907,3.2278,154.91,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127948409,4.56,154.93,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127949099,3.228,154.9,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127949507,8.93,154.92,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127949709,3.2284,154.89,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127950499,8.93,154.91,154.85,5.97381393]
["bitfinex-derivatives","SOLF0:USTF0",1729127950706,8.93,154.9,154.85,3.30041393]
["bitfinex-derivatives","SOLF0:USTF0",1729127950907,8.93,154.9,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127950908,4.58,154.89,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127951211,4.58,154.89,154.87,3.27478204]
["bitfinex-derivatives","SOLF0:USTF0",1729127952513,3.2285,154.88,154.87,3.27478204]
["bitfinex-derivatives","SOLF0:USTF0",1729127953101,4.58,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127953311,4.58,154.89,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127953515,4.58,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127954109,4.58,154.89,154.87,12.23093639]
["bitfinex-derivatives","SOLF0:USTF0",1729127954509,4.58,154.89,154.87,3.30093639]
["bitfinex-derivatives","SOLF0:USTF0",1729127954711,13.51,154.89,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127954912,13.51,154.89,154.84,12.15720227]
["bitfinex-derivatives","SOLF0:USTF0",1729127956316,8.93,154.88,154.84,3.22720227]
["bitfinex-derivatives","SOLF0:USTF0",1729127956511,8.93,154.88,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127957007,8.93,154.88,154.82,12.17593128]
["bitfinex-derivatives","SOLF0:USTF0",1729127957205,8.93,154.88,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127957609,8.93,154.88,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127958308,3.229,154.86,154.83,12.19916865]
["bitfinex-derivatives","SOLF0:USTF0",1729127958510,3.229,154.86,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127959019,3.229,154.86,154.83,12.12456107]
["bitfinex-derivatives","SOLF0:USTF0",1729127964629,3.2292,154.85,154.83,3.19456107]
["bitfinex-derivatives","SOLF0:USTF0",1729127964827,3.2292,154.85,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127965033,3.2292,154.85,154.82,12.12637903]
["bitfinex-derivatives","SOLF0:USTF0",1729127966424,3.2295,154.83,154.82,3.19637903]
["bitfinex-derivatives","SOLF0:USTF0",1729127966620,3.2295,154.83,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127968831,7.8091,154.85,154.82,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729127969039,7.8091,154.85,154.82,15.32000386]
["bitfinex-derivatives","SOLF0:USTF0",1729127969436,4.58,154.85,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127969732,8.93,154.9,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127969935,4.58,154.89,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127970538,3.2285,154.88,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127970738,4.58,154.89,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127972533,90.19176049,154.95,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127972732,8.93,154.92,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127972940,3.2282,154.9,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127973142,4.58,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127973444,4.58,154.89,154.87,12.09185493]
["bitfinex-derivatives","SOLF0:USTF0",1729127977036,3.2274,154.93,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127977237,4.56,154.92,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127977440,90.19176049,154.95,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127977637,277.98211724,155.1,154.85,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729127977638,3.18422411,155.06,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127977836,6.4488,155.08,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127977837,8.93,155.01,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127978038,13.49,155.0,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127978238,3.2263,154.98,154.96,3.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1729127978434,4.56,154.99,154.96,3.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1729127978835,164.13309076,155.05,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127979042,8.93,155.02,154.97,3.2202131]
["bitfinex-derivatives","SOLF0:USTF0",1729127979341,8.93,155.02,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127979545,8.93,155.02,154.98,3.16435259]
["bitfinex-derivatives","SOLF0:USTF0",1729127980336,3.2258,155.01,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127980536,4.56,155.0,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127980945,4.56,155.0,154.97,12.17533837]
["bitfinex-derivatives","SOLF0:USTF0",1729127981439,3.2262,154.99,154.97,12.17533837]
["bitfinex-derivatives","SOLF0:USTF0",1729127986845,73.9926,155.05,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127987037,3.2258,155.01,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127987538,3.2258,155.01,155.0,3.26567217]
["bitfinex-derivatives","SOLF0:USTF0",1729127987736,13.49,155.02,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127988047,3.2261,155.0,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127988249,3.2261,155.0,154.98,12.17888872]
["bitfinex-derivatives","SOLF0:USTF0",1729127991257,69.76,155.05,154.98,12.17888872]
["bitfinex-derivatives","SOLF0:USTF0",1729127991449,4.56,155.03,155.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127992149,4.56,155.03,155.01,12.17286975]
["bitfinex-derivatives","SOLF0:USTF0",1729127992450,3.2255,155.02,155.01,12.17286975]
["bitfinex-derivatives","SOLF0:USTF0",1729127992853,7.7854,155.03,155.01,12.17286975]
["bitfinex-derivatives","SOLF0:USTF0",1729127995455,3.2255,155.02,155.01,3.24286975]
["bitfinex-derivatives","SOLF0:USTF0",1729127995653,13.49,155.03,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729127995853,13.49,155.03,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127997554,3.2259,155.0,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729127997755,3.2259,155.0,154.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128001353,4.56,155.03,154.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128001550,3.2256,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729128001750,3.2256,155.02,155.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128002362,4.56,155.04,155.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128002662,4.56,155.08,155.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128002864,4.56,155.08,155.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128003166,7.7843,155.08,155.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128004156,3.2243,155.08,155.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128006259,3.2243,155.08,155.06,3.27773627]
["bitfinex-derivatives","SOLF0:USTF0",1729128006462,3.2243,155.08,155.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128006662,13.49,155.09,155.04,12.1063594]
["bitfinex-derivatives","SOLF0:USTF0",1729128007255,8.93,155.06,154.97,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729128007463,8.93,155.04,154.97,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729128007662,4.56,155.03,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128008170,3.226,155.0,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128009864,3.226,155.0,154.97,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729128011565,3.2262,154.99,154.97,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729128015961,1.398,155.07,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729128015962,4.56,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729128016164,2.7472,155.08,154.98,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729128016362,4.56,155.05,154.98,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729128017074,3.2256,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729128021375,3.2261,154.99,154.97,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729128021772,4.56,155.05,154.97,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729128021973,3.2265,154.98,154.96,18.5026795]
["bitfinex-derivatives","SOLF0:USTF0",1729128022177,4.56,155.01,154.96,3.1502795]
["bitfinex-derivatives","SOLF0:USTF0",1729128022376,4.56,155.01,154.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729128022377,3.2268,154.96,154.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729128022965,3.2268,154.96,154.94,17.17352974]
["bitfinex-derivatives","SOLF0:USTF0",1729128023166,3.2268,154.96,154.94,20.40062974]
["bitfinex-derivatives","SOLF0:USTF0",1729128025771,3.227,154.95,154.94,17.17352974]
["bitfinex-derivatives","SOLF0:USTF0",1729128026580,3.227,154.95,154.94,3.23352974]
["bitfinex-derivatives","SOLF0:USTF0",1729128026770,13.94,154.99,154.91,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1729128026970,13.94,154.99,154.9,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729128027774,13.94,154.99,154.88,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729128028181,3.2277,154.92,154.88,17.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729128029477,3.2278,154.91,154.88,17.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729128031178,3.2285,154.88,154.86,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729128031378,3.2285,154.88,154.86,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1729128031586,4.56,154.91,154.86,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1729128031780,3.2287,154.87,154.85,3.19502744]
["bitfinex-derivatives","SOLF0:USTF0",1729128031983,3.2287,154.87,154.84,17.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729128032185,3.2289,154.86,154.84,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729128032575,3.2289,154.86,154.84,17.23447852]
["bitfinex-derivatives","SOLF0:USTF0",1729128034386,4.56,154.91,154.84,17.23447852]
["bitfinex-derivatives","SOLF0:USTF0",1729128034387,3.229,154.85,154.84,17.23447852]
["bitfinex-derivatives","SOLF0:USTF0",1729128034686,3.229,154.85,154.84,3.29447852]
["bitfinex-derivatives","SOLF0:USTF0",1729128034983,3.2293,154.84,154.82,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729128035385,3.2293,154.84,154.82,17.10669266]
["bitfinex-derivatives","SOLF0:USTF0",1729128039791,3.2293,154.84,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128040690,4.58,154.87,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128040989,3.229,154.86,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128041185,4.58,154.87,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128041584,4.58,154.87,154.84,12.12455752]
["bitfinex-derivatives","SOLF0:USTF0",1729128042691,3.2288,154.86,154.84,12.12455752]
["bitfinex-derivatives","SOLF0:USTF0",1729128044584,4.58,154.87,154.84,3.19455752]
["bitfinex-derivatives","SOLF0:USTF0",1729128044792,4.58,154.87,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128044994,3.2288,154.86,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128045293,3.2288,154.86,154.85,12.19411316]
["bitfinex-derivatives","SOLF0:USTF0",1729128045696,4.58,154.87,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128045995,3.2292,154.85,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128046196,3.2292,154.85,154.84,3.17239374]
["bitfinex-derivatives","SOLF0:USTF0",1729128047697,7.8088,154.87,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128047997,7.8088,154.87,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128048392,4.58,154.87,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128048898,4.58,154.87,154.86,3.28100775]
["bitfinex-derivatives","SOLF0:USTF0",1729128049596,7.8086,154.87,154.86,3.28100775]
["bitfinex-derivatives","SOLF0:USTF0",1729128049796,4.58,154.87,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128050388,4.58,154.87,154.85,12.23490956]
["bitfinex-derivatives","SOLF0:USTF0",1729128052200,4.58,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729128052403,4.58,154.92,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128053209,3.2272,154.94,154.9,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729128053398,7.8072,154.94,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128054203,7.8072,154.94,154.93,3.28028667]
["bitfinex-derivatives","SOLF0:USTF0",1729128055399,4.58,154.94,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128055604,4.58,154.95,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128056297,7.807,154.95,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128056703,4.58,154.95,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128056906,4.58,154.98,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128057103,4.58,154.98,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128057307,4.58,154.98,154.97,12.1391653]
["bitfinex-derivatives","SOLF0:USTF0",1729128057507,4.58,154.98,154.97,3.2091653]
["bitfinex-derivatives","SOLF0:USTF0",1729128058405,3.2263,154.98,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128058600,4.58,154.99,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128058798,4.58,155.0,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128059807,7.8059,155.0,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128060705,7.8059,155.0,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128060706,3.2266,154.97,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128063213,8.93,154.99,154.94,12.14497608]
["bitfinex-derivatives","SOLF0:USTF0",1729128063415,8.93,154.98,154.94,12.14497608]
["bitfinex-derivatives","SOLF0:USTF0",1729128063806,3.227,154.95,154.94,3.21497608]
["bitfinex-derivatives","SOLF0:USTF0",1729128064007,3.227,154.95,154.91,17.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729128064513,3.227,154.95,154.91,20.45896541]
["bitfinex-derivatives","SOLF0:USTF0",1729128064914,4.6,154.96,154.91,20.45896541]
["bitfinex-derivatives","SOLF0:USTF0",1729128065116,3.2272,154.94,154.91,20.45896541]
["bitfinex-derivatives","SOLF0:USTF0",1729128070218,3.2272,154.94,154.91,17.23126541]
["bitfinex-derivatives","SOLF0:USTF0",1729128070419,3.2272,154.94,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729128070914,3.2276,154.92,154.91,3.28126541]
["bitfinex-derivatives","SOLF0:USTF0",1729128071118,3.2276,154.92,154.84,16.6683]
["bitfinex-derivatives","SOLF0:USTF0",1729128071119,4.6,154.92,154.84,16.6683]
["bitfinex-derivatives","SOLF0:USTF0",1729128071315,3.2281,154.9,154.84,16.6683]
["bitfinex-derivatives","SOLF0:USTF0",1729128071514,4.6,154.92,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729128071908,3.229,154.86,154.84,16.6683]
["bitfinex-derivatives","SOLF0:USTF0",1729128072317,4.6,154.88,154.83,3.27498223]
["bitfinex-derivatives","SOLF0:USTF0",1729128072516,4.6,154.88,154.82,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729128073216,4.6,154.88,154.82,20.41986854]
["bitfinex-derivatives","SOLF0:USTF0",1729128073416,4.6,154.88,154.82,17.19026854]
["bitfinex-derivatives","SOLF0:USTF0",1729128073919,4.6,154.88,154.82,20.41986854]
["bitfinex-derivatives","SOLF0:USTF0",1729128074716,3.2289,154.86,154.82,20.41986854]
["bitfinex-derivatives","SOLF0:USTF0",1729128075219,3.229,154.85,154.82,20.41986854]
["bitfinex-derivatives","SOLF0:USTF0",1729128075416,4.6,154.88,154.82,17.19026854]
["bitfinex-derivatives","SOLF0:USTF0",1729128076210,3.2288,154.87,154.82,17.19026854]
["bitfinex-derivatives","SOLF0:USTF0",1729128076412,4.6,154.88,154.82,17.19026854]
["bitfinex-derivatives","SOLF0:USTF0",1729128077224,3.2292,154.85,154.82,17.19026854]
["bitfinex-derivatives","SOLF0:USTF0",1729128083323,4.6,154.88,154.82,3.24026854]
["bitfinex-derivatives","SOLF0:USTF0",1729128083618,4.6,154.88,154.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1729128083823,3.2292,154.85,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128084426,8.93,154.86,154.8,3.15277777]
["bitfinex-derivatives","SOLF0:USTF0",1729128084631,8.93,154.86,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128084826,3.2296,154.83,154.81,12.10118863]
["bitfinex-derivatives","SOLF0:USTF0",1729128086033,8.93,154.86,154.81,12.10118863]
["bitfinex-derivatives","SOLF0:USTF0",1729128086034,3.2297,154.82,154.81,12.10118863]
["bitfinex-derivatives","SOLF0:USTF0",1729128086533,3.2303,154.79,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128086736,3.2303,154.79,154.78,12.23803798]
["bitfinex-derivatives","SOLF0:USTF0",1729128090633,3.2303,154.79,154.78,3.30803798]
["bitfinex-derivatives","SOLF0:USTF0",1729128090838,3.2303,154.79,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128091630,3.2303,154.79,154.78,3.17253634]
["bitfinex-derivatives","SOLF0:USTF0",1729128092742,3.2303,154.79,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128093037,3.2303,154.79,154.78,3.20440467]
["bitfinex-derivatives","SOLF0:USTF0",1729128093539,3.2303,154.79,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128093735,3.2303,154.79,154.78,3.20246574]
["bitfinex-derivatives","SOLF0:USTF0",1729128094135,3.2303,154.79,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128094539,2.7139,154.87,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128094741,8.93,154.84,154.78,12.09336399]
["bitfinex-derivatives","SOLF0:USTF0",1729128095237,3.2303,154.79,154.78,3.16336399]
["bitfinex-derivatives","SOLF0:USTF0",1729128095428,4.58,154.81,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128095826,3.2302,154.8,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128100035,4.58,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729128100232,4.58,154.81,154.79,6.50882971]
["bitfinex-derivatives","SOLF0:USTF0",1729128100538,4.58,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729128100932,4.58,154.81,154.79,6.54017169]
["bitfinex-derivatives","SOLF0:USTF0",1729128101940,4.58,154.81,154.79,3.30997169]
["bitfinex-derivatives","SOLF0:USTF0",1729128102140,3.2302,154.8,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128103035,3.2303,154.79,154.78,3.19838119]
["bitfinex-derivatives","SOLF0:USTF0",1729128103235,3.2303,154.79,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128104245,4.58,154.81,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128105138,3.2301,154.81,154.77,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729128106042,2.7139,154.87,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128106243,2.7139,154.87,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128106244,8.93,154.87,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128106541,4.58,154.86,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128107535,3.2291,154.85,154.82,12.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729128110146,4.58,154.86,154.83,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729128110441,4.58,154.86,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128110646,3.2296,154.83,154.8,3.20904684]
["bitfinex-derivatives","SOLF0:USTF0",1729128110844,8.93,154.84,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128111347,3.2296,154.83,154.79,15.38327568]
["bitfinex-derivatives","SOLF0:USTF0",1729128111848,3.2298,154.82,154.79,12.15307568]
["bitfinex-derivatives","SOLF0:USTF0",1729128112049,8.93,154.85,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128112437,8.93,154.85,154.8,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729128112438,3.2296,154.83,154.8,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729128112738,3.2296,154.83,154.8,15.32943098]
["bitfinex-derivatives","SOLF0:USTF0",1729128114249,13.51,154.85,154.8,12.09933098]
["bitfinex-derivatives","SOLF0:USTF0",1729128116848,3.2298,154.82,154.8,3.16933098]
["bitfinex-derivatives","SOLF0:USTF0",1729128117051,3.2298,154.82,154.79,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729128117553,3.2298,154.82,154.79,15.45789364]
["bitfinex-derivatives","SOLF0:USTF0",1729128119154,3.2299,154.81,154.79,15.45789364]
["bitfinex-derivatives","SOLF0:USTF0",1729128120754,3.2301,154.8,154.79,3.29769364]
["bitfinex-derivatives","SOLF0:USTF0",1729128120954,3.2301,154.8,154.77,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729128121352,3.2305,154.78,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128122355,8.93,154.79,154.75,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729128123456,3.2308,154.77,154.75,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729128125559,3.2308,154.77,154.74,100.56953153]
["bitfinex-derivatives","SOLF0:USTF0",1729128131365,3.2308,154.77,154.74,12.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729128131768,8.93,154.78,154.71,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729128132061,13.55,154.77,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128132268,13.55,154.77,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128132566,4.62,154.79,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128132766,3.2305,154.78,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128133263,3.2305,154.78,154.75,12.161]
["bitfinex-derivatives","SOLF0:USTF0",1729128142476,7.8504,154.79,154.76,12.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729128142772,4.62,154.79,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128144371,3.2305,154.78,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128148686,8.93,154.81,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128148888,4.62,154.82,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128149086,8.93,154.84,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128149279,8.93,154.8,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729128149480,13.55,154.8,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128150383,3.2306,154.78,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128150584,3.2306,154.78,154.75,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729128151688,3.2307,154.77,154.75,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729128151984,13.55,154.8,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729128152189,13.55,154.8,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128152386,3.2308,154.77,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128153389,3.2308,154.77,154.75,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729128153985,13.55,154.8,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128153986,3.2309,154.76,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128154187,8.93,154.79,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128154589,3.231,154.76,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128157192,8.93,154.79,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128157397,3.2308,154.77,154.75,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729128160992,3.2309,154.76,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128161189,8.93,154.78,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729128161400,8.93,154.78,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128161701,3.2312,154.75,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128165003,3.2308,154.77,154.74,12.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729128165597,8.93,154.79,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128165795,3.2311,154.76,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128166397,8.93,154.78,154.71,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729128166599,3.2316,154.73,154.71,15.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729128166900,13.51,154.76,154.71,15.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729128167495,3.2314,154.74,154.71,15.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729128168004,3.2314,154.74,154.71,13.6099]
["bitfinex-derivatives","SOLF0:USTF0",1729128168207,3.2317,154.73,154.7,6.42654444]
["bitfinex-derivatives","SOLF0:USTF0",1729128168503,3.2317,154.73,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128168707,13.51,154.76,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128168904,3.2318,154.72,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128169103,3.2318,154.72,154.7,3.19444444]
["bitfinex-derivatives","SOLF0:USTF0",1729128169299,3.2318,154.72,154.69,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729128169899,3.2318,154.72,154.69,15.38251727]
["bitfinex-derivatives","SOLF0:USTF0",1729128171205,3.2318,154.72,154.7,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729128173106,3.2318,154.72,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729128173309,3.2318,154.72,154.7,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729128174015,3.2318,154.72,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729128175709,3.2317,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729128177011,3.2318,154.72,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729128177807,3.2311,154.76,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128178001,4.58,154.77,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128178510,3.2312,154.75,154.72,12.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729128182710,13.51,154.76,154.7,5.95621035]
["bitfinex-derivatives","SOLF0:USTF0",1729128182915,13.51,154.76,154.7,14.88621035]
["bitfinex-derivatives","SOLF0:USTF0",1729128183111,13.51,154.76,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128183112,4.58,154.76,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128184315,3.2312,154.75,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128184615,3.2312,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729128184817,3.2318,154.72,154.7,14.88621035]
["bitfinex-derivatives","SOLF0:USTF0",1729128185806,3.2318,154.72,154.7,18.11831035]
["bitfinex-derivatives","SOLF0:USTF0",1729128186414,3.2318,154.72,154.7,9.18831035]
["bitfinex-derivatives","SOLF0:USTF0",1729128186617,3.2318,154.72,154.7,18.11831035]
["bitfinex-derivatives","SOLF0:USTF0",1729128187919,3.2312,154.75,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128188214,4.58,154.76,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128188419,13.51,154.76,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128189519,3.2314,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729128190918,3.2314,154.74,154.7,14.88621035]
["bitfinex-derivatives","SOLF0:USTF0",1729128191125,3.2312,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729128191324,13.51,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729128191718,8.93,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729128192319,3.2314,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729128195424,4.58,154.76,154.7,14.88621035]
["bitfinex-derivatives","SOLF0:USTF0",1729128195626,4.58,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729128197531,7.811,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729128201929,3.2311,154.75,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729128204839,3.2311,154.75,154.73,12.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729128208147,3.231,154.76,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128208348,4.58,154.77,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128208646,4.58,154.77,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128208835,8.93,154.76,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128209353,4.58,154.77,154.7,5.95621035]
["bitfinex-derivatives","SOLF0:USTF0",1729128209354,8.93,154.73,154.7,3.23421035]
["bitfinex-derivatives","SOLF0:USTF0",1729128209547,13.51,154.73,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128209744,13.51,154.73,154.67,12.1836216]
["bitfinex-derivatives","SOLF0:USTF0",1729128210346,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729128210747,3.2321,154.71,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128211647,4.58,154.73,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128211854,4.58,154.73,154.69,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729128213657,3.232,154.71,154.69,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729128218160,4.58,154.73,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128218462,3.2317,154.73,154.7,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729128219361,3.2318,154.72,154.7,15.41021067]
["bitfinex-derivatives","SOLF0:USTF0",1729128220462,4.58,154.74,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128220656,7.8115,154.74,154.71,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729128220852,7.8115,154.74,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128221957,7.8115,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729128222462,13.51,154.74,154.7,12.17811067]
["bitfinex-derivatives","SOLF0:USTF0",1729128222651,8.93,154.72,154.7,3.24811067]
["bitfinex-derivatives","SOLF0:USTF0",1729128222857,8.93,154.73,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128223061,8.93,154.73,154.68,12.15677613]
["bitfinex-derivatives","SOLF0:USTF0",1729128223255,3.232,154.71,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729128224261,3.232,154.71,154.68,15.38927613]
["bitfinex-derivatives","SOLF0:USTF0",1729128224650,3.2318,154.72,154.68,12.15677613]
["bitfinex-derivatives","SOLF0:USTF0",1729128224856,3.2318,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729128248389,21.79428664,154.81,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128248592,8.93,154.79,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128248893,4.58,154.78,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128249594,3.2309,154.76,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128250091,3.2308,154.77,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128250489,13.51,154.78,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128251190,3.231,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729128259499,8.93,154.78,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128259696,4.58,154.81,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128259897,10.3026,154.82,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128260097,4.58,154.81,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128260800,3.2304,154.79,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128265197,13.51,154.81,154.78,3.24996952]
["bitfinex-derivatives","SOLF0:USTF0",1729128265402,3.2313,154.75,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128266304,4.58,154.77,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128266500,3.231,154.76,154.73,12.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729128267608,3.231,154.76,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128276914,3.231,154.76,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128280707,3.231,154.76,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128280909,3.231,154.76,154.73,12.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729128283016,13.51,154.77,154.7,4.59719648]
["bitfinex-derivatives","SOLF0:USTF0",1729128283218,3.2315,154.73,154.71,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729128283413,8.93,154.76,154.71,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729128283613,3.2314,154.74,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128283819,3.2314,154.74,154.72,12.18588398]
["bitfinex-derivatives","SOLF0:USTF0",1729128285815,3.2311,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729128286117,3.2311,154.76,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128286919,3.2311,154.76,154.75,12.18038963]
["bitfinex-derivatives","SOLF0:USTF0",1729128290429,1.3726,154.82,154.75,12.18038963]
["bitfinex-derivatives","SOLF0:USTF0",1729128290623,4.56,154.82,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128291717,3.2298,154.82,154.79,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729128292022,3.2298,154.82,154.79,15.42125222]
["bitfinex-derivatives","SOLF0:USTF0",1729128293918,98.04183901,154.83,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128295122,3.23,154.81,154.79,12.19105222]
["bitfinex-derivatives","SOLF0:USTF0",1729128305134,8.93,154.82,154.79,3.26105222]
["bitfinex-derivatives","SOLF0:USTF0",1729128305332,8.93,154.82,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128305738,3.2302,154.8,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128305934,3.2302,154.8,154.78,12.22025588]
["bitfinex-derivatives","SOLF0:USTF0",1729128307137,3.2302,154.8,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128307538,3.2301,154.81,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128308633,3.2301,154.8,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128314845,8.93,154.87,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128315038,3.2291,154.85,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128317134,3.23,154.81,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128318146,3.2298,154.82,154.79,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729128318444,8.93,154.85,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128318641,3.2294,154.84,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128318843,8.93,154.85,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128319842,3.2299,154.82,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128320945,3.2299,154.81,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128321642,23.17177691,154.9,154.78,3.29025588]
["bitfinex-derivatives","SOLF0:USTF0",1729128321643,3.2303,154.79,154.78,3.29025588]
["bitfinex-derivatives","SOLF0:USTF0",1729128321843,3.2303,154.79,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128322148,3.2303,154.79,154.72,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1729128322149,3.2303,154.79,154.78,3.2630217]
["bitfinex-derivatives","SOLF0:USTF0",1729128322343,8.93,154.79,154.74,12.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729128322949,8.93,154.79,154.74,15.41356035]
["bitfinex-derivatives","SOLF0:USTF0",1729128323347,3.2307,154.77,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128323647,3.2307,154.77,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128323847,8.93,154.8,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128323848,4.56,154.82,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128324042,92.89574522,154.85,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128324043,101.82574522,154.85,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128324249,4.56,154.82,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128324641,3.23,154.81,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128325244,2.7854,154.9,154.8,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729128325245,4.56,154.84,154.8,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729128325451,4.56,154.84,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128325650,4.56,154.84,154.81,12.12344459]
["bitfinex-derivatives","SOLF0:USTF0",1729128326147,3.2297,154.82,154.81,12.12344459]
["bitfinex-derivatives","SOLF0:USTF0",1729128327250,3.2297,154.82,154.81,3.19344459]
["bitfinex-derivatives","SOLF0:USTF0",1729128329549,3.2295,154.83,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128329758,4.56,154.84,154.81,12.1883834]
["bitfinex-derivatives","SOLF0:USTF0",1729128330849,3.2295,154.83,154.81,12.1883834]
["bitfinex-derivatives","SOLF0:USTF0",1729128337455,3.2295,154.83,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128338656,3.2295,154.83,154.82,12.09060805]
["bitfinex-derivatives","SOLF0:USTF0",1729128346864,4.56,154.85,154.82,12.09060805]
["bitfinex-derivatives","SOLF0:USTF0",1729128347060,3.2293,154.84,154.82,12.09060805]
["bitfinex-derivatives","SOLF0:USTF0",1729128352273,3.2295,154.83,154.82,3.16060805]
["bitfinex-derivatives","SOLF0:USTF0",1729128352459,8.93,154.84,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128352663,8.93,154.83,154.8,3.20745341]
["bitfinex-derivatives","SOLF0:USTF0",1729128352966,3.2305,154.78,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128353271,3.2305,154.78,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128357270,3.2307,154.77,154.76,3.17062327]
["bitfinex-derivatives","SOLF0:USTF0",1729128357571,4.56,154.81,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128357764,8.93,154.8,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128357971,8.93,154.8,154.75,12.14119093]
["bitfinex-derivatives","SOLF0:USTF0",1729128358466,3.2309,154.77,154.75,12.14119093]
["bitfinex-derivatives","SOLF0:USTF0",1729128358671,4.56,154.81,154.75,12.14119093]
["bitfinex-derivatives","SOLF0:USTF0",1729128358672,13.49,154.81,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128358974,8.93,154.8,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128360371,3.2307,154.77,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128377186,3.2309,154.76,154.75,3.21119093]
["bitfinex-derivatives","SOLF0:USTF0",1729128377486,3.2309,154.76,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128377882,3.2309,154.76,154.74,12.10229418]
["bitfinex-derivatives","SOLF0:USTF0",1729128380187,4.56,154.77,154.74,3.17229418]
["bitfinex-derivatives","SOLF0:USTF0",1729128380395,8.93,154.76,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128381385,3.2317,154.73,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128382995,3.2318,154.72,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128387292,8.93,154.76,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128387593,3.2315,154.74,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128391403,3.2315,154.74,154.71,12.162]
["bitfinex-derivatives","SOLF0:USTF0",1729128393103,4.56,154.77,154.73,12.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729128393304,4.56,154.77,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128393503,7.7907,154.77,154.76,3.19541938]
["bitfinex-derivatives","SOLF0:USTF0",1729128395402,3.2298,154.82,154.76,12.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729128395709,4.56,154.81,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128397408,3.2304,154.79,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128398310,3.2304,154.79,154.76,15.40858741]
["bitfinex-derivatives","SOLF0:USTF0",1729128398604,3.2307,154.77,154.76,3.24778741]
["bitfinex-derivatives","SOLF0:USTF0",1729128398805,4.56,154.77,154.72,12.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729128399402,3.2311,154.76,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128399602,3.2311,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729128399808,3.2311,154.76,154.73,12.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729128406409,3.2311,154.76,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128406614,3.2311,154.76,154.74,12.09519097]
["bitfinex-derivatives","SOLF0:USTF0",1729128410312,3.2311,154.75,154.74,3.16519097]
["bitfinex-derivatives","SOLF0:USTF0",1729128410616,3.2311,154.75,154.73,12.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729128411610,3.2303,154.8,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128411807,90.23471324,154.85,154.74,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729128412015,90.23471324,154.85,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128412319,3.2293,154.84,154.83,3.16939184]
["bitfinex-derivatives","SOLF0:USTF0",1729128414812,3.2293,154.84,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128415018,93.46391324,154.85,154.83,12.17859487]
["bitfinex-derivatives","SOLF0:USTF0",1729128416912,90.23471324,154.85,154.83,12.17859487]
["bitfinex-derivatives","SOLF0:USTF0",1729128417719,3.2289,154.86,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128420715,3.229,154.85,154.83,3.24859487]
["bitfinex-derivatives","SOLF0:USTF0",1729128420914,8.93,154.86,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128421510,3.2295,154.83,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128421710,8.93,154.86,154.74,7.54827326]
["bitfinex-derivatives","SOLF0:USTF0",1729128421921,3.23,154.81,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128425027,90.21251809,154.9,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128425219,4.56,154.89,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128425525,4.56,154.89,154.87,3.16751098]
["bitfinex-derivatives","SOLF0:USTF0",1729128425924,8.93,154.88,154.84,3.17687944]
["bitfinex-derivatives","SOLF0:USTF0",1729128426216,8.93,154.87,154.84,3.17687944]
["bitfinex-derivatives","SOLF0:USTF0",1729128426422,3.2294,154.84,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128426722,8.93,154.87,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128427115,8.93,154.87,154.82,12.13466179]
["bitfinex-derivatives","SOLF0:USTF0",1729128427523,3.2295,154.83,154.82,12.13466179]
["bitfinex-derivatives","SOLF0:USTF0",1729128441725,8.93,154.85,154.75,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729128441931,8.93,154.84,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128442522,3.2299,154.81,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128448836,8.93,154.84,154.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729128449044,4.56,154.87,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128449235,4.56,154.87,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128449939,3.2288,154.86,154.85,3.21262256]
["bitfinex-derivatives","SOLF0:USTF0",1729128450543,3.2288,154.86,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128450837,3.2288,154.86,154.84,12.15556637]
["bitfinex-derivatives","SOLF0:USTF0",1729128451033,3.2287,154.87,154.84,3.22556637]
["bitfinex-derivatives","SOLF0:USTF0",1729128451239,13.49,154.89,154.81,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1729128451440,13.49,154.89,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128451637,3.2285,154.88,154.84,12.12488053]
["bitfinex-derivatives","SOLF0:USTF0",1729128451836,13.49,154.89,154.84,12.12488053]
["bitfinex-derivatives","SOLF0:USTF0",1729128452233,3.229,154.86,154.84,12.12488053]
["bitfinex-derivatives","SOLF0:USTF0",1729128455144,3.229,154.85,154.84,12.12488053]
["bitfinex-derivatives","SOLF0:USTF0",1729128458637,3.229,154.85,154.84,3.19488053]
["bitfinex-derivatives","SOLF0:USTF0",1729128458842,8.93,154.87,154.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729128458843,3.2295,154.84,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128459438,3.2304,154.79,154.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729128459633,6.4564,154.9,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128459634,8.93,154.82,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128459837,13.49,154.82,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128460036,3.2305,154.79,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128461137,4.56,154.82,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128461343,3.2302,154.8,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128461842,3.2302,154.8,154.77,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729128468946,3.2303,154.79,154.77,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729128469347,3.2303,154.79,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128471148,3.23,154.81,154.78,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729128471346,3.23,154.81,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128472346,3.2301,154.8,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128473142,3.23,154.81,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128473843,3.2301,154.8,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128501264,3.2301,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729128501265,13.49,154.83,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729128501460,3.2303,154.79,154.77,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729128501868,13.49,154.83,154.75,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729128502075,3.2311,154.75,154.74,3.30317326]
["bitfinex-derivatives","SOLF0:USTF0",1729128502266,8.93,154.77,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128502467,4.56,154.78,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128503172,4.56,154.78,154.74,12.22499828]
["bitfinex-derivatives","SOLF0:USTF0",1729128503372,4.56,154.78,154.74,3.29499828]
["bitfinex-derivatives","SOLF0:USTF0",1729128503574,4.56,154.78,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128504169,4.56,154.78,154.73,12.23856991]
["bitfinex-derivatives","SOLF0:USTF0",1729128504374,3.2311,154.75,154.73,12.23856991]
["bitfinex-derivatives","SOLF0:USTF0",1729128510679,4.56,154.78,154.73,3.30856991]
["bitfinex-derivatives","SOLF0:USTF0",1729128510879,4.56,154.78,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128511071,4.56,154.78,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128511575,3.2308,154.77,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128511977,3.2309,154.76,154.75,12.08557375]
["bitfinex-derivatives","SOLF0:USTF0",1729128523589,4.56,154.84,154.75,12.08557375]
["bitfinex-derivatives","SOLF0:USTF0",1729128523789,1.3501,154.88,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128523994,3.229,154.86,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128524296,4.56,154.87,154.84,12.16746122]
["bitfinex-derivatives","SOLF0:USTF0",1729128525290,4.56,154.87,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128525687,4.56,154.87,154.83,3.29963175]
["bitfinex-derivatives","SOLF0:USTF0",1729128525996,4.56,154.87,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128526188,3.2296,154.83,154.79,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729128526384,3.2296,154.83,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128528393,3.2296,154.83,154.79,3.21629304]
["bitfinex-derivatives","SOLF0:USTF0",1729128528594,8.93,154.84,154.76,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729128528796,1.3501,154.88,154.76,3.18075605]
["bitfinex-derivatives","SOLF0:USTF0",1729128528797,8.93,154.82,154.76,3.18075605]
["bitfinex-derivatives","SOLF0:USTF0",1729128529000,8.93,154.81,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128529294,3.2307,154.77,154.76,3.29123935]
["bitfinex-derivatives","SOLF0:USTF0",1729128529598,3.2307,154.77,154.75,97.34748722]
["bitfinex-derivatives","SOLF0:USTF0",1729128530998,3.2307,154.77,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128531197,3.2307,154.77,154.76,12.17458804]
["bitfinex-derivatives","SOLF0:USTF0",1729128543008,3.2307,154.77,154.76,3.24458804]
["bitfinex-derivatives","SOLF0:USTF0",1729128543308,3.2307,154.77,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128543708,3.2307,154.77,154.75,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729128543910,8.93,154.77,154.7,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729128544202,8.93,154.77,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128544405,3.2314,154.74,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128544598,4.56,154.78,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128544599,1.4056,154.82,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128544798,8.93,154.8,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128545000,3.2309,154.76,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128548007,1.4056,154.82,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128548208,4.56,154.81,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128548408,3.2301,154.8,154.79,3.2502747]
["bitfinex-derivatives","SOLF0:USTF0",1729128568233,1.439,154.87,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128568234,8.93,154.85,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128568425,1.439,154.87,154.79,12.2116337]
["bitfinex-derivatives","SOLF0:USTF0",1729128568628,4.56,154.86,154.79,12.2116337]
["bitfinex-derivatives","SOLF0:USTF0",1729128568921,3.2288,154.86,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128569833,3.229,154.85,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128570021,3.229,154.85,154.84,12.23190002]
["bitfinex-derivatives","SOLF0:USTF0",1729128572228,4.56,154.87,154.8,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1729128572432,3.2296,154.83,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128572735,3.2296,154.83,154.82,12.17698142]
["bitfinex-derivatives","SOLF0:USTF0",1729128572931,3.2296,154.83,154.82,3.24698142]
["bitfinex-derivatives","SOLF0:USTF0",1729128573127,8.93,154.86,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128573528,8.93,154.83,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128573735,4.56,154.82,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128574028,3.2304,154.79,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128581739,3.2304,154.79,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128588135,13.49,154.82,154.76,4.6835452]
["bitfinex-derivatives","SOLF0:USTF0",1729128588335,13.49,154.82,154.76,13.6135452]
["bitfinex-derivatives","SOLF0:USTF0",1729128588535,3.2306,154.78,154.76,13.6135452]
["bitfinex-derivatives","SOLF0:USTF0",1729128590044,4.56,154.8,154.76,3.2381452]
["bitfinex-derivatives","SOLF0:USTF0",1729128590250,8.93,154.78,154.69,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729128590442,8.93,154.78,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128590643,8.93,154.78,154.73,12.2368448]
["bitfinex-derivatives","SOLF0:USTF0",1729128590944,1.3811,154.85,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128591246,8.93,154.82,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128591751,8.93,154.82,154.78,3.30102801]
["bitfinex-derivatives","SOLF0:USTF0",1729128593453,3.2303,154.79,154.78,3.30102801]
["bitfinex-derivatives","SOLF0:USTF0",1729128594453,4.56,154.8,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729128594747,4.56,154.8,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128594946,4.56,154.82,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128595142,7.7898,154.82,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128595751,3.2299,154.81,154.8,3.21915468]
["bitfinex-derivatives","SOLF0:USTF0",1729128596449,3.2303,154.79,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128599854,3.2308,154.77,154.75,3.29726022]
["bitfinex-derivatives","SOLF0:USTF0",1729128600054,3.2308,154.77,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128600247,3.2308,154.77,154.76,12.19106623]
["bitfinex-derivatives","SOLF0:USTF0",1729128600449,3.2308,154.77,154.76,3.26106623]
["bitfinex-derivatives","SOLF0:USTF0",1729128600644,4.56,154.78,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128600848,4.56,154.78,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128601346,13.49,154.78,154.74,12.10705977]
["bitfinex-derivatives","SOLF0:USTF0",1729128601655,13.49,154.78,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128601656,4.56,154.78,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128601954,3.2307,154.77,154.76,3.22294022]
["bitfinex-derivatives","SOLF0:USTF0",1729128602452,3.2316,154.73,154.7,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729128602753,4.56,154.78,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128602956,4.56,154.78,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128603554,4.56,154.78,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128604154,4.56,154.78,154.76,12.0940961]
["bitfinex-derivatives","SOLF0:USTF0",1729128604959,4.56,154.78,154.76,3.1640961]
["bitfinex-derivatives","SOLF0:USTF0",1729128605155,3.2309,154.77,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128605658,4.56,154.78,154.75,3.30210111]
["bitfinex-derivatives","SOLF0:USTF0",1729128605859,4.56,154.78,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128606159,13.49,154.78,154.75,3.21128283]
["bitfinex-derivatives","SOLF0:USTF0",1729128606356,3.2309,154.76,154.75,3.21128283]
["bitfinex-derivatives","SOLF0:USTF0",1729128607260,3.2315,154.74,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128607454,3.2315,154.74,154.73,3.29402119]
["bitfinex-derivatives","SOLF0:USTF0",1729128607653,4.56,154.78,154.73,3.29402119]
["bitfinex-derivatives","SOLF0:USTF0",1729128607654,4.56,154.78,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128607855,4.56,154.78,154.73,12.08407701]
["bitfinex-derivatives","SOLF0:USTF0",1729128608552,3.2312,154.75,154.73,12.08407701]
["bitfinex-derivatives","SOLF0:USTF0",1729128609865,13.49,154.78,154.73,12.08407701]
["bitfinex-derivatives","SOLF0:USTF0",1729128610069,3.2313,154.74,154.73,12.08407701]
["bitfinex-derivatives","SOLF0:USTF0",1729128610759,3.2313,154.74,154.73,3.15407701]
["bitfinex-derivatives","SOLF0:USTF0",1729128611853,3.2315,154.73,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128612363,3.232,154.72,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128612764,4.56,154.74,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128613056,3.2328,154.68,154.65,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729128613262,8.93,154.71,154.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128613462,13.49,154.7,154.65,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729128613660,4.56,154.69,154.65,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729128613860,3.233,154.66,154.65,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1729128615266,3.233,154.66,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128615467,3.233,154.66,154.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128615665,3.233,154.66,154.62,3.20892884]
["bitfinex-derivatives","SOLF0:USTF0",1729128615666,4.56,154.69,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128615863,3.2332,154.65,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128626672,13.49,154.69,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128626877,3.2331,154.66,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128628073,3.2327,154.68,154.65,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729128628276,96.76794045,154.75,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128628580,90.30544045,154.75,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128628881,8.93,154.73,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128630481,3.232,154.71,154.68,12.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729128631480,3.2327,154.68,154.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128631674,8.93,154.68,154.61,7.34320254]
["bitfinex-derivatives","SOLF0:USTF0",1729128631874,8.93,154.67,154.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128632070,3.2332,154.65,154.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128632277,8.93,154.67,154.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128632675,3.2331,154.66,154.63,12.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729128633981,3.2333,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729128634182,3.2333,154.65,154.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128636081,3.2329,154.67,154.64,12.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729128636382,4.56,154.69,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128636777,3.2329,154.67,154.64,12.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729128637982,3.233,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729128638183,8.93,154.68,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128638885,8.93,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729128639086,8.93,154.67,154.62,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729128639783,3.2333,154.65,154.62,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729128642488,3.2333,154.65,154.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128642783,3.2333,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729128642986,3.2333,154.65,154.63,12.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729128643290,3.2333,154.65,154.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128645090,4.56,154.69,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128645293,3.2328,154.67,154.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128645788,3.2333,154.65,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729128646092,3.2333,154.65,154.63,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729128647284,3.2332,154.66,154.61,9.20820254]
["bitfinex-derivatives","SOLF0:USTF0",1729128647489,8.93,154.67,154.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128647990,3.2335,154.64,154.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128655199,13.49,154.65,154.61,3.18890254]
["bitfinex-derivatives","SOLF0:USTF0",1729128655392,8.93,154.64,154.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128655592,8.93,154.64,154.58,12.15380336]
["bitfinex-derivatives","SOLF0:USTF0",1729128655791,8.93,154.64,154.58,15.38830336]
["bitfinex-derivatives","SOLF0:USTF0",1729128655792,3.2341,154.61,154.58,15.38830336]
["bitfinex-derivatives","SOLF0:USTF0",1729128656194,8.93,154.63,154.58,3.22380336]
["bitfinex-derivatives","SOLF0:USTF0",1729128656400,3.2343,154.6,154.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128656592,3.2343,154.6,154.58,12.22333764]
["bitfinex-derivatives","SOLF0:USTF0",1729128658200,3.2343,154.6,154.58,3.29333764]
["bitfinex-derivatives","SOLF0:USTF0",1729128658401,3.2349,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729128658609,8.93,154.59,154.54,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729128658806,8.93,154.59,154.54,14.9485564]
["bitfinex-derivatives","SOLF0:USTF0",1729128658997,3.235,154.57,154.54,15.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729128659306,8.93,154.59,154.54,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729128659507,8.93,154.56,154.55,3.16502083]
["bitfinex-derivatives","SOLF0:USTF0",1729128659709,12.1651,154.56,154.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128659907,4.56,154.57,154.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128660209,3.2355,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729128660504,3.2355,154.54,154.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128661007,3.2356,154.54,154.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128661401,3.2356,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729128661600,3.2359,154.53,154.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128661806,8.93,154.56,154.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128662014,8.93,154.55,154.49,12.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729128662407,8.93,154.54,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729128662614,8.93,154.54,154.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128662815,4.56,154.53,154.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128663212,3.236,154.52,154.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128663712,4.56,154.53,154.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128663912,3.2362,154.51,154.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128664910,3.2362,154.51,154.5,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128665217,4.56,154.53,154.5,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128665414,3.236,154.52,154.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128665811,4.56,154.53,154.5,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729128666006,7.7958,154.53,154.5,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729128669016,7.7958,154.53,154.5,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128669413,3.2361,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729128669719,3.2361,154.52,154.49,12.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729128670319,4.56,154.53,154.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128670619,4.56,154.53,154.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128670809,4.56,154.53,154.45,3.20862704]
["bitfinex-derivatives","SOLF0:USTF0",1729128671011,3.2363,154.51,154.48,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128671214,13.49,154.53,154.48,12.2302136]
["bitfinex-derivatives","SOLF0:USTF0",1729128671513,4.56,154.53,154.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128671818,3.2361,154.52,154.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128672219,3.2361,154.52,154.49,12.1357091]
["bitfinex-derivatives","SOLF0:USTF0",1729128672811,3.2363,154.51,154.49,12.1357091]
["bitfinex-derivatives","SOLF0:USTF0",1729128673919,3.236,154.52,154.49,12.1357091]
["bitfinex-derivatives","SOLF0:USTF0",1729128675921,8.93,154.52,154.49,3.2057091]
["bitfinex-derivatives","SOLF0:USTF0",1729128676119,8.93,154.52,154.47,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128676314,8.93,154.52,154.47,12.21263014]
["bitfinex-derivatives","SOLF0:USTF0",1729128677417,3.2365,154.5,154.47,15.44963014]
["bitfinex-derivatives","SOLF0:USTF0",1729128678217,3.2366,154.49,154.47,12.21263014]
["bitfinex-derivatives","SOLF0:USTF0",1729128678519,8.93,154.48,154.47,3.28263014]
["bitfinex-derivatives","SOLF0:USTF0",1729128678723,12.1668,154.48,154.45,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1729128679223,8.93,154.48,154.45,6.06336882]
["bitfinex-derivatives","SOLF0:USTF0",1729128679423,3.2372,154.47,154.45,4.65216882]
["bitfinex-derivatives","SOLF0:USTF0",1729128680227,3.2369,154.48,154.45,16.81946882]
["bitfinex-derivatives","SOLF0:USTF0",1729128680521,13.49,154.49,154.45,16.81946882]
["bitfinex-derivatives","SOLF0:USTF0",1729128680522,13.49,154.49,154.45,4.65216882]
["bitfinex-derivatives","SOLF0:USTF0",1729128681429,4.56,154.49,154.47,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128681723,4.56,154.49,154.48,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128684219,13.49,154.49,154.45,4.65216882]
["bitfinex-derivatives","SOLF0:USTF0",1729128684425,8.93,154.48,154.45,3.20956882]
["bitfinex-derivatives","SOLF0:USTF0",1729128684624,8.93,154.48,154.43,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128684826,3.2373,154.46,154.43,15.39148928]
["bitfinex-derivatives","SOLF0:USTF0",1729128686229,3.2373,154.46,154.44,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128686629,13.49,154.49,154.43,3.22378928]
["bitfinex-derivatives","SOLF0:USTF0",1729128686927,4.56,154.49,154.41,3.22820878]
["bitfinex-derivatives","SOLF0:USTF0",1729128687119,8.93,154.46,154.4,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128687321,4.56,154.45,154.4,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128687732,7.7975,154.45,154.41,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128687935,4.56,154.45,154.41,12.09345033]
["bitfinex-derivatives","SOLF0:USTF0",1729128688233,7.7975,154.45,154.43,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128688422,4.56,154.45,154.43,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128688825,7.7974,154.45,154.44,3.31692785]
["bitfinex-derivatives","SOLF0:USTF0",1729128689133,4.56,154.45,154.41,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128689430,13.49,154.45,154.37,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729128689631,13.49,154.45,154.4,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128690034,13.49,154.45,154.4,12.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729128690434,4.56,154.45,154.4,12.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729128690627,3.2379,154.43,154.4,12.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729128690931,4.56,154.45,154.41,3.27773819]
["bitfinex-derivatives","SOLF0:USTF0",1729128691135,3.238,154.42,154.4,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128691334,4.56,154.45,154.41,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128691535,4.56,154.45,154.43,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128691832,7.7975,154.45,154.43,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128692236,7.7975,154.45,154.44,3.23531316]
["bitfinex-derivatives","SOLF0:USTF0",1729128692430,7.7975,154.45,154.42,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128692733,3.2377,154.44,154.43,3.19645054]
["bitfinex-derivatives","SOLF0:USTF0",1729128693029,8.93,154.44,154.41,3.29134011]
["bitfinex-derivatives","SOLF0:USTF0",1729128693231,3.2382,154.42,154.38,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729128693731,8.93,154.44,154.38,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128693929,3.2386,154.4,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128694123,4.56,154.41,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128695234,3.2386,154.4,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128695422,13.49,154.41,154.36,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729128695728,13.49,154.41,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128695936,3.2388,154.39,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128696236,13.49,154.41,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128696429,3.2389,154.38,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128697032,3.2389,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729128697033,3.2389,154.38,154.36,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128697228,4.56,154.41,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128697934,3.2385,154.4,154.37,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1729128698235,4.56,154.41,154.37,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1729128698236,4.56,154.41,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128699235,3.2385,154.4,154.37,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1729128700330,7.7984,154.41,154.39,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128700538,7.7984,154.41,154.38,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128701832,3.2385,154.4,154.38,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128702734,4.56,154.41,154.38,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128703238,3.2386,154.4,154.38,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128703628,4.56,154.41,154.39,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128703826,4.56,154.41,154.4,3.23291221]
["bitfinex-derivatives","SOLF0:USTF0",1729128704235,7.7982,154.41,154.4,3.23291221]
["bitfinex-derivatives","SOLF0:USTF0",1729128704435,7.7982,154.41,154.38,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128705440,13.49,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729128705628,13.49,154.41,154.36,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128706235,4.56,154.41,154.36,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729128706539,13.49,154.41,154.36,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729128707042,3.2388,154.39,154.36,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729128708144,3.2388,154.39,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128709342,3.2389,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729128709541,3.2389,154.38,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128713638,13.49,154.41,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128715546,3.2388,154.39,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128715844,13.49,154.41,154.37,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1729128716048,3.2387,154.39,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128718842,3.2387,154.39,154.36,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729128720543,3.2387,154.39,154.33,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729128720544,3.2393,154.36,154.33,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729128721452,3.2393,154.36,154.33,13.5977]
["bitfinex-derivatives","SOLF0:USTF0",1729128722349,8.93,154.39,154.33,13.5977]
["bitfinex-derivatives","SOLF0:USTF0",1729128722350,3.2395,154.35,154.33,13.5977]
["bitfinex-derivatives","SOLF0:USTF0",1729128722539,3.2395,154.35,154.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128723450,3.2395,154.35,154.33,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729128724547,3.2395,154.35,154.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128725055,3.2399,154.33,154.32,12.08586769]
["bitfinex-derivatives","SOLF0:USTF0",1729128729151,3.2399,154.33,154.32,3.15586769]
["bitfinex-derivatives","SOLF0:USTF0",1729128729353,3.2399,154.33,154.31,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128729555,3.2399,154.33,154.31,12.24799624]
["bitfinex-derivatives","SOLF0:USTF0",1729128730357,3.2386,154.4,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729128730544,4.72,154.4,154.38,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128730948,3.2388,154.39,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128732457,8.93,154.38,154.31,3.31799624]
["bitfinex-derivatives","SOLF0:USTF0",1729128732653,4.72,154.4,154.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128732954,8.93,154.36,154.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128733155,7.9597,154.35,154.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128733756,7.9597,154.35,154.33,3.28754697]
["bitfinex-derivatives","SOLF0:USTF0",1729128733951,7.9597,154.35,154.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128734151,7.9597,154.35,154.33,3.18841518]
["bitfinex-derivatives","SOLF0:USTF0",1729128734454,3.2397,154.34,154.33,3.18841518]
["bitfinex-derivatives","SOLF0:USTF0",1729128735350,3.2397,154.34,154.31,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729128735551,4.72,154.35,154.31,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128735752,7.9595,154.35,154.32,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729128736457,7.9595,154.35,154.32,15.43289974]
["bitfinex-derivatives","SOLF0:USTF0",1729128737050,4.72,154.35,154.32,15.43289974]
["bitfinex-derivatives","SOLF0:USTF0",1729128737654,7.9596,154.35,154.32,15.43289974]
["bitfinex-derivatives","SOLF0:USTF0",1729128740453,3.2397,154.34,154.32,15.43289974]
["bitfinex-derivatives","SOLF0:USTF0",1729128740651,3.2397,154.34,154.32,12.19279974]
["bitfinex-derivatives","SOLF0:USTF0",1729128742164,4.72,154.35,154.32,12.19279974]
["bitfinex-derivatives","SOLF0:USTF0",1729128742353,4.72,154.35,154.32,3.26279974]
["bitfinex-derivatives","SOLF0:USTF0",1729128742354,3.2397,154.34,154.32,3.26279974]
["bitfinex-derivatives","SOLF0:USTF0",1729128742553,3.2397,154.34,154.31,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128742964,3.24,154.33,154.31,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128743160,3.24,154.33,154.31,12.21775583]
["bitfinex-derivatives","SOLF0:USTF0",1729128743555,7.9596,154.35,154.32,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729128743755,4.76,154.37,154.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128743966,13.69,154.37,154.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128744766,3.2398,154.34,154.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128745267,13.69,154.37,154.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128745468,3.2396,154.35,154.32,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729128745861,13.69,154.37,154.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729128746063,3.2396,154.35,154.31,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729128746568,3.2396,154.35,154.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128746969,3.2396,154.35,154.32,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729128748175,4.76,154.36,154.32,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729128748373,7.9994,154.36,154.32,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729128749265,3.2395,154.35,154.32,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729128750776,4.76,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729128752073,1.45,154.43,154.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128752372,126.66039148,154.48,154.4,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128752373,4.76,154.42,154.4,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128752568,13.69,154.42,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128752772,8.93,154.41,154.37,3.28613091]
["bitfinex-derivatives","SOLF0:USTF0",1729128752976,8.93,154.39,154.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128753172,69.96,154.45,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729128753173,3.2393,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729128753371,8.93,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729128753877,8.93,154.36,154.32,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729128754076,8.93,154.36,154.31,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729128754677,3.2395,154.35,154.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128755575,4.76,154.38,154.28,9.3662976]
["bitfinex-derivatives","SOLF0:USTF0",1729128755775,13.69,154.38,154.28,9.3662976]
["bitfinex-derivatives","SOLF0:USTF0",1729128755980,13.69,154.38,154.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128757783,3.2395,154.35,154.32,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729128758783,3.2401,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729128759080,8.93,154.35,154.3,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729128759479,3.2401,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729128760882,13.69,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729128760883,7.9998,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729128761382,4.76,154.34,154.3,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128761684,4.76,154.34,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729128762187,3.2385,154.4,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729128762387,13.69,154.39,154.34,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729128762585,4.76,154.38,154.34,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729128762890,13.69,154.38,154.33,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729128764386,3.2394,154.36,154.33,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729128765291,8.93,154.37,154.31,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729128765492,3.2399,154.34,154.31,15.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729128766193,8.93,154.35,154.31,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729128766581,8.93,154.35,154.31,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729128766786,3.2398,154.34,154.31,13.5715]
["bitfinex-derivatives","SOLF0:USTF0",1729128768688,4.76,154.38,154.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128768887,8.93,154.38,154.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128769097,4.74,154.39,154.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128769290,3.2392,154.37,154.34,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729128769500,17.02285569,154.44,154.32,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729128769501,17.02285569,154.44,154.36,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128769697,4.74,154.41,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128770001,13.67,154.41,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128770300,13.67,154.41,154.36,15.46245988]
["bitfinex-derivatives","SOLF0:USTF0",1729128771598,3.2386,154.4,154.36,15.46245988]
["bitfinex-derivatives","SOLF0:USTF0",1729128772401,3.2386,154.4,154.36,6.53245988]
["bitfinex-derivatives","SOLF0:USTF0",1729128772605,3.2386,154.4,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128774201,3.2387,154.39,154.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128775801,3.2391,154.37,154.36,3.29325988]
["bitfinex-derivatives","SOLF0:USTF0",1729128776008,3.2391,154.37,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729128776499,15.62434602,154.44,154.36,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128776708,126.66039148,154.48,154.43,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128776709,8.93,154.48,154.43,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128777006,10.5826,154.53,154.43,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128777007,4.74,154.49,154.43,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128777208,3.2371,154.47,154.43,12.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729128777706,13.67,154.49,154.43,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128777902,13.67,154.49,154.43,12.1768584]
["bitfinex-derivatives","SOLF0:USTF0",1729128778411,8.93,154.45,154.4,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729128778707,13.67,154.45,154.4,14.86238626]
["bitfinex-derivatives","SOLF0:USTF0",1729128778902,3.2379,154.43,154.4,14.86238626]
["bitfinex-derivatives","SOLF0:USTF0",1729128780095,3.2379,154.43,154.4,5.93238626]
["bitfinex-derivatives","SOLF0:USTF0",1729128780300,3.2379,154.43,154.4,12.10398626]
["bitfinex-derivatives","SOLF0:USTF0",1729128780910,3.2377,154.44,154.4,3.17398626]
["bitfinex-derivatives","SOLF0:USTF0",1729128781110,13.67,154.45,154.39,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128781610,13.67,154.45,154.39,12.1471751]
["bitfinex-derivatives","SOLF0:USTF0",1729128781908,3.2379,154.43,154.39,15.3858751]
["bitfinex-derivatives","SOLF0:USTF0",1729128783009,8.93,154.44,154.39,15.3858751]
["bitfinex-derivatives","SOLF0:USTF0",1729128783309,8.93,154.43,154.39,3.2171751]
["bitfinex-derivatives","SOLF0:USTF0",1729128783511,8.93,154.43,154.37,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1729128783700,8.93,154.42,154.38,3.26175897]
["bitfinex-derivatives","SOLF0:USTF0",1729128783908,8.93,154.39,154.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1729128784108,8.93,154.38,154.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1729128784312,8.93,154.38,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729128784313,3.2394,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729128785314,13.67,154.37,154.29,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1729128785511,8.93,154.35,154.29,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1729128785814,3.2403,154.32,154.29,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1729128786014,4.74,154.36,154.3,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128786202,4.74,154.36,154.29,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1729128786203,13.67,154.36,154.31,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128786403,8.93,154.32,154.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729128786611,8.93,154.33,154.28,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729128786909,8.93,154.33,154.28,3.30189902]
["bitfinex-derivatives","SOLF0:USTF0",1729128787212,8.93,154.33,154.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729128787415,3.2403,154.32,154.28,12.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729128787615,8.93,154.34,154.28,12.18782617]
["bitfinex-derivatives","SOLF0:USTF0",1729128787907,3.2403,154.32,154.28,6.49862617]
["bitfinex-derivatives","SOLF0:USTF0",1729128788307,18.75,154.36,154.28,3.25782617]
["bitfinex-derivatives","SOLF0:USTF0",1729128788508,18.75,154.36,154.26,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729128788706,3.2401,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729128788908,3.2401,154.33,154.3,3.2111608]
["bitfinex-derivatives","SOLF0:USTF0",1729128789416,3.2401,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729128789715,4.74,154.36,154.29,3.31442831]
["bitfinex-derivatives","SOLF0:USTF0",1729128789919,3.2395,154.35,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729128790215,4.74,154.36,154.31,6.4432427]
["bitfinex-derivatives","SOLF0:USTF0",1729128791218,4.74,154.36,154.31,3.2029427]
["bitfinex-derivatives","SOLF0:USTF0",1729128791410,4.74,154.36,154.28,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729128791917,4.74,154.36,154.28,17.17243194]
["bitfinex-derivatives","SOLF0:USTF0",1729128792216,3.2401,154.33,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729128792609,3.2405,154.31,154.28,3.16243194]
["bitfinex-derivatives","SOLF0:USTF0",1729128792809,18.75,154.36,154.25,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729128793217,3.2405,154.31,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729128793407,18.75,154.36,154.25,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729128793611,18.75,154.36,154.27,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729128794216,3.2405,154.31,154.27,17.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729128795321,3.2407,154.3,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729128795911,4.74,154.32,154.23,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729128796110,4.74,154.32,154.23,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729128796518,18.75,154.32,154.23,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729128796723,18.75,154.32,154.24,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729128796724,4.74,154.32,154.24,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729128797022,4.74,154.32,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729128797023,3.2407,154.3,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729128797319,4.74,154.32,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729128797517,3.2405,154.31,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729128797713,4.74,154.32,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729128798221,3.2405,154.31,154.24,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729128798518,6.4782,154.38,154.24,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729128798519,14.01,154.36,154.28,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729128798817,8.1596,154.35,154.28,17.28974068]
["bitfinex-derivatives","SOLF0:USTF0",1729128799014,4.92,154.34,154.3,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729128799215,4.92,154.35,154.3,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729128799724,4.92,154.35,154.3,17.27063002]
["bitfinex-derivatives","SOLF0:USTF0",1729128800115,8.1594,154.36,154.3,17.27063002]
["bitfinex-derivatives","SOLF0:USTF0",1729128800517,3.2396,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729128801226,3.2397,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729128803332,3.2401,154.33,154.3,20.51113002]
["bitfinex-derivatives","SOLF0:USTF0",1729128805227,3.2396,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729128805931,4.92,154.36,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729128805932,3.2398,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729128806231,4.92,154.36,154.3,3.26063002]
["bitfinex-derivatives","SOLF0:USTF0",1729128806430,3.2399,154.34,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729128806731,4.92,154.36,154.3,6.42745707]
["bitfinex-derivatives","SOLF0:USTF0",1729128806929,8.1594,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729128807134,8.1594,154.36,154.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729128807135,8.1594,154.36,154.31,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729128807326,8.1594,154.36,154.31,17.25863958]
["bitfinex-derivatives","SOLF0:USTF0",1729128807627,8.1594,154.36,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729128808433,4.92,154.36,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729128808733,4.92,154.36,154.31,17.25863958]
["bitfinex-derivatives","SOLF0:USTF0",1729128809036,4.92,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729128809333,8.1594,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729128809527,4.92,154.36,154.31,17.25863958]
["bitfinex-derivatives","SOLF0:USTF0",1729128809728,4.92,154.36,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729128810129,8.1594,154.36,154.31,17.25863958]
["bitfinex-derivatives","SOLF0:USTF0",1729128810335,8.1594,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729128812037,3.2398,154.34,154.31,20.49883958]
["bitfinex-derivatives","SOLF0:USTF0",1729128812431,3.2401,154.33,154.31,3.24863958]
["bitfinex-derivatives","SOLF0:USTF0",1729128812632,4.92,154.36,154.29,17.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729128813222,4.92,154.36,154.29,17.32854309]
["bitfinex-derivatives","SOLF0:USTF0",1729128813928,3.2401,154.32,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729128815734,4.92,154.36,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729128816033,3.2396,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729128816737,3.2396,154.35,154.32,6.47047421]
["bitfinex-derivatives","SOLF0:USTF0",1729128817035,3.2396,154.35,154.33,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729128817228,4.92,154.36,154.34,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729128817933,3.2395,154.35,154.34,12.21366393]
["bitfinex-derivatives","SOLF0:USTF0",1729128818733,4.92,154.38,154.34,12.21366393]
["bitfinex-derivatives","SOLF0:USTF0",1729128819834,4.92,154.38,154.34,3.24366393]
["bitfinex-derivatives","SOLF0:USTF0",1729128820139,4.92,154.38,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729128820531,3.2393,154.36,154.33,6.42126467]
["bitfinex-derivatives","SOLF0:USTF0",1729128820930,3.2397,154.35,154.33,3.18146467]
["bitfinex-derivatives","SOLF0:USTF0",1729128821134,3.2397,154.35,154.31,17.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729128821328,4.92,154.38,154.31,17.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729128821527,3.2393,154.36,154.31,6.53767245]
["bitfinex-derivatives","SOLF0:USTF0",1729128821727,4.92,154.38,154.31,6.53767245]
["bitfinex-derivatives","SOLF0:USTF0",1729128822036,4.92,154.38,154.29,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729128822340,3.2397,154.35,154.29,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729128822535,3.2397,154.35,154.29,17.2044718]
["bitfinex-derivatives","SOLF0:USTF0",1729128822740,3.2397,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729128824836,3.2393,154.36,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729128825033,4.92,154.38,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729128825734,4.92,154.38,154.29,17.2044718]
["bitfinex-derivatives","SOLF0:USTF0",1729128825938,3.2402,154.32,154.29,3.2044718]
["bitfinex-derivatives","SOLF0:USTF0",1729128826144,3.2402,154.32,154.27,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128826436,3.2402,154.32,154.29,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729128826940,3.2402,154.32,154.29,6.40302697]
["bitfinex-derivatives","SOLF0:USTF0",1729128827337,4.96,154.34,154.29,3.16222697]
["bitfinex-derivatives","SOLF0:USTF0",1729128827533,3.2404,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729128827737,3.2404,154.31,154.28,6.46654372]
["bitfinex-derivatives","SOLF0:USTF0",1729128831039,4.96,154.34,154.28,6.46654372]
["bitfinex-derivatives","SOLF0:USTF0",1729128831240,3.2406,154.3,154.28,6.46654372]
["bitfinex-derivatives","SOLF0:USTF0",1729128831834,4.96,154.34,154.28,3.22574372]
["bitfinex-derivatives","SOLF0:USTF0",1729128832039,4.96,154.34,154.25,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729128832249,4.96,154.34,154.26,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729128833043,3.241,154.28,154.26,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729128833944,4.96,154.34,154.26,17.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729128834546,3.2409,154.29,154.26,17.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729128838449,18.96,154.34,154.25,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729128838644,20.3757,154.34,154.25,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729128838845,21.8267,154.34,154.25,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729128839246,14.0,154.32,154.23,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729128839442,14.0,154.3,154.23,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729128839654,4.96,154.29,154.23,15.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729128839853,4.96,154.29,154.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128840150,2.8667,154.34,154.23,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729128840151,4.96,154.32,154.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128840448,4.96,154.32,154.28,12.16206145]
["bitfinex-derivatives","SOLF0:USTF0",1729128841239,1.4157,154.34,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128841445,4.96,154.33,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128841649,4.96,154.33,154.31,3.29249319]
["bitfinex-derivatives","SOLF0:USTF0",1729128842042,4.96,154.33,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128842243,4.96,154.35,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128842447,4.96,154.35,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128842648,4.96,154.35,154.33,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729128842846,4.96,154.35,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128843248,3.2397,154.34,154.33,12.22850771]
["bitfinex-derivatives","SOLF0:USTF0",1729128843854,4.96,154.35,154.33,12.22850771]
["bitfinex-derivatives","SOLF0:USTF0",1729128844048,3.2394,154.36,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128844449,3.2394,154.36,154.34,12.19277817]
["bitfinex-derivatives","SOLF0:USTF0",1729128844751,8.1992,154.37,154.34,12.19277817]
["bitfinex-derivatives","SOLF0:USTF0",1729128844952,4.96,154.4,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128845150,70.0,154.48,154.37,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1729128845151,3.2384,154.41,154.37,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1729128845351,8.1984,154.41,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128845551,8.1984,154.41,154.39,12.2802644]
["bitfinex-derivatives","SOLF0:USTF0",1729128845946,4.96,154.41,154.39,12.2802644]
["bitfinex-derivatives","SOLF0:USTF0",1729128846155,3.2385,154.4,154.39,3.3202644]
["bitfinex-derivatives","SOLF0:USTF0",1729128846353,3.2385,154.4,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128846956,3.2385,154.4,154.39,3.24476702]
["bitfinex-derivatives","SOLF0:USTF0",1729128847447,3.2385,154.4,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128847653,8.96,154.4,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128848262,3.2391,154.38,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128849159,3.2391,154.38,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128849862,4.96,154.41,154.34,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729128850062,3.2387,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729128850362,4.96,154.41,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729128850751,4.96,154.41,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729128851158,3.2388,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729128852760,4.96,154.41,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729128853068,4.96,154.41,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729128853468,3.239,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729128853659,3.239,154.38,154.32,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729128853859,3.239,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729128854567,2.795,154.45,154.36,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729128854752,4.92,154.42,154.36,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729128855157,4.92,154.42,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729128856566,3.2388,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729128859363,3.2386,154.4,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729128863263,4.92,154.41,154.34,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729128863462,4.92,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729128863664,4.92,154.42,154.38,6.50703664]
["bitfinex-derivatives","SOLF0:USTF0",1729128863861,4.92,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729128864166,3.2384,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729128864557,4.92,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729128864764,8.1582,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729128864962,4.92,154.42,154.36,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729128865166,4.92,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729128865471,3.2384,154.41,154.38,6.43003642]
["bitfinex-derivatives","SOLF0:USTF0",1729128865771,3.2387,154.39,154.38,3.19123642]
["bitfinex-derivatives","SOLF0:USTF0",1729128866064,4.92,154.42,154.34,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729128866461,3.239,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729128866871,4.92,154.42,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729128868475,3.239,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729128869763,3.239,154.38,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128871571,3.239,154.38,154.35,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729128872767,3.2391,154.37,154.35,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729128874164,8.96,154.41,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128874372,8.96,154.38,154.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729128874673,13.88,154.38,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128874869,3.2396,154.35,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128880480,3.2396,154.35,154.33,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729128880680,3.2396,154.35,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128881275,13.88,154.38,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128881478,3.2397,154.34,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128883179,8.96,154.34,154.3,3.31410796]
["bitfinex-derivatives","SOLF0:USTF0",1729128883384,8.96,154.34,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128883592,13.88,154.34,154.29,15.45604883]
["bitfinex-derivatives","SOLF0:USTF0",1729128883987,3.2403,154.32,154.29,15.45604883]
["bitfinex-derivatives","SOLF0:USTF0",1729128887894,3.2403,154.32,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128890101,4.92,154.34,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729128890398,4.92,154.34,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128890695,4.92,154.34,154.33,12.14653185]
["bitfinex-derivatives","SOLF0:USTF0",1729128890895,8.96,154.38,154.33,12.14653185]
["bitfinex-derivatives","SOLF0:USTF0",1729128891200,4.82,154.37,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128891392,3.2394,154.36,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128892294,4.82,154.37,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128893185,8.0592,154.37,154.34,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729128893990,8.0592,154.37,154.34,15.49394793]
["bitfinex-derivatives","SOLF0:USTF0",1729128894192,3.2392,154.37,154.34,15.49394793]
["bitfinex-derivatives","SOLF0:USTF0",1729128895392,3.2391,154.37,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729128895592,3.2391,154.37,154.34,12.25434793]
["bitfinex-derivatives","SOLF0:USTF0",1729128896092,3.2395,154.35,154.34,3.29434793]
["bitfinex-derivatives","SOLF0:USTF0",1729128896294,3.2395,154.35,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128896594,3.2395,154.35,154.32,12.2793002]
["bitfinex-derivatives","SOLF0:USTF0",1729128897497,3.2395,154.35,154.32,15.5193002]
["bitfinex-derivatives","SOLF0:USTF0",1729128900299,8.96,154.37,154.32,12.2793002]
["bitfinex-derivatives","SOLF0:USTF0",1729128900496,3.2399,154.33,154.32,3.3193002]
["bitfinex-derivatives","SOLF0:USTF0",1729128900697,3.2399,154.33,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128901300,3.2399,154.33,154.31,12.23554921]
["bitfinex-derivatives","SOLF0:USTF0",1729128901501,3.2399,154.33,154.31,15.47584921]
["bitfinex-derivatives","SOLF0:USTF0",1729128902100,8.96,154.37,154.31,15.47584921]
["bitfinex-derivatives","SOLF0:USTF0",1729128902301,3.2398,154.34,154.31,15.47584921]
["bitfinex-derivatives","SOLF0:USTF0",1729128904701,15.53355544,154.42,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128905012,134.74397587,154.43,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128905300,131.50607587,154.43,154.4,12.12254319]
["bitfinex-derivatives","SOLF0:USTF0",1729128905504,3.2382,154.42,154.4,12.12254319]
["bitfinex-derivatives","SOLF0:USTF0",1729128908807,4.82,154.43,154.4,12.12254319]
["bitfinex-derivatives","SOLF0:USTF0",1729128909012,4.82,154.46,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128909411,10.3823,154.48,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128909600,3.2374,154.45,154.42,12.198]
["bitfinex-derivatives","SOLF0:USTF0",1729128909803,4.82,154.46,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128910119,8.0574,154.46,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128911099,4.82,154.46,154.45,12.18536623]
["bitfinex-derivatives","SOLF0:USTF0",1729128911305,4.82,154.48,154.45,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729128911613,4.82,154.49,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128911807,4.1053,154.53,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128912014,13.78,154.52,154.46,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729128912511,3.2365,154.5,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128913809,13.78,154.52,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128914115,3.2364,154.5,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128915816,4.82,154.51,154.45,3.24221056]
["bitfinex-derivatives","SOLF0:USTF0",1729128915817,3.2371,154.47,154.45,3.24221056]
["bitfinex-derivatives","SOLF0:USTF0",1729128916110,8.96,154.49,154.43,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729128916312,3.2373,154.46,154.42,4.59369189]
["bitfinex-derivatives","SOLF0:USTF0",1729128916513,8.96,154.45,154.42,3.26719189]
["bitfinex-derivatives","SOLF0:USTF0",1729128916815,8.96,154.45,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128917013,3.238,154.43,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128917204,3.238,154.43,154.4,12.267012]
["bitfinex-derivatives","SOLF0:USTF0",1729128919520,3.2381,154.42,154.4,12.267012]
["bitfinex-derivatives","SOLF0:USTF0",1729128919709,8.96,154.42,154.4,3.307012]
["bitfinex-derivatives","SOLF0:USTF0",1729128919913,8.96,154.42,154.36,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729128920212,3.2386,154.4,154.38,4.63885193]
["bitfinex-derivatives","SOLF0:USTF0",1729128920418,3.2386,154.4,154.38,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729128921118,3.2386,154.4,154.38,4.54720091]
["bitfinex-derivatives","SOLF0:USTF0",1729128922313,3.2386,154.4,154.38,3.18220091]
["bitfinex-derivatives","SOLF0:USTF0",1729128922513,3.2386,154.4,154.36,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729128922808,3.2387,154.39,154.36,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729128923010,8.96,154.37,154.32,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729128923209,8.96,154.35,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128923414,3.2401,154.33,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128923622,8.96,154.35,154.29,18.21186899]
["bitfinex-derivatives","SOLF0:USTF0",1729128923919,3.2405,154.31,154.29,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729128925211,4.78,154.35,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128925415,3.2399,154.33,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128925611,4.78,154.35,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128925811,4.78,154.35,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729128926011,4.78,154.35,154.29,16.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729128926422,4.78,154.35,154.31,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729128926618,3.2392,154.37,154.31,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729128926823,4.78,154.38,154.31,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729128927215,3.2394,154.36,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729128927421,3.2394,154.36,154.32,6.55960745]
["bitfinex-derivatives","SOLF0:USTF0",1729128931021,3.2396,154.35,154.32,3.31950745]
["bitfinex-derivatives","SOLF0:USTF0",1729128931216,3.2396,154.35,154.31,17.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729128931424,4.78,154.38,154.31,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729128931620,3.2394,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729128931924,4.78,154.38,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729128931925,4.78,154.38,154.33,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729128932223,8.0185,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729128932525,4.78,154.4,154.36,3.16084505]
["bitfinex-derivatives","SOLF0:USTF0",1729128932720,3.2388,154.39,154.35,17.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729128933127,3.2388,154.39,154.35,20.45301609]
["bitfinex-derivatives","SOLF0:USTF0",1729128935826,14.01,154.44,154.35,17.21361609]
["bitfinex-derivatives","SOLF0:USTF0",1729128936026,4.2293,154.47,154.36,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729128936027,4.78,154.42,154.36,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729128936425,3.2387,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729128936826,3.2387,154.4,154.36,6.47901076]
["bitfinex-derivatives","SOLF0:USTF0",1729128937025,3.2387,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729128937730,3.2387,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729128938129,3.2387,154.39,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729128938531,3.2387,154.39,154.37,6.49383072]
["bitfinex-derivatives","SOLF0:USTF0",1729128938725,3.2387,154.39,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729128939232,3.2387,154.39,154.37,6.44070284]
["bitfinex-derivatives","SOLF0:USTF0",1729128944633,3.2386,154.4,154.37,6.44070284]
["bitfinex-derivatives","SOLF0:USTF0",1729128945134,4.78,154.42,154.37,3.20160284]
["bitfinex-derivatives","SOLF0:USTF0",1729128945334,4.78,154.42,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729128945335,3.2387,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729128945635,3.2387,154.39,154.36,6.48809961]
["bitfinex-derivatives","SOLF0:USTF0",1729128945834,3.2387,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729128946436,3.2387,154.39,154.36,6.48745171]
["bitfinex-derivatives","SOLF0:USTF0",1729128947237,3.2389,154.38,154.36,3.24825171]
["bitfinex-derivatives","SOLF0:USTF0",1729128947436,3.2389,154.38,154.35,20.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729128947837,3.2389,154.38,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128953641,8.96,154.4,154.35,15.00158328]
["bitfinex-derivatives","SOLF0:USTF0",1729128953837,8.96,154.39,154.35,3.28118328]
["bitfinex-derivatives","SOLF0:USTF0",1729128954038,8.96,154.39,154.34,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729128954539,8.96,154.39,154.34,15.37623448]
["bitfinex-derivatives","SOLF0:USTF0",1729128954843,4.8,154.38,154.34,15.37623448]
["bitfinex-derivatives","SOLF0:USTF0",1729128955435,3.2392,154.37,154.34,15.37623448]
["bitfinex-derivatives","SOLF0:USTF0",1729128957338,4.8,154.38,154.34,12.13663448]
["bitfinex-derivatives","SOLF0:USTF0",1729128957543,3.2395,154.35,154.34,12.13663448]
["bitfinex-derivatives","SOLF0:USTF0",1729128959145,3.2393,154.37,154.34,15.37633448]
["bitfinex-derivatives","SOLF0:USTF0",1729128959442,13.76,154.38,154.34,15.37633448]
["bitfinex-derivatives","SOLF0:USTF0",1729128959835,13.76,154.38,154.34,12.13663448]
["bitfinex-derivatives","SOLF0:USTF0",1729128960041,3.2394,154.36,154.34,12.13663448]
["bitfinex-derivatives","SOLF0:USTF0",1729128960237,13.76,154.38,154.34,3.17663448]
["bitfinex-derivatives","SOLF0:USTF0",1729128960438,3.2395,154.35,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729128960638,4.8,154.38,154.33,3.19822446]
["bitfinex-derivatives","SOLF0:USTF0",1729128960837,13.76,154.38,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128961345,13.76,154.38,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729128961534,13.76,154.38,154.32,12.17086054]
["bitfinex-derivatives","SOLF0:USTF0",1729128961535,4.8,154.38,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128961940,3.2392,154.37,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128962351,4.8,154.38,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128962556,4.8,154.38,154.35,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729128962784,8.96,154.4,154.35,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729128962785,1.3912,154.41,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128963082,4.8,154.41,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128963378,133.12465903,154.48,154.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729128963379,8.96,154.45,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128963587,8.0379,154.43,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128963881,3.2379,154.43,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128964092,126.65065903,154.48,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128964287,131.45065903,154.48,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128964586,4.8,154.48,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128964783,3.237,154.47,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128965685,8.0368,154.48,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729128965887,8.0368,154.48,154.43,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729128966573,8.0368,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729128966777,3.237,154.47,154.43,3.19318013]
["bitfinex-derivatives","SOLF0:USTF0",1729128966985,4.8,154.48,154.42,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1729128967577,3.2375,154.45,154.42,5.98295262]
["bitfinex-derivatives","SOLF0:USTF0",1729128967779,3.2375,154.45,154.42,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1729128968385,3.2375,154.45,154.42,5.95801813]
["bitfinex-derivatives","SOLF0:USTF0",1729128969586,3.2377,154.44,154.42,3.24601813]
["bitfinex-derivatives","SOLF0:USTF0",1729128969896,3.2377,154.44,154.39,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729128970189,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729128970394,3.2377,154.44,154.41,6.41405385]
["bitfinex-derivatives","SOLF0:USTF0",1729128970995,4.8,154.48,154.41,3.17595385]
["bitfinex-derivatives","SOLF0:USTF0",1729128971195,3.2374,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729128974294,3.2376,154.44,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729128975189,3.2376,154.44,154.41,17.16987921]
["bitfinex-derivatives","SOLF0:USTF0",1729128975395,3.2376,154.44,154.41,6.42807921]
["bitfinex-derivatives","SOLF0:USTF0",1729128976701,3.238,154.42,154.41,3.18987921]
["bitfinex-derivatives","SOLF0:USTF0",1729128976994,4.72,154.44,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729128977198,3.2383,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729128977498,4.72,154.44,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729128977794,4.72,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729128977993,3.2383,154.41,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729128980887,0.2369,154.48,154.4,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1729128981078,13.98,154.55,154.45,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729128981279,5.78447451,154.54,154.45,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729128981480,3.2366,154.5,154.45,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729128981682,3.2366,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729128982078,4.72,154.53,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729128984469,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729128986866,3.2366,154.49,154.41,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729128986867,3.2371,154.47,154.43,17.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729128987473,3.2369,154.48,154.43,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729128987666,4.72,154.49,154.43,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729128987966,3.2371,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729128988972,4.72,154.49,154.4,21.90787403]
["bitfinex-derivatives","SOLF0:USTF0",1729128989472,3.2378,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729128989966,4.72,154.49,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729128990172,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729128997773,3.2377,154.44,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729128998774,3.2378,154.43,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729128999279,8.95,154.45,154.4,3.20787403]
["bitfinex-derivatives","SOLF0:USTF0",1729128999481,8.95,154.41,154.36,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1729128999778,8.95,154.4,154.36,12.20022785]
["bitfinex-derivatives","SOLF0:USTF0",1729128999975,8.95,154.4,154.36,15.43952785]
["bitfinex-derivatives","SOLF0:USTF0",1729129000376,8.95,154.4,154.36,12.20022785]
["bitfinex-derivatives","SOLF0:USTF0",1729129000673,8.95,154.39,154.36,3.25022785]
["bitfinex-derivatives","SOLF0:USTF0",1729129000879,8.95,154.39,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129001083,8.95,154.39,154.34,12.21900968]
["bitfinex-derivatives","SOLF0:USTF0",1729129001674,3.2392,154.37,154.34,15.45850968]
["bitfinex-derivatives","SOLF0:USTF0",1729129001874,3.2392,154.37,154.34,6.50850968]
["bitfinex-derivatives","SOLF0:USTF0",1729129002080,3.2392,154.37,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729129002586,18.72,154.41,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729129002785,3.2389,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729129003478,3.2394,154.36,154.34,3.26900968]
["bitfinex-derivatives","SOLF0:USTF0",1729129003670,3.2394,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729129004178,3.2394,154.36,154.33,6.5190355]
["bitfinex-derivatives","SOLF0:USTF0",1729129004479,3.2394,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729129004874,3.2394,154.36,154.33,6.4386986]
["bitfinex-derivatives","SOLF0:USTF0",1729129006179,18.72,154.41,154.33,3.1988986]
["bitfinex-derivatives","SOLF0:USTF0",1729129006380,18.72,154.41,154.32,18.6862]
["bitfinex-derivatives","SOLF0:USTF0",1729129006774,18.72,154.41,154.32,15.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729129007076,18.72,154.41,154.32,18.74692529]
["bitfinex-derivatives","SOLF0:USTF0",1729129008376,3.2394,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729129008572,14.0,154.39,154.32,3.30072529]
["bitfinex-derivatives","SOLF0:USTF0",1729129008791,3.2397,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729129009491,4.72,154.36,154.28,16.7421]
["bitfinex-derivatives","SOLF0:USTF0",1729129010182,3.24,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729129010675,3.2398,154.34,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729129010880,4.72,154.36,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729129012487,3.24,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729129013385,4.72,154.36,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729129014290,3.24,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729129018188,4.72,154.36,154.28,16.7421]
["bitfinex-derivatives","SOLF0:USTF0",1729129018389,3.2403,154.32,154.28,16.7421]
["bitfinex-derivatives","SOLF0:USTF0",1729129018591,4.72,154.36,154.3,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129019696,3.2398,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729129020395,4.72,154.36,154.3,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129020994,3.2398,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729129021495,10.6288,154.4,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729129021496,7.9592,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729129021689,4.72,154.37,154.34,3.23990661]
["bitfinex-derivatives","SOLF0:USTF0",1729129021891,4.72,154.37,154.32,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129022489,4.72,154.37,154.32,17.29305171]
["bitfinex-derivatives","SOLF0:USTF0",1729129022794,7.9591,154.37,154.32,17.29305171]
["bitfinex-derivatives","SOLF0:USTF0",1729129023194,3.2391,154.37,154.32,17.29305171]
["bitfinex-derivatives","SOLF0:USTF0",1729129023789,3.2391,154.37,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129026594,4.72,154.39,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129026791,4.72,154.39,154.35,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729129026792,3.239,154.38,154.35,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729129027386,3.2391,154.37,154.35,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729129028093,7.9588,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729129028291,3.2388,154.39,154.36,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729129028490,7.9588,154.39,154.36,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729129028689,7.9588,154.39,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129028690,4.72,154.39,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129028893,3.2386,154.4,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129029197,3.2386,154.4,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129029899,4.72,154.42,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129030198,7.9581,154.42,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129030397,7.9581,154.42,154.4,12.25683713]
["bitfinex-derivatives","SOLF0:USTF0",1729129030698,10.3031,154.46,154.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129030893,10.3031,154.46,154.34,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729129030894,4.72,154.45,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129031092,131.37284398,154.47,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729129031298,134.60984398,154.47,154.44,12.19235845]
["bitfinex-derivatives","SOLF0:USTF0",1729129031995,131.37284398,154.47,154.44,15.42975845]
["bitfinex-derivatives","SOLF0:USTF0",1729129032201,3.2369,154.48,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129032496,3.2369,154.48,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129033294,3.2369,154.48,154.47,3.26900968]
["bitfinex-derivatives","SOLF0:USTF0",1729129034300,3.2369,154.48,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129034799,3.2369,154.48,154.46,12.18584822]
["bitfinex-derivatives","SOLF0:USTF0",1729129035301,3.2366,154.49,154.46,15.42304822]
["bitfinex-derivatives","SOLF0:USTF0",1729129037098,3.237,154.47,154.46,3.22584822]
["bitfinex-derivatives","SOLF0:USTF0",1729129037301,3.237,154.47,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129037797,3.237,154.47,154.45,12.14796943]
["bitfinex-derivatives","SOLF0:USTF0",1729129039795,3.2372,154.46,154.45,3.18796943]
["bitfinex-derivatives","SOLF0:USTF0",1729129039991,8.96,154.46,154.41,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729129040191,8.96,154.46,154.41,13.60004081]
["bitfinex-derivatives","SOLF0:USTF0",1729129040397,8.96,154.46,154.41,4.64004081]
["bitfinex-derivatives","SOLF0:USTF0",1729129040599,3.2375,154.45,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129041096,3.2375,154.45,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129042696,8.96,154.48,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129042697,3.2376,154.44,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129043002,8.96,154.48,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129043297,3.2371,154.47,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129043502,8.96,154.48,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129043700,8.96,154.49,154.44,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729129043900,13.64,154.5,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129044299,13.64,154.5,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729129044500,3.2368,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729129044799,13.64,154.5,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129045002,13.64,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729129045003,3.2369,154.48,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729129046298,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729129046494,3.2367,154.49,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129048121,8.96,154.53,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129048401,4.68,154.53,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129048596,4.68,154.53,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129048796,7.9158,154.53,154.52,12.23258361]
["bitfinex-derivatives","SOLF0:USTF0",1729129048996,4.68,154.53,154.52,12.23258361]
["bitfinex-derivatives","SOLF0:USTF0",1729129049202,8.96,154.58,154.52,12.23258361]
["bitfinex-derivatives","SOLF0:USTF0",1729129049403,3.2351,154.56,154.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129049706,13.64,154.59,154.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129050005,1.3214,154.62,154.54,12.19243716]
["bitfinex-derivatives","SOLF0:USTF0",1729129050204,1.3214,154.62,154.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129050396,3.2345,154.6,154.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129050701,3.2345,154.6,154.57,12.27143502]
["bitfinex-derivatives","SOLF0:USTF0",1729129051204,3.2345,154.59,154.57,12.27143502]
["bitfinex-derivatives","SOLF0:USTF0",1729129051999,3.2345,154.59,154.57,3.31143502]
["bitfinex-derivatives","SOLF0:USTF0",1729129052203,3.2345,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729129052598,3.2345,154.59,154.56,6.54633867]
["bitfinex-derivatives","SOLF0:USTF0",1729129052800,3.2345,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729129053406,3.2345,154.59,154.56,6.50168268]
["bitfinex-derivatives","SOLF0:USTF0",1729129054001,3.2345,154.59,154.56,3.26668268]
["bitfinex-derivatives","SOLF0:USTF0",1729129054197,3.2345,154.59,154.55,17.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729129054596,3.2345,154.59,154.55,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129054799,3.2345,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729129055206,4.68,154.61,154.55,17.21746379]
["bitfinex-derivatives","SOLF0:USTF0",1729129055401,4.68,154.61,154.55,3.23746379]
["bitfinex-derivatives","SOLF0:USTF0",1729129055402,3.2344,154.6,154.55,3.23746379]
["bitfinex-derivatives","SOLF0:USTF0",1729129055610,4.68,154.61,154.53,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129056002,4.68,154.61,154.53,17.16666609]
["bitfinex-derivatives","SOLF0:USTF0",1729129056696,3.235,154.57,154.53,20.40226609]
["bitfinex-derivatives","SOLF0:USTF0",1729129060007,3.235,154.57,154.53,3.18666609]
["bitfinex-derivatives","SOLF0:USTF0",1729129060211,3.2346,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729129060711,4.68,154.61,154.55,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129060914,3.2347,154.58,154.55,17.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729129061612,3.2351,154.56,154.53,23.11524872]
["bitfinex-derivatives","SOLF0:USTF0",1729129064914,3.2355,154.55,154.53,19.87964872]
["bitfinex-derivatives","SOLF0:USTF0",1729129065111,3.2355,154.55,154.53,18.54134872]
["bitfinex-derivatives","SOLF0:USTF0",1729129066803,4.68,154.61,154.53,18.54134872]
["bitfinex-derivatives","SOLF0:USTF0",1729129067006,3.2355,154.54,154.53,3.18654872]
["bitfinex-derivatives","SOLF0:USTF0",1729129067220,3.2355,154.54,154.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729129067221,4.68,154.57,154.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729129067516,3.2361,154.52,154.49,11.16085468]
["bitfinex-derivatives","SOLF0:USTF0",1729129068911,18.66,154.57,154.49,3.24435468]
["bitfinex-derivatives","SOLF0:USTF0",1729129069117,18.66,154.57,154.47,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729129070011,3.2364,154.5,154.47,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729129070909,3.2364,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729129073418,3.2364,154.5,154.47,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729129073615,3.2364,154.5,154.47,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729129073817,3.2364,154.5,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129074115,3.2364,154.5,154.49,12.15826525]
["bitfinex-derivatives","SOLF0:USTF0",1729129077021,3.2364,154.5,154.49,3.19826525]
["bitfinex-derivatives","SOLF0:USTF0",1729129077317,3.2367,154.49,154.47,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729129080324,3.2363,154.51,154.48,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729129080525,3.2363,154.51,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129080828,3.2363,154.51,154.49,12.17550893]
["bitfinex-derivatives","SOLF0:USTF0",1729129082125,8.96,154.55,154.49,12.17550893]
["bitfinex-derivatives","SOLF0:USTF0",1729129082429,3.236,154.52,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129082724,3.2352,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729129082923,4.68,154.56,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129083927,4.1795,154.63,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129084125,8.96,154.6,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129084930,4.68,154.59,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129085429,3.2351,154.56,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129085938,3.2351,154.56,154.53,17.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729129086935,3.2353,154.55,154.53,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729129087336,3.2353,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729129090336,4.68,154.59,154.51,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129090739,13.98,154.56,154.49,3.20473817]
["bitfinex-derivatives","SOLF0:USTF0",1729129091036,3.2368,154.48,154.47,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729129091231,4.68,154.53,154.47,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729129091639,3.2365,154.5,154.47,4.56509106]
["bitfinex-derivatives","SOLF0:USTF0",1729129093435,3.2367,154.49,154.47,4.56509106]
["bitfinex-derivatives","SOLF0:USTF0",1729129095140,4.68,154.53,154.47,4.56509106]
["bitfinex-derivatives","SOLF0:USTF0",1729129095440,3.2364,154.5,154.47,7.80189106]
["bitfinex-derivatives","SOLF0:USTF0",1729129098441,4.68,154.53,154.47,3.18749106]
["bitfinex-derivatives","SOLF0:USTF0",1729129098744,3.2368,154.48,154.45,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1729129099241,3.2368,154.48,154.45,7.76783173]
["bitfinex-derivatives","SOLF0:USTF0",1729129099441,3.237,154.47,154.45,4.53053173]
["bitfinex-derivatives","SOLF0:USTF0",1729129099649,4.68,154.53,154.45,4.53053173]
["bitfinex-derivatives","SOLF0:USTF0",1729129100344,4.68,154.53,154.45,7.76783173]
["bitfinex-derivatives","SOLF0:USTF0",1729129100541,4.66,154.53,154.47,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129100737,3.2364,154.5,154.47,17.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729129102241,4.66,154.53,154.47,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129102442,4.66,154.54,154.49,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129102751,4.66,154.54,154.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729129102752,4.66,154.58,154.53,17.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729129103047,2.6515,154.61,154.53,17.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729129103048,3.2353,154.56,154.53,20.39602936]
["bitfinex-derivatives","SOLF0:USTF0",1729129103439,4.66,154.59,154.53,20.39602936]
["bitfinex-derivatives","SOLF0:USTF0",1729129103634,1.3331,154.63,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729129103836,4.66,154.62,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729129104248,3.2344,154.6,154.56,6.44327107]
["bitfinex-derivatives","SOLF0:USTF0",1729129104549,3.2344,154.6,154.57,17.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729129104750,1.3404,154.66,154.52,15.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729129104751,3.2336,154.63,154.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129104953,3.2336,154.63,154.59,17.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729129105248,126.57274731,154.64,154.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129105442,3.234,154.62,154.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129106752,4.66,154.65,154.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129107644,4.66,154.65,154.57,18.73532423]
["bitfinex-derivatives","SOLF0:USTF0",1729129107837,4.66,154.65,154.57,3.31672423]
["bitfinex-derivatives","SOLF0:USTF0",1729129108039,4.66,154.65,154.55,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729129108454,4.66,154.65,154.55,21.94509176]
["bitfinex-derivatives","SOLF0:USTF0",1729129108750,3.2345,154.59,154.55,25.18029176]
["bitfinex-derivatives","SOLF0:USTF0",1729129110855,4.66,154.65,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729129111448,3.234,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729129111952,1.3282,154.67,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729129111953,4.66,154.65,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729129112151,4.66,154.66,154.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129112454,4.66,154.66,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129112651,3.2335,154.64,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129113248,4.66,154.66,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129113445,3.2333,154.65,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129113649,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729129113848,3.2333,154.65,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129114257,3.2333,154.65,154.61,17.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729129114555,3.2333,154.65,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129114746,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729129115153,127.85358662,154.7,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129115452,3.233,154.67,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129116360,3.233,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729129116757,4.66,154.69,154.63,3.2299478]
["bitfinex-derivatives","SOLF0:USTF0",1729129116944,3.2334,154.64,154.61,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729129118145,3.2332,154.65,154.61,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729129118345,4.66,154.69,154.61,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729129118656,4.66,154.69,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129118856,3.2331,154.66,154.63,20.51848355]
["bitfinex-derivatives","SOLF0:USTF0",1729129120155,4.66,154.69,154.63,3.30488355]
["bitfinex-derivatives","SOLF0:USTF0",1729129120348,3.2334,154.65,154.61,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729129120553,4.66,154.69,154.61,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729129121653,3.2332,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729129121850,3.2332,154.66,154.63,6.52381968]
["bitfinex-derivatives","SOLF0:USTF0",1729129122056,3.2332,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729129122651,3.2332,154.66,154.63,6.52705394]
["bitfinex-derivatives","SOLF0:USTF0",1729129123157,3.2332,154.66,154.63,20.50705394]
["bitfinex-derivatives","SOLF0:USTF0",1729129125565,4.66,154.69,154.63,17.27345394]
["bitfinex-derivatives","SOLF0:USTF0",1729129126063,3.2333,154.65,154.63,17.27345394]
["bitfinex-derivatives","SOLF0:USTF0",1729129126360,4.66,154.69,154.63,3.29345394]
["bitfinex-derivatives","SOLF0:USTF0",1729129126563,4.66,154.69,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129127559,3.2336,154.64,154.61,17.214]
["bitfinex-derivatives","SOLF0:USTF0",1729129128465,3.2332,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729129129353,4.66,154.69,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729129129559,3.2332,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729129132662,3.2337,154.63,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129133768,4.66,154.65,154.56,15.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729129133964,13.98,154.66,154.58,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129133965,4.66,154.64,154.58,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129136364,3.2338,154.63,154.58,17.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729129136562,4.66,154.64,154.58,17.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729129136965,3.2337,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729129137164,74.0763,154.72,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729129137165,4.66,154.67,154.6,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129137766,3.2335,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729129138570,4.66,154.67,154.62,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129138771,74.0763,154.72,154.64,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129138961,4.66,154.71,154.64,17.20897745]
["bitfinex-derivatives","SOLF0:USTF0",1729129140177,3.2324,154.69,154.64,20.44227745]
["bitfinex-derivatives","SOLF0:USTF0",1729129140474,4.66,154.71,154.64,17.20897745]
["bitfinex-derivatives","SOLF0:USTF0",1729129141375,3.2324,154.69,154.64,17.20897745]
["bitfinex-derivatives","SOLF0:USTF0",1729129141670,4.66,154.71,154.64,17.20897745]
["bitfinex-derivatives","SOLF0:USTF0",1729129142069,3.233,154.66,154.64,17.20897745]
["bitfinex-derivatives","SOLF0:USTF0",1729129143077,3.2332,154.65,154.64,3.22897745]
["bitfinex-derivatives","SOLF0:USTF0",1729129143275,3.2332,154.65,154.62,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129143774,3.2332,154.65,154.62,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729129144869,3.2336,154.64,154.62,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129147775,3.234,154.62,154.6,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129147981,13.98,154.69,154.6,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129147982,4.66,154.66,154.6,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129148572,4.66,154.66,154.62,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129149876,3.2336,154.64,154.62,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129150977,4.66,154.66,154.62,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129151180,4.66,154.66,154.6,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129151679,3.234,154.62,154.6,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129151879,8.94,154.65,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729129152473,3.2342,154.61,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729129152672,3.2342,154.61,154.56,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729129152879,8.94,154.63,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729129153282,4.66,154.62,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729129153676,13.6,154.62,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729129153878,4.66,154.62,154.56,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729129154583,4.66,154.62,154.55,6.54039176]
["bitfinex-derivatives","SOLF0:USTF0",1729129154784,3.2348,154.58,154.55,6.54039176]
["bitfinex-derivatives","SOLF0:USTF0",1729129155486,4.66,154.62,154.55,3.30509176]
["bitfinex-derivatives","SOLF0:USTF0",1729129155682,3.2351,154.57,154.54,17.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729129156081,4.66,154.62,154.53,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729129156082,18.64,154.62,154.53,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729129156282,3.2354,154.55,154.53,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1729129156686,18.64,154.62,154.53,5.94555875]
["bitfinex-derivatives","SOLF0:USTF0",1729129156889,18.64,154.62,154.53,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1729129157082,18.64,154.62,154.52,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129157482,3.2356,154.54,154.52,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129157683,3.2356,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729129158981,4.7,154.58,154.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129159882,3.2352,154.56,154.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129160082,4.7,154.58,154.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129160788,3.2359,154.53,154.5,17.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729129164392,13.98,154.56,154.48,15.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729129164588,18.68,154.58,154.48,15.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729129164783,3.2359,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729129165584,3.2359,154.53,154.5,17.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729129168088,4.7,154.58,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729129169597,3.2356,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729129174000,3.2356,154.54,154.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129178302,3.2356,154.54,154.52,12.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729129183211,8.95,154.6,154.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129183406,4.7,154.61,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129183613,4.7,154.61,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129183812,4.7,154.61,154.58,12.22864077]
["bitfinex-derivatives","SOLF0:USTF0",1729129184308,3.2345,154.59,154.58,12.22864077]
["bitfinex-derivatives","SOLF0:USTF0",1729129185808,10.6191,154.68,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729129186013,8.95,154.66,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129186416,8.95,154.66,154.6,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729129186814,3.234,154.62,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129187413,4.1535,154.68,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129187618,3.2333,154.65,154.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129188009,3.2332,154.66,154.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129188209,4.64,154.67,154.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129189615,3.2334,154.64,154.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129195417,8.95,154.65,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129195616,8.95,154.66,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129195918,3.2334,154.64,154.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129203226,3.2323,154.7,154.63,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729129203528,4.64,154.69,154.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129203731,4.64,154.69,154.65,12.23137597]
["bitfinex-derivatives","SOLF0:USTF0",1729129204022,3.233,154.66,154.65,12.23137597]
["bitfinex-derivatives","SOLF0:USTF0",1729129204624,3.2329,154.67,154.65,12.23137597]
["bitfinex-derivatives","SOLF0:USTF0",1729129204923,3.2329,154.67,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129205126,3.2326,154.69,154.66,12.183]
["bitfinex-derivatives","SOLF0:USTF0",1729129205428,3.2326,154.69,154.68,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129206030,13.59,154.72,154.66,12.16312852]
["bitfinex-derivatives","SOLF0:USTF0",1729129206533,8.95,154.7,154.66,3.21312852]
["bitfinex-derivatives","SOLF0:USTF0",1729129206721,13.59,154.72,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129206918,13.59,154.72,154.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129207729,3.2326,154.68,154.67,12.25186239]
["bitfinex-derivatives","SOLF0:USTF0",1729129210719,4.64,154.72,154.67,12.25186239]
["bitfinex-derivatives","SOLF0:USTF0",1729129210928,4.64,154.72,154.67,15.48466239]
["bitfinex-derivatives","SOLF0:USTF0",1729129211234,4.64,154.72,154.68,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129211732,3.2323,154.7,154.68,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129212731,3.2324,154.69,154.68,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129212931,4.64,154.72,154.67,3.30186239]
["bitfinex-derivatives","SOLF0:USTF0",1729129213129,8.95,154.71,154.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129213334,8.95,154.71,154.67,12.25089912]
["bitfinex-derivatives","SOLF0:USTF0",1729129213631,3.2326,154.68,154.67,12.25089912]
["bitfinex-derivatives","SOLF0:USTF0",1729129218630,3.2326,154.68,154.67,3.30089912]
["bitfinex-derivatives","SOLF0:USTF0",1729129218937,3.2326,154.68,154.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129219241,4.64,154.72,154.67,12.15012599]
["bitfinex-derivatives","SOLF0:USTF0",1729129219435,4.64,154.72,154.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129219938,3.2323,154.7,154.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129220136,3.2323,154.7,154.69,12.11358823]
["bitfinex-derivatives","SOLF0:USTF0",1729129221738,3.2323,154.7,154.69,3.16358823]
["bitfinex-derivatives","SOLF0:USTF0",1729129222038,3.2326,154.68,154.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129222532,3.2326,154.68,154.67,12.1925976]
["bitfinex-derivatives","SOLF0:USTF0",1729129223240,3.2326,154.68,154.67,3.2425976]
["bitfinex-derivatives","SOLF0:USTF0",1729129223537,3.2328,154.67,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129223939,3.2328,154.67,154.66,12.18742444]
["bitfinex-derivatives","SOLF0:USTF0",1729129226140,8.95,154.67,154.62,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729129226341,8.95,154.65,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129226648,8.95,154.63,154.58,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729129226836,3.234,154.62,154.58,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729129227034,8.95,154.63,154.58,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729129228237,3.2342,154.61,154.58,13.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729129231546,3.2342,154.61,154.57,67.85618924]
["bitfinex-derivatives","SOLF0:USTF0",1729129231547,8.95,154.63,154.57,69.76258924]
["bitfinex-derivatives","SOLF0:USTF0",1729129231742,8.95,154.63,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129232446,3.2345,154.59,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129232641,8.95,154.63,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129234948,3.2345,154.59,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129235149,13.57,154.61,154.57,3.31306597]
["bitfinex-derivatives","SOLF0:USTF0",1729129235346,8.95,154.59,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129235550,8.95,154.59,154.54,12.11587261]
["bitfinex-derivatives","SOLF0:USTF0",1729129236049,3.2352,154.56,154.54,12.11587261]
["bitfinex-derivatives","SOLF0:USTF0",1729129236247,8.95,154.55,154.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729129236448,8.95,154.55,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129237342,8.95,154.54,154.46,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729129237536,8.95,154.54,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129237940,8.95,154.54,154.48,12.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729129238542,3.2361,154.52,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129241055,3.2361,154.51,154.48,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729129241443,8.95,154.53,154.46,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729129241652,3.2364,154.5,154.47,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729129258763,3.2364,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729129261069,8.95,154.51,154.46,11.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729129261263,13.57,154.52,154.46,11.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729129261771,3.2366,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729129262472,13.57,154.52,154.46,11.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729129262473,4.62,154.52,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729129262667,3.2359,154.53,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729129262668,1.3878,154.59,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129262873,4.62,154.56,154.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129263070,3.2357,154.54,154.51,12.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729129263269,8.95,154.55,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129263576,3.236,154.52,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129264573,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729129264772,3.236,154.52,154.49,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729129267277,3.236,154.52,154.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129267478,4.62,154.56,154.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129267479,8.95,154.55,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729129267680,1.3878,154.59,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129267882,4.62,154.58,154.54,12.17404194]
["bitfinex-derivatives","SOLF0:USTF0",1729129268282,4.62,154.58,154.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729129268283,8.95,154.55,154.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729129268478,8.95,154.53,154.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729129268676,8.95,154.53,154.47,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729129268877,3.2363,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729129272487,3.2364,154.5,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729129273185,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729129275385,4.62,154.54,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129275583,4.62,154.54,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129275787,1.3878,154.59,154.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129276085,1.3878,154.59,154.53,12.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729129276086,3.2353,154.56,154.53,12.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729129276281,3.2353,154.56,154.53,15.40769994]
["bitfinex-derivatives","SOLF0:USTF0",1729129276587,3.2353,154.56,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129277482,3.2353,154.56,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129277890,3.2348,154.58,154.55,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729129278090,4.62,154.59,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129278589,7.8545,154.59,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129278783,7.8545,154.59,154.57,12.16673569]
["bitfinex-derivatives","SOLF0:USTF0",1729129279888,4.62,154.61,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129280089,4.62,154.61,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129280587,7.8542,154.61,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129280786,4.62,154.61,154.6,3.18957806]
["bitfinex-derivatives","SOLF0:USTF0",1729129282389,7.8541,154.61,154.6,3.18957806]
["bitfinex-derivatives","SOLF0:USTF0",1729129282592,4.62,154.61,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129282792,4.62,154.61,154.58,12.16072722]
["bitfinex-derivatives","SOLF0:USTF0",1729129283394,3.2345,154.59,154.58,12.16072722]
["bitfinex-derivatives","SOLF0:USTF0",1729129286403,3.2341,154.61,154.58,15.39532722]
["bitfinex-derivatives","SOLF0:USTF0",1729129286604,3.2341,154.61,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129289497,4.62,154.63,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129289693,1.3816,154.67,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129289896,3.2334,154.65,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129290194,3.2334,154.65,154.62,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729129290403,3.2335,154.64,154.62,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729129290899,3.2335,154.64,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129292598,3.2331,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729129292795,4.62,154.69,154.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129292993,4.62,154.69,154.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129293198,3.2327,154.68,154.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129293399,3.2327,154.68,154.67,12.23849181]
["bitfinex-derivatives","SOLF0:USTF0",1729129297103,3.2327,154.68,154.67,3.28849181]
["bitfinex-derivatives","SOLF0:USTF0",1729129297303,4.62,154.69,154.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129297500,3.233,154.67,154.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129297902,3.233,154.67,154.65,12.21769188]
["bitfinex-derivatives","SOLF0:USTF0",1729129298298,13.57,154.69,154.65,3.26769188]
["bitfinex-derivatives","SOLF0:USTF0",1729129298500,8.95,154.67,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129298698,4.62,154.69,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129298699,8.95,154.66,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129299305,3.234,154.62,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129300205,8.95,154.64,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129301510,3.2342,154.61,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129302714,8.95,154.64,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129303615,3.2342,154.61,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129303808,8.95,154.64,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129304113,3.2337,154.63,154.59,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729129304310,4.62,154.65,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129304514,13.57,154.65,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129305512,13.57,154.65,154.6,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729129305712,13.57,154.65,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129306013,8.95,154.64,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129306611,3.2342,154.61,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129313126,3.2342,154.61,154.58,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729129313318,3.2342,154.61,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129314214,8.95,154.64,154.57,3.25009855]
["bitfinex-derivatives","SOLF0:USTF0",1729129314420,8.95,154.64,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129314718,8.95,154.64,154.58,12.13507717]
["bitfinex-derivatives","SOLF0:USTF0",1729129314919,3.2344,154.6,154.58,12.13507717]
["bitfinex-derivatives","SOLF0:USTF0",1729129315808,8.95,154.64,154.58,12.13507717]
["bitfinex-derivatives","SOLF0:USTF0",1729129316013,3.2345,154.59,154.58,12.13507717]
["bitfinex-derivatives","SOLF0:USTF0",1729129320022,3.2339,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729129320215,3.2339,154.62,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129320921,3.2343,154.6,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129322424,3.2345,154.59,154.58,12.13507717]
["bitfinex-derivatives","SOLF0:USTF0",1729129323725,3.2342,154.61,154.58,12.13507717]
["bitfinex-derivatives","SOLF0:USTF0",1729129324026,13.55,154.65,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129324726,13.55,154.65,154.59,12.23309448]
["bitfinex-derivatives","SOLF0:USTF0",1729129325528,3.2343,154.6,154.59,12.23309448]
["bitfinex-derivatives","SOLF0:USTF0",1729129326623,3.2352,154.56,154.43,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129326822,4.6,154.6,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129327023,8.95,154.59,154.54,3.17343155]
["bitfinex-derivatives","SOLF0:USTF0",1729129327219,8.95,154.59,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129327220,3.2352,154.56,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129327525,3.2352,154.56,154.55,12.18683548]
["bitfinex-derivatives","SOLF0:USTF0",1729129327726,4.6,154.6,154.55,12.18683548]
["bitfinex-derivatives","SOLF0:USTF0",1729129328031,4.6,154.6,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129328230,4.6,154.6,154.57,3.23896758]
["bitfinex-derivatives","SOLF0:USTF0",1729129328537,4.6,154.6,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129328538,3.2349,154.58,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129329028,3.2349,154.58,154.56,12.24268072]
["bitfinex-derivatives","SOLF0:USTF0",1729129333131,4.6,154.6,154.56,12.24268072]
["bitfinex-derivatives","SOLF0:USTF0",1729129333730,3.2348,154.58,154.56,15.47768072]
["bitfinex-derivatives","SOLF0:USTF0",1729129335234,3.2348,154.58,154.56,12.24268072]
["bitfinex-derivatives","SOLF0:USTF0",1729129341933,4.6,154.6,154.56,12.24268072]
["bitfinex-derivatives","SOLF0:USTF0",1729129342128,4.6,154.6,154.57,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729129342332,131.12364074,154.65,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129342633,131.12364074,154.65,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129342825,3.2336,154.63,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129344229,3.234,154.62,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129346535,140.07364074,154.65,154.57,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729129346732,8.95,154.61,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129346938,8.95,154.61,154.56,3.3062708]
["bitfinex-derivatives","SOLF0:USTF0",1729129347233,3.2348,154.58,154.55,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729129347427,13.57,154.61,154.55,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729129347628,4.62,154.61,154.55,15.40045621]
["bitfinex-derivatives","SOLF0:USTF0",1729129347829,3.2348,154.58,154.55,15.40045621]
["bitfinex-derivatives","SOLF0:USTF0",1729129349638,8.95,154.59,154.55,3.21525621]
["bitfinex-derivatives","SOLF0:USTF0",1729129349937,8.95,154.58,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129350133,8.95,154.58,154.54,12.24127846]
["bitfinex-derivatives","SOLF0:USTF0",1729129350937,3.2353,154.55,154.54,12.24127846]
["bitfinex-derivatives","SOLF0:USTF0",1729129351235,38.84,154.54,154.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129351538,3.2406,154.3,154.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129351834,6.7,154.31,154.25,3.28997605]
["bitfinex-derivatives","SOLF0:USTF0",1729129352041,6.7,154.31,154.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129352240,6.7,154.31,154.27,3.25600207]
["bitfinex-derivatives","SOLF0:USTF0",1729129352438,8.95,154.3,154.27,3.25600207]
["bitfinex-derivatives","SOLF0:USTF0",1729129352636,45.48643508,154.29,154.2,0.09420262]
["bitfinex-derivatives","SOLF0:USTF0",1729129352835,54.43643508,154.28,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129353036,54.43643508,154.28,154.2,3.29649343]
["bitfinex-derivatives","SOLF0:USTF0",1729129353037,45.48643508,154.27,154.2,3.29649343]
["bitfinex-derivatives","SOLF0:USTF0",1729129353244,52.12605196,154.26,154.21,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129353535,45.42605196,154.25,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129353742,22.85548732,154.24,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129354046,22.85548732,154.23,154.2,17.29649343]
["bitfinex-derivatives","SOLF0:USTF0",1729129354232,22.85548732,154.22,154.2,17.29649343]
["bitfinex-derivatives","SOLF0:USTF0",1729129354437,22.85548732,154.21,154.2,17.29649343]
["bitfinex-derivatives","SOLF0:USTF0",1729129354633,9.9415,154.26,154.2,3.29649343]
["bitfinex-derivatives","SOLF0:USTF0",1729129355238,6.7,154.26,154.2,3.20229081]
["bitfinex-derivatives","SOLF0:USTF0",1729129355440,6.7,154.26,154.12,15.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729129355441,3.242,154.23,154.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129356236,20.7,154.26,154.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129356441,3.2424,154.22,154.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129357248,14.0,154.24,154.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129357443,14.0,154.24,154.12,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729129357444,14.0,154.24,154.14,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129357846,3.2426,154.21,154.14,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129358347,14.0,154.24,154.14,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129358749,3.2428,154.2,154.14,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129359142,14.0,154.24,154.14,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129359344,3.2429,154.19,154.14,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129362653,3.2427,154.2,154.14,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129363249,3.2429,154.19,154.14,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129364048,3.2429,154.19,154.13,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729129364244,6.72,154.21,154.13,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729129364448,3.2431,154.18,154.13,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729129372660,6.72,154.21,154.13,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729129373365,3.243,154.19,154.13,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729129378267,3.243,154.19,154.13,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729129378964,14.0,154.22,154.13,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729129379171,20.34,154.22,154.14,1.19195819]
["bitfinex-derivatives","SOLF0:USTF0",1729129379571,6.34,154.22,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729129379771,14.0,154.23,154.13,16.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729129380075,3.2422,154.23,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729129380271,6.34,154.24,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729129380469,14.0,154.23,154.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129380670,3.2425,154.21,154.16,17.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729129381974,3.2425,154.21,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729129385865,3.2425,154.21,154.17,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729129386063,12.2125,154.21,154.17,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729129386872,8.97,154.21,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729129387063,8.97,154.2,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129387374,8.97,154.18,154.13,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729129387575,3.2437,154.16,154.13,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729129388479,3.2437,154.16,154.13,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729129388869,3.2434,154.17,154.13,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729129389079,3.2434,154.17,154.13,14.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729129389282,8.97,154.18,154.13,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1729129390177,3.2436,154.16,154.13,14.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729129392389,8.97,154.18,154.13,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1729129392583,3.2436,154.16,154.13,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1729129393584,3.2436,154.16,154.13,14.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729129396391,3.2436,154.16,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129402895,6.36,154.19,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129403095,6.36,154.19,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129403801,6.36,154.19,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729129404098,6.36,154.19,154.15,12.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729129404602,3.2433,154.17,154.15,12.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729129404797,8.97,154.18,154.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729129404994,3.2441,154.14,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129408402,3.2438,154.15,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129411404,1.3146,154.23,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729129411608,6.0,154.22,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129411902,8.97,154.16,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129412093,3.2441,154.14,154.11,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729129414204,3.2441,154.14,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729129416511,3.2441,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729129416708,3.2441,154.14,154.11,12.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729129421109,1.3146,154.23,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129421318,3.2435,154.16,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129425013,3.2435,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729129425014,1.3967,154.27,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129425216,14.97,154.25,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129425412,1.3967,154.27,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129425617,8.97,154.25,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129426113,3.2419,154.24,154.21,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729129431123,14.97,154.27,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729129431317,14.97,154.27,154.23,3.20891166]
["bitfinex-derivatives","SOLF0:USTF0",1729129431524,14.97,154.27,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129431823,3.2416,154.25,154.22,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729129432015,3.2416,154.25,154.22,15.4871681]
["bitfinex-derivatives","SOLF0:USTF0",1729129432722,3.2416,154.25,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129434821,14.97,154.27,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129434822,3.2418,154.24,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129435020,14.63,154.28,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129435517,3.2417,154.25,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129442328,8.97,154.26,154.22,3.2750681]
["bitfinex-derivatives","SOLF0:USTF0",1729129442530,8.97,154.26,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129442724,8.97,154.27,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129442924,5.66,154.28,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129443730,5.66,154.28,154.25,3.18060959]
["bitfinex-derivatives","SOLF0:USTF0",1729129443929,1.3145,154.3,154.25,3.18060959]
["bitfinex-derivatives","SOLF0:USTF0",1729129444130,1.3145,154.3,154.14,7.46664534]
["bitfinex-derivatives","SOLF0:USTF0",1729129444131,1.314,154.35,154.23,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729129444331,5.66,154.35,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729129444535,5.66,154.35,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129444729,3.2398,154.34,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129445033,5.66,154.35,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129445230,3.2399,154.34,154.31,12.21198975]
["bitfinex-derivatives","SOLF0:USTF0",1729129446231,3.2399,154.33,154.31,3.24198975]
["bitfinex-derivatives","SOLF0:USTF0",1729129446431,8.97,154.35,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129446734,8.97,154.35,154.31,3.21636778]
["bitfinex-derivatives","SOLF0:USTF0",1729129447029,3.2401,154.33,154.31,3.21636778]
["bitfinex-derivatives","SOLF0:USTF0",1729129447235,8.97,154.35,154.31,3.21636778]
["bitfinex-derivatives","SOLF0:USTF0",1729129447426,8.97,154.35,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129447728,8.97,154.35,154.24,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729129447729,3.2397,154.34,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129452830,8.8996,154.35,154.33,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129453535,8.8996,154.35,154.34,3.27748612]
["bitfinex-derivatives","SOLF0:USTF0",1729129456744,3.2391,154.37,154.34,3.27748612]
["bitfinex-derivatives","SOLF0:USTF0",1729129456950,132.38508336,154.39,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129457151,126.72508336,154.39,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129457447,132.38508336,154.39,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129457952,132.38508336,154.39,154.36,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729129458155,126.72508336,154.39,154.36,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729129458955,126.72508336,154.39,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129459146,8.8986,154.4,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129459448,5.66,154.4,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129460045,3.2383,154.41,154.34,3.27424494]
["bitfinex-derivatives","SOLF0:USTF0",1729129460046,70.04,154.43,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129460246,5.66,154.44,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129460447,5.66,154.44,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129460643,3.2378,154.44,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129461053,5.66,154.45,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129461253,3.2378,154.43,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129465255,3.238,154.42,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129465454,8.97,154.44,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129466252,3.2382,154.42,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129466556,8.97,154.44,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129467554,3.2382,154.42,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129471363,3.2382,154.42,154.4,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129472263,5.54,154.45,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129472460,3.2379,154.43,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129474371,3.2376,154.44,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129474665,3.2376,154.44,154.35,8.9081539]
["bitfinex-derivatives","SOLF0:USTF0",1729129474666,5.54,154.46,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129475057,3.2376,154.45,154.44,3.31671435]
["bitfinex-derivatives","SOLF0:USTF0",1729129475459,3.2376,154.45,154.44,12.28671435]
["bitfinex-derivatives","SOLF0:USTF0",1729129475754,126.6417968,154.48,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129476071,126.6417968,154.48,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129477356,3.237,154.47,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129479062,3.2374,154.45,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129479566,126.6417968,154.48,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129479767,3.2373,154.46,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129483373,3.2371,154.47,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129484474,5.54,154.48,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129485474,3.237,154.47,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129485773,5.54,154.48,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129486174,3.237,154.47,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129493478,3.2372,154.46,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129493680,8.97,154.49,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129494581,3.2371,154.47,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129495778,5.54,154.5,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129495980,3.237,154.47,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129497879,3.2371,154.47,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729129498083,8.97,154.49,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129498283,8.97,154.49,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129499083,3.2373,154.46,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129502381,8.97,154.49,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129503480,3.2375,154.45,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129503783,3.2375,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729129504086,3.237,154.47,154.44,12.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729129504284,3.237,154.47,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129505988,5.54,154.5,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129506989,3.2369,154.48,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129507892,3.2369,154.48,154.47,12.28099747]
["bitfinex-derivatives","SOLF0:USTF0",1729129508290,3.2369,154.48,154.47,3.31099747]
["bitfinex-derivatives","SOLF0:USTF0",1729129508489,3.2371,154.47,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129509394,140.91325912,154.51,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129509686,126.60325912,154.51,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129509892,129.83945912,154.51,154.48,12.24969174]
["bitfinex-derivatives","SOLF0:USTF0",1729129510089,129.83945912,154.51,154.48,15.48629174]
["bitfinex-derivatives","SOLF0:USTF0",1729129510293,129.83945912,154.51,154.48,12.24969174]
["bitfinex-derivatives","SOLF0:USTF0",1729129510789,3.2364,154.5,154.48,12.24969174]
["bitfinex-derivatives","SOLF0:USTF0",1729129516891,5.34,154.53,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129517997,3.2362,154.51,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129519189,5.34,154.54,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129519395,5.34,154.54,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129519596,3.2357,154.54,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129519895,5.34,154.55,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129520199,3.2357,154.53,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129520795,3.2359,154.52,154.51,12.21474011]
["bitfinex-derivatives","SOLF0:USTF0",1729129521995,3.2364,154.5,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129522194,8.97,154.54,154.49,12.25467389]
["bitfinex-derivatives","SOLF0:USTF0",1729129523199,14.31,154.55,154.49,12.25467389]
["bitfinex-derivatives","SOLF0:USTF0",1729129523701,5.34,154.55,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129524103,3.2359,154.53,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129525503,3.2359,154.53,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129526207,3.2359,154.53,154.52,12.16197151]
["bitfinex-derivatives","SOLF0:USTF0",1729129528204,3.2363,154.51,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129528802,3.2363,154.51,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129535715,5.34,154.55,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129535924,3.2359,154.53,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129536119,3.2359,154.53,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129539921,2.6501,154.61,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129540120,3.2353,154.55,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129540420,3.2353,154.55,154.54,12.22791622]
["bitfinex-derivatives","SOLF0:USTF0",1729129540625,3.2353,154.55,154.54,3.25791622]
["bitfinex-derivatives","SOLF0:USTF0",1729129540825,3.2353,154.55,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129541023,3.2353,154.55,154.54,12.20569381]
["bitfinex-derivatives","SOLF0:USTF0",1729129542918,3.2352,154.56,154.54,12.20569381]
["bitfinex-derivatives","SOLF0:USTF0",1729129543119,3.2352,154.56,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129543321,8.97,154.56,154.46,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729129543517,3.2359,154.52,154.51,3.16124307]
["bitfinex-derivatives","SOLF0:USTF0",1729129544027,3.2359,154.52,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129544228,3.2359,154.52,154.49,12.27388444]
["bitfinex-derivatives","SOLF0:USTF0",1729129544821,8.97,154.52,154.46,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729129545124,8.97,154.52,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129545320,3.2366,154.5,154.48,3.20320758]
["bitfinex-derivatives","SOLF0:USTF0",1729129547418,3.2366,154.49,154.48,3.20320758]
["bitfinex-derivatives","SOLF0:USTF0",1729129547822,3.2366,154.49,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129548229,3.2366,154.49,154.47,12.12991453]
["bitfinex-derivatives","SOLF0:USTF0",1729129549126,3.2364,154.5,154.47,12.12991453]
["bitfinex-derivatives","SOLF0:USTF0",1729129550529,14.09,154.53,154.47,12.12991453]
["bitfinex-derivatives","SOLF0:USTF0",1729129550729,8.97,154.51,154.47,12.12991453]
["bitfinex-derivatives","SOLF0:USTF0",1729129550928,8.97,154.48,154.4,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729129551123,5.12,154.49,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129551325,6.471,154.55,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129551634,3.2362,154.51,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129551830,3.2362,154.51,154.49,3.29999326]
["bitfinex-derivatives","SOLF0:USTF0",1729129552436,5.12,154.52,154.49,3.29999326]
["bitfinex-derivatives","SOLF0:USTF0",1729129552633,3.2364,154.5,154.49,3.29999326]
["bitfinex-derivatives","SOLF0:USTF0",1729129552834,8.97,154.51,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129553029,8.97,154.51,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129553729,3.2369,154.48,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129554736,3.2369,154.48,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129556131,8.97,154.47,154.4,7.44200151]
["bitfinex-derivatives","SOLF0:USTF0",1729129556436,38.20546254,154.58,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129556437,5.12,154.46,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129556742,5.12,154.46,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129556933,8.3573,154.46,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129557633,3.2374,154.45,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129558227,8.3573,154.46,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129558426,2.7256,154.53,154.4,7.44200151]
["bitfinex-derivatives","SOLF0:USTF0",1729129558427,8.97,154.47,154.4,7.44200151]
["bitfinex-derivatives","SOLF0:USTF0",1729129558633,8.2771,154.47,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129558939,5.04,154.47,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129559239,3.2373,154.46,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129559638,5.04,154.47,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129559831,8.2772,154.47,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129560036,5.04,154.47,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129561533,3.2374,154.45,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129561838,3.2374,154.45,154.42,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1729129563137,5.04,154.47,154.4,7.44200151]
["bitfinex-derivatives","SOLF0:USTF0",1729129563138,3.2379,154.43,154.4,7.44200151]
["bitfinex-derivatives","SOLF0:USTF0",1729129563339,8.97,154.46,154.4,16.41200151]
["bitfinex-derivatives","SOLF0:USTF0",1729129563636,8.97,154.46,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129564244,3.2377,154.44,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129567446,8.97,154.46,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129567741,3.2378,154.43,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129567943,3.2378,154.43,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129571151,3.2382,154.41,154.4,3.25790151]
["bitfinex-derivatives","SOLF0:USTF0",1729129571347,3.2382,154.41,154.4,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129571651,3.2382,154.41,154.4,12.2470943]
["bitfinex-derivatives","SOLF0:USTF0",1729129574151,5.04,154.43,154.4,12.2470943]
["bitfinex-derivatives","SOLF0:USTF0",1729129575555,3.238,154.42,154.4,12.2470943]
["bitfinex-derivatives","SOLF0:USTF0",1729129575757,8.97,154.46,154.41,12.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729129575958,5.04,154.46,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129576155,8.2773,154.46,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129577558,3.2375,154.45,154.42,6.48594129]
["bitfinex-derivatives","SOLF0:USTF0",1729129577752,3.2375,154.45,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129577956,3.2375,154.45,154.44,12.26619794]
["bitfinex-derivatives","SOLF0:USTF0",1729129581164,3.2375,154.45,154.44,3.29619794]
["bitfinex-derivatives","SOLF0:USTF0",1729129581754,5.04,154.47,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129581950,5.04,154.47,154.44,12.16438599]
["bitfinex-derivatives","SOLF0:USTF0",1729129582757,3.2373,154.46,154.44,12.16438599]
["bitfinex-derivatives","SOLF0:USTF0",1729129585853,3.2374,154.45,154.44,3.19438599]
["bitfinex-derivatives","SOLF0:USTF0",1729129586162,3.2374,154.45,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129586562,3.2374,154.45,154.43,12.12952312]
["bitfinex-derivatives","SOLF0:USTF0",1729129590956,3.2376,154.44,154.43,3.15952312]
["bitfinex-derivatives","SOLF0:USTF0",1729129591165,8.97,154.46,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129591666,8.97,154.46,154.41,12.17519463]
["bitfinex-derivatives","SOLF0:USTF0",1729129593065,3.2377,154.44,154.41,12.17519463]
["bitfinex-derivatives","SOLF0:USTF0",1729129594674,3.2377,154.44,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129594873,8.97,154.46,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129595173,3.2378,154.43,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129596263,3.2377,154.44,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129599066,4.96,154.49,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129599370,4.96,154.5,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129599576,8.1965,154.5,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129599864,3.2365,154.5,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129600067,3.2365,154.5,154.48,12.2262508]
["bitfinex-derivatives","SOLF0:USTF0",1729129601867,3.2362,154.51,154.48,15.4629508]
["bitfinex-derivatives","SOLF0:USTF0",1729129602068,3.2362,154.51,154.48,12.2262508]
["bitfinex-derivatives","SOLF0:USTF0",1729129602268,131.55438678,154.52,154.48,12.2262508]
["bitfinex-derivatives","SOLF0:USTF0",1729129602572,3.2364,154.5,154.48,12.2262508]
["bitfinex-derivatives","SOLF0:USTF0",1729129608080,2.7126,154.57,154.48,12.2262508]
["bitfinex-derivatives","SOLF0:USTF0",1729129608376,6.4681,154.62,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129608567,8.97,154.58,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129609276,3.2355,154.55,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129609676,3.2355,154.55,154.53,3.29384912]
["bitfinex-derivatives","SOLF0:USTF0",1729129610170,3.2355,154.55,154.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129610171,3.237,154.47,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729129610375,8.97,154.44,154.39,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729129610572,21.98818424,154.53,154.4,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129610785,8.97,154.47,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129610978,3.2376,154.45,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129614081,21.98791807,154.53,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729129614082,3.2362,154.51,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729129614381,3.2362,154.51,154.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129614382,13.93,154.55,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129614572,13.93,154.55,154.51,3.30289535]
["bitfinex-derivatives","SOLF0:USTF0",1729129615375,3.2361,154.52,154.51,3.30289535]
["bitfinex-derivatives","SOLF0:USTF0",1729129616085,3.2367,154.49,154.46,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729129618682,3.2368,154.48,154.46,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729129619077,8.97,154.52,154.46,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729129619277,5.1,154.51,154.46,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729129619682,3.2369,154.48,154.46,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729129620184,5.1,154.51,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129620389,8.97,154.5,154.45,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729129622892,3.2371,154.47,154.45,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729129623589,8.97,154.5,154.45,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729129623787,3.2372,154.46,154.45,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729129627496,3.2372,154.46,154.45,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729129628792,8.97,154.5,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129629097,3.2374,154.45,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129629486,8.97,154.47,154.41,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729129629691,8.97,154.44,154.39,12.18615637]
["bitfinex-derivatives","SOLF0:USTF0",1729129630390,3.2379,154.43,154.39,12.18615637]
["bitfinex-derivatives","SOLF0:USTF0",1729129630604,8.97,154.44,154.39,12.18615637]
["bitfinex-derivatives","SOLF0:USTF0",1729129631099,3.2384,154.41,154.39,12.18615637]
["bitfinex-derivatives","SOLF0:USTF0",1729129631297,8.97,154.43,154.39,3.21615637]
["bitfinex-derivatives","SOLF0:USTF0",1729129631498,8.97,154.43,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129631692,3.2386,154.4,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729129631992,3.2386,154.4,154.38,3.26844885]
["bitfinex-derivatives","SOLF0:USTF0",1729129632196,3.2386,154.4,154.36,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729129633002,3.2386,154.4,154.36,9.30157706]
["bitfinex-derivatives","SOLF0:USTF0",1729129633293,3.2386,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729129633502,3.2389,154.38,154.36,6.06237706]
["bitfinex-derivatives","SOLF0:USTF0",1729129634402,3.2389,154.38,154.36,9.30167706]
["bitfinex-derivatives","SOLF0:USTF0",1729129634593,14.0,154.42,154.36,6.06237706]
["bitfinex-derivatives","SOLF0:USTF0",1729129635293,3.2391,154.37,154.36,6.06237706]
["bitfinex-derivatives","SOLF0:USTF0",1729129637299,5.1,154.43,154.36,20.06237706]
["bitfinex-derivatives","SOLF0:USTF0",1729129638297,3.2383,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729129638693,5.1,154.43,154.36,3.26747706]
["bitfinex-derivatives","SOLF0:USTF0",1729129638899,3.2388,154.39,154.35,17.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729129639403,3.2389,154.38,154.35,17.23226358]
["bitfinex-derivatives","SOLF0:USTF0",1729129639605,3.2389,154.38,154.35,3.23226358]
["bitfinex-derivatives","SOLF0:USTF0",1729129639804,3.239,154.38,154.33,19.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729129639992,3.239,154.38,154.33,23.26629974]
["bitfinex-derivatives","SOLF0:USTF0",1729129640697,3.2391,154.37,154.33,20.02649974]
["bitfinex-derivatives","SOLF0:USTF0",1729129640893,3.2391,154.37,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729129641205,19.1,154.43,154.33,6.02649974]
["bitfinex-derivatives","SOLF0:USTF0",1729129641505,19.1,154.43,154.33,9.26639974]
["bitfinex-derivatives","SOLF0:USTF0",1729129642004,3.2392,154.37,154.33,9.26639974]
["bitfinex-derivatives","SOLF0:USTF0",1729129642795,3.2393,154.36,154.33,9.26639974]
["bitfinex-derivatives","SOLF0:USTF0",1729129645299,19.1,154.43,154.33,20.02649974]
["bitfinex-derivatives","SOLF0:USTF0",1729129645605,3.2391,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729129645799,19.1,154.43,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729129646400,3.2391,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729129648805,4.98,154.39,154.33,20.02649974]
["bitfinex-derivatives","SOLF0:USTF0",1729129649005,4.98,154.39,154.35,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129649206,4.98,154.41,154.35,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129649412,4.98,154.42,154.35,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129650213,3.2388,154.39,154.35,17.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729129651110,4.98,154.42,154.35,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129651310,14.0,154.48,154.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129651508,4.98,154.47,154.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129651908,4.98,154.47,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729129653408,3.238,154.43,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729129653810,3.238,154.43,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129654808,8.96,154.45,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129655607,3.238,154.43,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129656308,3.238,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729129656508,13.94,154.47,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129656705,4.98,154.47,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129656910,13.94,154.5,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129657307,3.2371,154.47,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129657810,4.98,154.5,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129658315,3.2368,154.48,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129658502,4.98,154.5,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129658708,3.2367,154.49,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129659820,3.2367,154.49,154.45,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729129660114,8.2164,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729129661217,3.2364,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729129661413,3.2364,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729129663519,136.23773493,154.61,154.48,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129663520,126.53543493,154.61,154.48,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129663722,4.98,154.57,154.48,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129664215,3.2357,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729129664415,4.98,154.57,154.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129664625,4.98,154.57,154.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729129664819,3.2355,154.55,154.51,9.1238739]
["bitfinex-derivatives","SOLF0:USTF0",1729129665121,4.98,154.57,154.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729129665617,4.98,154.57,154.51,5.92889164]
["bitfinex-derivatives","SOLF0:USTF0",1729129665816,4.98,154.57,154.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729129666417,4.98,154.57,154.51,5.91496989]
["bitfinex-derivatives","SOLF0:USTF0",1729129666814,4.98,154.57,154.51,9.15106989]
["bitfinex-derivatives","SOLF0:USTF0",1729129667220,140.51543493,154.61,154.51,9.15106989]
["bitfinex-derivatives","SOLF0:USTF0",1729129667421,4.98,154.59,154.51,9.15106989]
["bitfinex-derivatives","SOLF0:USTF0",1729129668525,3.2353,154.55,154.51,9.15106989]
["bitfinex-derivatives","SOLF0:USTF0",1729129675532,3.2353,154.55,154.51,9.15096989]
["bitfinex-derivatives","SOLF0:USTF0",1729129676028,3.2353,154.55,154.51,10.59336989]
["bitfinex-derivatives","SOLF0:USTF0",1729129676238,3.2356,154.54,154.51,7.35736989]
["bitfinex-derivatives","SOLF0:USTF0",1729129676826,4.98,154.59,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729129677031,13.98,154.61,154.52,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129677225,126.52328252,154.62,154.52,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129677425,3.2348,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729129678637,3.2349,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729129679835,3.2349,154.57,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129681126,8.95,154.58,154.51,12.33736989]
["bitfinex-derivatives","SOLF0:USTF0",1729129681326,4.98,154.61,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129681528,13.93,154.61,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129682030,3.235,154.57,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129684339,3.2345,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729129684531,13.93,154.61,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129684934,3.2349,154.57,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129685539,13.93,154.61,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129685735,3.2351,154.56,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129686034,4.98,154.61,154.51,7.35736989]
["bitfinex-derivatives","SOLF0:USTF0",1729129686243,8.95,154.59,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129686740,3.235,154.57,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129687037,4.98,154.61,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129687342,4.98,154.61,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129687942,3.235,154.57,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129689147,8.95,154.6,154.51,7.35736989]
["bitfinex-derivatives","SOLF0:USTF0",1729129689343,4.98,154.61,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129689638,4.98,154.61,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129689843,3.2349,154.58,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129697847,3.2346,154.59,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129698046,3.2346,154.59,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129699255,8.95,154.62,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129700453,3.2347,154.58,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129706457,3.2347,154.58,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129706948,3.2346,154.59,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129707357,3.2346,154.59,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129709054,3.2344,154.6,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129709960,3.2345,154.59,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129710151,8.95,154.64,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129710454,8.95,154.7,154.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129710658,4.86,154.69,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129710958,3.2328,154.67,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129711155,4.86,154.7,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129712853,3.2328,154.67,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129717159,8.95,154.69,154.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129717352,3.233,154.66,154.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129720256,8.95,154.69,154.63,3.21899906]
["bitfinex-derivatives","SOLF0:USTF0",1729129720464,4.86,154.71,154.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129720657,1.06264737,154.7,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129720961,13.81,154.71,154.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129721760,13.81,154.71,154.67,12.14880646]
["bitfinex-derivatives","SOLF0:USTF0",1729129722458,3.2326,154.68,154.67,12.14880646]
["bitfinex-derivatives","SOLF0:USTF0",1729129722854,4.86,154.73,154.67,12.14880646]
["bitfinex-derivatives","SOLF0:USTF0",1729129723055,4.86,154.73,154.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129723857,4.86,154.73,154.7,3.27642384]
["bitfinex-derivatives","SOLF0:USTF0",1729129724961,3.2322,154.7,154.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129725364,3.2322,154.7,154.69,12.13945567]
["bitfinex-derivatives","SOLF0:USTF0",1729129726257,3.2322,154.7,154.69,3.18945567]
["bitfinex-derivatives","SOLF0:USTF0",1729129726455,3.2322,154.7,154.68,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129726659,3.2322,154.7,154.68,12.16564645]
["bitfinex-derivatives","SOLF0:USTF0",1729129727854,8.95,154.74,154.68,12.16564645]
["bitfinex-derivatives","SOLF0:USTF0",1729129728054,3.232,154.71,154.7,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129729167,3.232,154.71,154.7,12.11055916]
["bitfinex-derivatives","SOLF0:USTF0",1729129733871,8.95,154.75,154.7,12.11055916]
["bitfinex-derivatives","SOLF0:USTF0",1729129733872,3.2318,154.72,154.7,12.11055916]
["bitfinex-derivatives","SOLF0:USTF0",1729129734072,4.86,154.75,154.71,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129734867,4.86,154.75,154.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729129734868,8.95,154.77,154.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129735067,8.95,154.77,154.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729129735068,4.86,154.76,154.74,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129735272,4.86,154.77,154.74,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129736479,3.2311,154.75,154.74,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129741668,4.84,154.78,154.74,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129741873,4.84,154.78,154.75,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129742073,8.95,154.8,154.75,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129742273,4.84,154.8,154.77,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129742482,202.50199153,154.81,154.78,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129742873,3.2304,154.79,154.78,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129743174,19.3702,154.89,154.78,12.22752728]
["bitfinex-derivatives","SOLF0:USTF0",1729129743175,9.6851,154.89,154.78,12.22752728]
["bitfinex-derivatives","SOLF0:USTF0",1729129743474,8.95,154.86,154.8,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129743683,1.06383249,154.85,154.8,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129743880,3.2299,154.81,154.8,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129744074,4.84,154.87,154.8,12.15253109]
["bitfinex-derivatives","SOLF0:USTF0",1729129744276,6.4546,154.94,154.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129744277,4.84,154.92,154.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129744480,1.06420983,154.91,154.9,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129744775,4.84,154.94,154.9,12.10135845]
["bitfinex-derivatives","SOLF0:USTF0",1729129744983,13.79,154.95,154.9,12.10135845]
["bitfinex-derivatives","SOLF0:USTF0",1729129745173,13.79,154.95,154.9,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129745374,4.84,154.95,154.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129745578,4.84,154.95,154.93,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129745887,317.7726297,154.98,154.93,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129746079,4.84,154.97,154.94,3.31029934]
["bitfinex-derivatives","SOLF0:USTF0",1729129746579,4.84,154.97,154.94,12.26029934]
["bitfinex-derivatives","SOLF0:USTF0",1729129746878,4.84,154.97,154.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129747679,8.0667,154.97,154.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129748685,3.2267,154.97,154.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129749482,4.29158073,154.97,154.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129750179,3.2267,154.97,154.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129750480,4.29158163,154.97,154.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129750676,308.8226297,154.98,154.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129750884,230.4793297,154.98,154.97,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129751179,226.1161297,154.98,154.97,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129751381,217.8344297,154.98,154.97,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129751579,224.0,155.16,154.97,12.20424753]
["bitfinex-derivatives","SOLF0:USTF0",1729129751580,8.95,155.09,154.97,12.20424753]
["bitfinex-derivatives","SOLF0:USTF0",1729129751880,3.2245,155.07,155.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129752078,6.73702687,155.24,155.06,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729129752283,90.25109572,155.4,155.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129752284,1.4236,155.23,155.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129752483,1.4236,155.23,155.16,12.10287513]
["bitfinex-derivatives","SOLF0:USTF0",1729129752679,8.95,155.2,155.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129752984,3.2225,155.17,155.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129753173,6.438,155.34,155.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129753377,8.95,155.25,155.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729129753578,8.95,155.25,155.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129753785,8.9286,155.33,155.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129753786,8.95,155.26,155.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729129753987,5.22,155.28,155.21,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129754374,1.04209358,155.27,155.21,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129754774,3.2209,155.25,155.21,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129754978,4.0886,155.33,155.23,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129755189,4.0886,155.33,155.25,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129755190,1.04226044,155.32,155.25,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129755382,1.04226044,155.32,155.25,17.18608653]
["bitfinex-derivatives","SOLF0:USTF0",1729129755584,1.04226044,155.32,155.23,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129756087,3.2206,155.26,155.23,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129756283,23.2286,155.33,155.25,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129756477,1.04231826,155.32,155.25,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129756685,1.04231826,155.32,155.25,17.17738384]
["bitfinex-derivatives","SOLF0:USTF0",1729129756988,3.2199,155.29,155.25,17.17738384]
["bitfinex-derivatives","SOLF0:USTF0",1729129757487,7.9967,155.33,155.27,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129757488,3.2197,155.31,155.27,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129757684,5.22,155.35,155.29,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129757984,3.2193,155.32,155.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129758286,8.0219,155.38,155.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129758486,8.0219,155.38,155.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729129758487,2.8019,155.38,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129758790,5.22,155.44,155.36,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129758978,5.22,155.44,155.34,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129758979,13.92,155.43,155.34,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129759179,1.04234195,155.42,155.36,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129759484,1.04234195,155.44,155.38,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129759679,3.2174,155.41,155.38,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729129759878,4.1386,155.45,155.36,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129760085,1.04216434,155.44,155.36,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129760276,3.217,155.43,155.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729129760476,2.8019,155.45,155.36,3.22926805]
["bitfinex-derivatives","SOLF0:USTF0",1729129760677,5.22,155.46,155.38,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129760888,3.217,155.44,155.38,30.66598013]
["bitfinex-derivatives","SOLF0:USTF0",1729129761081,5.22,155.46,155.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729129761284,5.64,155.49,155.28,74.21054642]
["bitfinex-derivatives","SOLF0:USTF0",1729129761591,3.2161,155.48,155.4,25.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729129761786,25.1335,155.52,155.42,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129761985,3.2161,155.48,155.4,31.15970628]
["bitfinex-derivatives","SOLF0:USTF0",1729129762287,27.89,155.51,155.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129762488,3.2157,155.5,155.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129762679,5.64,155.51,155.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129762680,5.64,155.51,155.42,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129762881,28.25,155.55,155.42,25.44887767]
["bitfinex-derivatives","SOLF0:USTF0",1729129763080,3.2148,155.54,155.45,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129763285,6.0,155.57,155.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129763590,3.2147,155.55,155.46,9.20080936]
["bitfinex-derivatives","SOLF0:USTF0",1729129763890,6.0,155.57,155.46,3.20080936]
["bitfinex-derivatives","SOLF0:USTF0",1729129764083,6.0,155.57,155.47,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129764282,3.2149,155.54,155.47,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129764483,6.0,155.57,155.47,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129764785,3.2149,155.54,155.47,25.53562926]
["bitfinex-derivatives","SOLF0:USTF0",1729129767183,6.0,155.57,155.47,3.28562926]
["bitfinex-derivatives","SOLF0:USTF0",1729129767388,1.04134232,155.56,155.47,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129767582,1.04134232,155.56,155.47,3.28948941]
["bitfinex-derivatives","SOLF0:USTF0",1729129767777,3.2152,155.52,155.46,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129767979,3.2152,155.52,155.46,9.20322354]
["bitfinex-derivatives","SOLF0:USTF0",1729129768285,5.98,155.53,155.46,3.22322354]
["bitfinex-derivatives","SOLF0:USTF0",1729129768488,28.23,155.54,155.43,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129768790,3.2153,155.52,155.46,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129769287,3.2154,155.51,155.46,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129770186,5.98,155.55,155.46,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129770594,3.2155,155.51,155.46,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129771788,3.2161,155.48,155.46,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129772090,5.98,155.55,155.46,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129772295,3.2152,155.52,155.46,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129772498,5.98,155.55,155.46,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129772786,5.98,155.55,155.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129772787,3.2149,155.53,155.48,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129772986,5.98,155.55,155.48,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129773192,1.04122686,155.54,155.48,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129773784,5.98,155.55,155.48,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129773983,3.2153,155.51,155.48,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129774785,5.98,155.57,155.48,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129774994,3.2156,155.5,155.48,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129775986,5.98,155.57,155.48,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129776193,3.2154,155.51,155.48,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129776493,5.98,155.57,155.48,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129776701,3.2148,155.54,155.48,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129777000,5.98,155.57,155.48,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129777300,1.04117722,155.56,155.51,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129777807,3.2151,155.53,155.51,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129777996,5.98,155.57,155.52,3.16543937]
["bitfinex-derivatives","SOLF0:USTF0",1729129778291,3.2149,155.53,155.52,3.16543937]
["bitfinex-derivatives","SOLF0:USTF0",1729129779097,3.2151,155.52,155.51,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129779996,4.25629996,155.52,155.51,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129780293,3.2147,155.55,155.51,25.47108626]
["bitfinex-derivatives","SOLF0:USTF0",1729129780493,2.8138,155.61,155.53,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129780695,5.98,155.6,155.53,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129781093,3.2137,155.59,155.56,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129781298,5.98,155.63,155.56,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129781500,1.03272743,155.62,155.56,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129781696,4.24603557,155.61,155.56,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129781903,1.03273557,155.6,155.56,25.49038575]
["bitfinex-derivatives","SOLF0:USTF0",1729129782200,3.2135,155.6,155.56,25.49038575]
["bitfinex-derivatives","SOLF0:USTF0",1729129782402,1.03272016,155.59,155.56,25.49038575]
["bitfinex-derivatives","SOLF0:USTF0",1729129782798,3.2141,155.57,155.56,25.49038575]
["bitfinex-derivatives","SOLF0:USTF0",1729129782994,4.24682016,155.57,155.56,25.49038575]
["bitfinex-derivatives","SOLF0:USTF0",1729129783596,4.24682016,155.57,155.56,3.24038575]
["bitfinex-derivatives","SOLF0:USTF0",1729129783801,1.03272016,155.57,155.51,25.40875205]
["bitfinex-derivatives","SOLF0:USTF0",1729129784000,7.01272016,155.56,155.45,23.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729129784201,7.01272016,155.55,155.45,23.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729129784407,1.03272016,155.54,155.45,23.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729129784703,1.03272016,155.53,155.45,23.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729129784898,3.2162,155.47,155.45,23.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729129786708,5.98,155.51,155.42,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129787002,1.03300491,155.5,155.42,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129787402,1.03300491,155.5,155.42,25.46322825]
["bitfinex-derivatives","SOLF0:USTF0",1729129787904,3.2163,155.47,155.42,25.46322825]
["bitfinex-derivatives","SOLF0:USTF0",1729129788106,3.2163,155.47,155.42,28.68032825]
["bitfinex-derivatives","SOLF0:USTF0",1729129788501,3.2163,155.47,155.42,25.46322825]
["bitfinex-derivatives","SOLF0:USTF0",1729129788704,5.98,155.51,155.42,25.46322825]
["bitfinex-derivatives","SOLF0:USTF0",1729129789203,3.216,155.48,155.42,25.46322825]
["bitfinex-derivatives","SOLF0:USTF0",1729129789399,1.438,155.5,155.42,25.46322825]
["bitfinex-derivatives","SOLF0:USTF0",1729129790302,3.2167,155.45,155.42,25.46322825]
["bitfinex-derivatives","SOLF0:USTF0",1729129791304,1.438,155.5,155.42,25.46322825]
["bitfinex-derivatives","SOLF0:USTF0",1729129791611,5.98,155.51,155.42,25.46322825]
["bitfinex-derivatives","SOLF0:USTF0",1729129793402,3.2166,155.45,155.42,25.46322825]
["bitfinex-derivatives","SOLF0:USTF0",1729129794300,3.2163,155.47,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729129794508,5.98,155.51,155.42,3.21322825]
["bitfinex-derivatives","SOLF0:USTF0",1729129794706,1.03286654,155.5,155.39,23.6362]
["bitfinex-derivatives","SOLF0:USTF0",1729129794902,23.28286654,155.5,155.39,3.21665272]
["bitfinex-derivatives","SOLF0:USTF0",1729129795104,3.2176,155.41,155.37,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129796411,3.2176,155.4,155.37,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129796914,3.2176,155.4,155.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729129796915,1.4457,155.49,155.41,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729129797209,6.12,155.48,155.43,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129797405,1.4457,155.49,155.43,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129797606,7.5657,155.49,155.43,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129798012,3.2166,155.45,155.44,3.22122837]
["bitfinex-derivatives","SOLF0:USTF0",1729129798210,7.5657,155.49,155.43,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129798814,3.2168,155.44,155.43,25.41940805]
["bitfinex-derivatives","SOLF0:USTF0",1729129799003,3.2168,155.44,155.43,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129799508,7.5657,155.49,155.42,3.19445106]
["bitfinex-derivatives","SOLF0:USTF0",1729129799509,3.217,155.43,155.42,3.19445106]
["bitfinex-derivatives","SOLF0:USTF0",1729129799708,3.217,155.43,155.4,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129800114,7.5657,155.49,155.4,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129800317,7.5657,155.49,155.4,3.14811736]
["bitfinex-derivatives","SOLF0:USTF0",1729129800612,7.5657,155.49,155.37,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129800811,1.3519,155.48,155.37,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129801013,7.7839,155.48,155.37,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129801214,3.2178,155.4,155.37,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129802016,6.12,155.44,155.37,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129802207,6.12,155.44,155.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729129802208,6.12,155.44,155.34,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729129802413,1.03290569,155.43,155.34,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729129802618,1.03290569,155.42,155.3,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1729129802820,2.37490569,155.41,155.3,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1729129803118,1.03290569,155.4,155.33,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129803324,1.03290569,155.4,155.36,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129804022,3.218,155.39,155.36,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129804318,6.12,155.41,155.36,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129804516,4.25130308,155.4,155.36,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129804714,3.2178,155.4,155.36,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129805810,3.2179,155.39,155.36,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129806418,1.3463,155.46,155.36,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129806621,7.15356848,155.45,155.38,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129806926,1.03356848,155.44,155.41,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129807117,1.03356848,155.43,155.41,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129807823,1.03356848,155.43,155.42,3.2261498]
["bitfinex-derivatives","SOLF0:USTF0",1729129808223,3.2166,155.45,155.41,25.4673]
["bitfinex-derivatives","SOLF0:USTF0",1729129808520,1.03349478,155.44,155.41,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129808825,4.1847,155.53,155.43,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129809030,7.15342942,155.52,155.43,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129809327,3.216,155.48,155.43,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129809524,1.03342942,155.47,155.43,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129809731,7.15342942,155.47,155.41,3.14240829]
["bitfinex-derivatives","SOLF0:USTF0",1729129810024,1.03342942,155.46,155.38,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129810223,1.03342942,155.45,155.38,25.41815255]
["bitfinex-derivatives","SOLF0:USTF0",1729129810432,4.1847,155.53,155.42,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129810623,7.15345677,155.52,155.42,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129810929,1.03345677,155.51,155.42,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129811127,1.03345677,155.51,155.4,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129811522,1.03345677,155.51,155.43,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129812227,3.2161,155.48,155.43,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129812429,6.12,155.52,155.43,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129812723,1.03335158,155.51,155.38,3.16815255]
["bitfinex-derivatives","SOLF0:USTF0",1729129812922,23.28335158,155.51,155.37,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129813127,1.03335158,155.5,155.37,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129813730,3.2173,155.42,155.37,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129814330,3.2175,155.41,155.37,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129815419,6.12,155.45,155.38,3.16631267]
["bitfinex-derivatives","SOLF0:USTF0",1729129815619,3.2182,155.38,155.33,25.469]
["bitfinex-derivatives","SOLF0:USTF0",1729129815823,6.12,155.41,155.33,25.469]
["bitfinex-derivatives","SOLF0:USTF0",1729129816028,6.12,155.41,155.35,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129816219,6.12,155.44,155.35,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129816429,1.03373598,155.43,155.38,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129816625,6.12,155.44,155.38,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129817632,3.2174,155.41,155.39,3.24644397]
["bitfinex-derivatives","SOLF0:USTF0",1729129817935,3.2174,155.41,155.38,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129818330,3.2171,155.43,155.38,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129818525,6.12,155.48,155.38,25.43260813]
["bitfinex-derivatives","SOLF0:USTF0",1729129818832,1.03358403,155.47,155.38,25.43260813]
["bitfinex-derivatives","SOLF0:USTF0",1729129819138,1.03358403,155.47,155.38,28.65050813]
["bitfinex-derivatives","SOLF0:USTF0",1729129819633,3.2169,155.44,155.38,25.43260813]
["bitfinex-derivatives","SOLF0:USTF0",1729129819832,3.2169,155.44,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729129820537,3.217,155.43,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729129820834,3.217,155.43,155.38,25.43260813]
["bitfinex-derivatives","SOLF0:USTF0",1729129821031,3.217,155.43,155.38,28.65060813]
["bitfinex-derivatives","SOLF0:USTF0",1729129821232,3.2168,155.44,155.38,25.43260813]
["bitfinex-derivatives","SOLF0:USTF0",1729129821742,3.2168,155.44,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729129822035,6.12,155.48,155.38,25.43260813]
["bitfinex-derivatives","SOLF0:USTF0",1729129822231,1.03358081,155.47,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729129822737,3.2168,155.44,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729129823141,6.12,155.48,155.38,25.43260813]
["bitfinex-derivatives","SOLF0:USTF0",1729129823334,1.03358833,155.47,155.38,25.43260813]
["bitfinex-derivatives","SOLF0:USTF0",1729129823732,1.03358833,155.47,155.38,3.18260813]
["bitfinex-derivatives","SOLF0:USTF0",1729129824035,1.03364378,155.46,155.36,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729129824337,28.37,155.48,155.36,10.82247667]
["bitfinex-derivatives","SOLF0:USTF0",1729129824338,1.03364378,155.45,155.36,10.82247667]
["bitfinex-derivatives","SOLF0:USTF0",1729129824534,7.33364378,155.44,155.36,10.82247667]
["bitfinex-derivatives","SOLF0:USTF0",1729129824734,3.2177,155.4,155.36,10.82247667]
["bitfinex-derivatives","SOLF0:USTF0",1729129825032,6.3,155.44,155.36,10.82247667]
["bitfinex-derivatives","SOLF0:USTF0",1729129825234,1.03352537,155.43,155.36,4.70247667]
["bitfinex-derivatives","SOLF0:USTF0",1729129825435,3.2182,155.37,155.36,4.70247667]
["bitfinex-derivatives","SOLF0:USTF0",1729129826233,14.53278081,155.38,155.36,4.70247667]
["bitfinex-derivatives","SOLF0:USTF0",1729129826433,14.53278081,155.37,155.36,4.70247667]
["bitfinex-derivatives","SOLF0:USTF0",1729129827231,11.29257855,155.37,155.36,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729129827437,11.29257855,155.37,155.36,4.70054548]
["bitfinex-derivatives","SOLF0:USTF0",1729129827637,11.29257855,155.37,155.36,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729129828243,11.29257855,155.37,155.36,4.65440366]
["bitfinex-derivatives","SOLF0:USTF0",1729129830243,11.29257855,155.37,155.36,7.87280366]
["bitfinex-derivatives","SOLF0:USTF0",1729129832141,9.39257855,155.37,155.36,4.64056395]
["bitfinex-derivatives","SOLF0:USTF0",1729129832348,12.61077855,155.37,155.36,4.64056395]
["bitfinex-derivatives","SOLF0:USTF0",1729129832849,12.61077855,155.37,155.36,3.21596395]
["bitfinex-derivatives","SOLF0:USTF0",1729129833050,9.39257855,155.37,155.33,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129833251,3.2187,155.35,155.33,25.43538783]
["bitfinex-derivatives","SOLF0:USTF0",1729129833848,3.2189,155.34,155.33,3.18538783]
["bitfinex-derivatives","SOLF0:USTF0",1729129834054,3.2189,155.34,155.31,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729129834352,3.2189,155.34,155.31,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1729129834548,3.2189,155.34,155.31,7.78797611]
["bitfinex-derivatives","SOLF0:USTF0",1729129836754,6.3,155.4,155.31,4.56857611]
["bitfinex-derivatives","SOLF0:USTF0",1729129836953,3.2188,155.35,155.31,4.56857611]
["bitfinex-derivatives","SOLF0:USTF0",1729129837151,6.3,155.4,155.33,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129837558,3.2185,155.36,155.33,25.469]
["bitfinex-derivatives","SOLF0:USTF0",1729129839560,3.2183,155.37,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729129840254,3.2187,155.35,155.33,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129842560,6.3,155.4,155.33,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129842859,3.2185,155.36,155.33,25.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729129843455,6.3,155.4,155.33,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129843758,3.2189,155.34,155.33,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129844259,6.3,155.4,155.31,4.56857611]
["bitfinex-derivatives","SOLF0:USTF0",1729129844463,1.03303915,155.39,155.31,4.56857611]
["bitfinex-derivatives","SOLF0:USTF0",1729129844668,3.219,155.34,155.31,7.78787611]
["bitfinex-derivatives","SOLF0:USTF0",1729129845762,3.2186,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729129845957,6.3,155.4,155.31,4.56857611]
["bitfinex-derivatives","SOLF0:USTF0",1729129846262,3.2187,155.35,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729129847361,3.2187,155.35,155.31,4.56857611]
["bitfinex-derivatives","SOLF0:USTF0",1729129847560,3.2187,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729129848571,95.47035487,155.63,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729129848572,5.96,155.42,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729129848769,5.96,155.42,155.35,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129848963,15.72320818,155.45,155.38,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129848964,3.217,155.43,155.38,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129849264,12.62420818,155.49,155.4,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129849464,22.25,155.54,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729129849465,3.2164,155.46,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729129849860,5.96,155.51,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729129850064,1.03338892,155.5,155.41,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729129850260,1.03338892,155.5,155.43,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129850460,22.25,155.61,155.48,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129850663,1.4194,155.59,155.51,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129850970,1.3824,155.65,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129851173,1.3824,155.65,155.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729129851174,5.96,155.68,155.57,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729129851359,2.8018,155.73,155.57,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729129851563,22.25,155.71,155.56,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1729129851759,3.2127,155.64,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729129852071,5.96,155.67,155.57,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729129852266,5.96,155.66,155.56,3.21883465]
["bitfinex-derivatives","SOLF0:USTF0",1729129852466,5.96,155.66,155.56,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129852673,1.03235825,155.65,155.56,25.46979962]
["bitfinex-derivatives","SOLF0:USTF0",1729129852872,3.2131,155.62,155.56,25.46979962]
["bitfinex-derivatives","SOLF0:USTF0",1729129853076,5.96,155.66,155.56,25.46979962]
["bitfinex-derivatives","SOLF0:USTF0",1729129853277,1.0323081,155.65,155.56,25.46979962]
["bitfinex-derivatives","SOLF0:USTF0",1729129853876,1.03229048,155.64,155.56,25.46979962]
["bitfinex-derivatives","SOLF0:USTF0",1729129854068,5.96,155.66,155.56,25.46979962]
["bitfinex-derivatives","SOLF0:USTF0",1729129854270,3.2131,155.62,155.56,28.68409962]
["bitfinex-derivatives","SOLF0:USTF0",1729129854474,5.96,155.66,155.56,25.46979962]
["bitfinex-derivatives","SOLF0:USTF0",1729129854773,1.03233122,155.65,155.56,25.46979962]
["bitfinex-derivatives","SOLF0:USTF0",1729129855267,3.2129,155.63,155.56,25.46979962]
["bitfinex-derivatives","SOLF0:USTF0",1729129855475,5.96,155.66,155.56,25.46979962]
["bitfinex-derivatives","SOLF0:USTF0",1729129855877,1.4347,155.65,155.56,3.21979962]
["bitfinex-derivatives","SOLF0:USTF0",1729129856071,1.4347,155.65,155.54,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1729129856281,3.2141,155.58,155.51,31.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729129856479,5.96,155.62,155.51,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1729129856669,1.3145,155.61,155.51,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1729129856871,3.2142,155.57,155.51,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1729129857173,3.2142,155.57,155.51,31.44442615]
["bitfinex-derivatives","SOLF0:USTF0",1729129857480,1.3145,155.61,155.51,25.48442615]
["bitfinex-derivatives","SOLF0:USTF0",1729129857784,1.3145,155.61,155.51,3.23442615]
["bitfinex-derivatives","SOLF0:USTF0",1729129858077,3.2142,155.57,155.49,29.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729129858381,5.96,155.6,155.49,32.57999945]
["bitfinex-derivatives","SOLF0:USTF0",1729129858870,5.96,155.6,155.49,35.79559945]
["bitfinex-derivatives","SOLF0:USTF0",1729129859476,3.2145,155.56,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729129859666,14.16141448,155.55,155.49,32.57999945]
["bitfinex-derivatives","SOLF0:USTF0",1729129859870,14.16141448,155.54,155.49,32.57999945]
["bitfinex-derivatives","SOLF0:USTF0",1729129860076,14.16141448,155.59,155.49,32.57999945]
["bitfinex-derivatives","SOLF0:USTF0",1729129860273,14.16141448,155.58,155.52,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129860468,3.2145,155.56,155.52,25.53146759]
["bitfinex-derivatives","SOLF0:USTF0",1729129860673,5.96,155.6,155.52,25.53146759]
["bitfinex-derivatives","SOLF0:USTF0",1729129860878,5.96,155.6,155.52,3.28146759]
["bitfinex-derivatives","SOLF0:USTF0",1729129861065,5.96,155.6,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729129861265,5.96,155.6,155.5,6.44766969]
["bitfinex-derivatives","SOLF0:USTF0",1729129861470,5.96,155.6,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729129861982,5.96,155.6,155.5,3.24481033]
["bitfinex-derivatives","SOLF0:USTF0",1729129862174,5.96,155.6,155.49,31.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729129862374,5.96,155.6,155.49,31.41300819]
["bitfinex-derivatives","SOLF0:USTF0",1729129862677,3.2144,155.56,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729129862876,5.96,155.6,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129863381,1.03249718,155.59,155.54,25.4647]
["bitfinex-derivatives","SOLF0:USTF0",1729129863580,1.03249718,155.59,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129864276,7.2745,155.61,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129864576,3.2139,155.58,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129864974,7.2745,155.61,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129865169,7.2745,155.61,155.49,31.41300819]
["bitfinex-derivatives","SOLF0:USTF0",1729129865170,1.03250965,155.6,155.49,3.20300819]
["bitfinex-derivatives","SOLF0:USTF0",1729129865378,1.03250965,155.6,155.48,25.032]
["bitfinex-derivatives","SOLF0:USTF0",1729129865673,1.03250965,155.6,155.48,28.24605594]
["bitfinex-derivatives","SOLF0:USTF0",1729129865984,1.03250965,155.6,155.48,25.46405594]
["bitfinex-derivatives","SOLF0:USTF0",1729129866286,1.03250965,155.59,155.48,25.46405594]
["bitfinex-derivatives","SOLF0:USTF0",1729129866474,29.5245,155.61,155.48,25.46405594]
["bitfinex-derivatives","SOLF0:USTF0",1729129866674,1.03285738,155.6,155.48,25.46405594]
["bitfinex-derivatives","SOLF0:USTF0",1729129866875,3.2142,155.57,155.48,25.46405594]
["bitfinex-derivatives","SOLF0:USTF0",1729129867175,6.99285738,155.56,155.5,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129867374,23.5645,155.61,155.5,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129867375,5.96,155.58,155.5,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129867575,1.03275484,155.57,155.5,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129868075,3.215,155.53,155.5,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129868281,5.96,155.58,155.49,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729129868474,2.34240223,155.57,155.49,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729129868675,1.03280223,155.56,155.49,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729129869071,3.215,155.53,155.49,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729129869586,1.3096,155.57,155.49,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729129869775,3.2149,155.54,155.49,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729129870082,1.3096,155.57,155.49,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729129870281,1.3096,155.57,155.48,25.46405594]
["bitfinex-derivatives","SOLF0:USTF0",1729129870282,3.2148,155.54,155.48,3.21405594]
["bitfinex-derivatives","SOLF0:USTF0",1729129870583,2.41272554,155.56,155.47,164.86799]
["bitfinex-derivatives","SOLF0:USTF0",1729129870584,1.03287466,155.53,155.47,164.86799]
["bitfinex-derivatives","SOLF0:USTF0",1729129870885,4.24817466,155.52,155.47,168.04158834]
["bitfinex-derivatives","SOLF0:USTF0",1729129871082,19.97463545,155.58,155.51,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129871283,5.96,155.6,155.51,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129871483,3.2141,155.57,155.51,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129871981,5.96,155.6,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729129872186,3.2141,155.57,155.51,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129872378,1.02464202,155.56,155.51,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129872581,1.02464202,155.55,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729129872777,1.02464202,155.54,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729129872978,1.02464202,155.53,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729129873177,1.02464202,155.55,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729129873374,1.02464202,155.54,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729129873576,3.2143,155.56,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729129873782,1.02459236,155.55,155.51,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129873974,5.96,155.62,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129874287,1.333,155.63,155.57,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129874479,1.0243852,155.6,155.57,25.39585446]
["bitfinex-derivatives","SOLF0:USTF0",1729129874781,1.0244517,155.59,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129874984,1.02447727,155.59,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129875179,3.2141,155.57,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129875378,1.02447727,155.56,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129876187,1.02447727,155.55,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129876377,2.38717727,155.62,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129876576,1.02447727,155.61,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129876780,1.02447727,155.6,155.55,3.22092258]
["bitfinex-derivatives","SOLF0:USTF0",1729129876982,1.02447727,155.59,155.55,3.22092258]
["bitfinex-derivatives","SOLF0:USTF0",1729129877178,1.02447727,155.58,155.55,3.22092258]
["bitfinex-derivatives","SOLF0:USTF0",1729129877381,3.2145,155.56,155.55,3.22092258]
["bitfinex-derivatives","SOLF0:USTF0",1729129877593,4.23897727,155.56,155.55,3.22092258]
["bitfinex-derivatives","SOLF0:USTF0",1729129878077,1.02447727,155.56,155.55,3.22092258]
["bitfinex-derivatives","SOLF0:USTF0",1729129878280,1.02456116,155.56,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129878584,1.02456116,155.55,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129878787,3.2136,155.6,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129879085,1.3627,155.62,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129879475,1.3627,155.62,155.54,25.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729129879684,1.3627,155.62,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129880086,3.2136,155.6,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729129880283,8.6403,155.64,155.56,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129880589,3.2136,155.6,155.56,25.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729129880889,3.2136,155.6,155.56,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129881079,3.2136,155.6,155.56,25.40457211]
["bitfinex-derivatives","SOLF0:USTF0",1729129881487,3.2137,155.59,155.56,25.40457211]
["bitfinex-derivatives","SOLF0:USTF0",1729129881786,8.6403,155.64,155.56,25.40457211]
["bitfinex-derivatives","SOLF0:USTF0",1729129881981,1.3327,155.67,155.59,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129882188,5.84,155.66,155.59,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129882387,1.3327,155.67,155.57,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729129882595,1.3327,155.67,155.59,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129882979,3.2128,155.64,155.59,25.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729129883294,5.84,155.68,155.61,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129884486,2.7125,155.69,155.61,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129885287,3.2129,155.63,155.59,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1729129885485,5.84,155.68,155.59,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129886691,5.84,155.68,155.57,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729129888194,5.84,155.68,155.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729129888784,3.213,155.63,155.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729129888985,5.84,155.67,155.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729129889489,3.2131,155.63,155.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729129889694,5.84,155.67,155.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729129889886,5.84,155.67,155.57,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729129890081,5.84,155.67,155.56,3.15457211]
["bitfinex-derivatives","SOLF0:USTF0",1729129890392,3.2138,155.59,155.54,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1729129890595,5.84,155.63,155.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129890793,5.84,155.63,155.52,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729129890794,7.2424,155.62,155.52,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729129890985,9.9964,155.62,155.48,23.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729129891295,9.9964,155.62,155.48,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129891296,22.25,155.6,155.48,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129891490,22.25,155.58,155.47,173.88158834]
["bitfinex-derivatives","SOLF0:USTF0",1729129891689,5.84,155.57,155.47,173.88158834]
["bitfinex-derivatives","SOLF0:USTF0",1729129892883,3.2153,155.52,155.47,173.88158834]
["bitfinex-derivatives","SOLF0:USTF0",1729129893099,5.84,155.57,155.47,173.88158834]
["bitfinex-derivatives","SOLF0:USTF0",1729129893100,5.84,155.57,155.47,168.04158834]
["bitfinex-derivatives","SOLF0:USTF0",1729129893597,3.2152,155.52,155.47,168.04158834]
["bitfinex-derivatives","SOLF0:USTF0",1729129893890,5.84,155.57,155.47,168.04158834]
["bitfinex-derivatives","SOLF0:USTF0",1729129894697,5.84,155.57,155.48,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129895794,3.2149,155.53,155.48,25.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729129896294,3.2149,155.53,155.48,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129897495,3.2139,155.58,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729129897693,5.86,155.58,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729129897893,5.86,155.58,155.51,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129898192,5.86,155.58,155.51,23.6657]
["bitfinex-derivatives","SOLF0:USTF0",1729129898387,73.5964,155.62,155.53,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129898388,5.86,155.61,155.53,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129898994,3.2137,155.59,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729129901603,5.86,155.61,155.56,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129901805,3.2133,155.61,155.56,25.41079955]
["bitfinex-derivatives","SOLF0:USTF0",1729129902096,4.0576,155.68,155.56,25.41079955]
["bitfinex-derivatives","SOLF0:USTF0",1729129902300,5.84,155.67,155.58,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129902497,5.84,155.67,155.59,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1729129903302,3.2126,155.65,155.59,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729129903493,5.84,155.67,155.59,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1729129904192,3.2126,155.65,155.59,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729129904594,69.44,155.71,155.61,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129904802,3.2122,155.67,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729129905010,5.84,155.69,155.63,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129905306,3.212,155.68,155.63,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129905801,3.212,155.68,155.63,25.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729129906396,3.2123,155.66,155.63,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129906601,5.84,155.72,155.63,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129906903,22.25,155.77,155.64,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729129907104,6.86403805,155.76,155.69,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129907298,5.84,155.77,155.69,25.44098804]
["bitfinex-derivatives","SOLF0:USTF0",1729129907600,1.02372501,155.76,155.69,25.44098804]
["bitfinex-derivatives","SOLF0:USTF0",1729129908101,3.2109,155.73,155.69,25.44098804]
["bitfinex-derivatives","SOLF0:USTF0",1729129908301,5.84,155.77,155.69,25.44098804]
["bitfinex-derivatives","SOLF0:USTF0",1729129908701,3.2105,155.75,155.69,25.44098804]
["bitfinex-derivatives","SOLF0:USTF0",1729129908898,5.84,155.77,155.69,28.65258804]
["bitfinex-derivatives","SOLF0:USTF0",1729129909296,3.2108,155.74,155.69,28.65258804]
["bitfinex-derivatives","SOLF0:USTF0",1729129910008,5.84,155.77,155.69,25.44098804]
["bitfinex-derivatives","SOLF0:USTF0",1729129910708,3.211,155.73,155.69,25.44098804]
["bitfinex-derivatives","SOLF0:USTF0",1729129912911,3.2111,155.72,155.69,25.44098804]
["bitfinex-derivatives","SOLF0:USTF0",1729129915308,5.84,155.77,155.69,25.44098804]
["bitfinex-derivatives","SOLF0:USTF0",1729129915503,5.84,155.77,155.69,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729129915812,5.84,155.77,155.69,25.53987026]
["bitfinex-derivatives","SOLF0:USTF0",1729129916012,3.2109,155.73,155.69,25.53987026]
["bitfinex-derivatives","SOLF0:USTF0",1729129916312,5.84,155.77,155.69,25.53987026]
["bitfinex-derivatives","SOLF0:USTF0",1729129916510,3.2114,155.71,155.69,3.28987026]
["bitfinex-derivatives","SOLF0:USTF0",1729129916713,3.2114,155.71,155.68,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729129916902,5.84,155.77,155.68,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729129917107,3.2114,155.7,155.68,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729129917303,22.25,155.76,155.68,3.20088539]
["bitfinex-derivatives","SOLF0:USTF0",1729129917503,1.0238379,155.75,155.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729129917707,1.0238379,155.75,155.65,9.04183913]
["bitfinex-derivatives","SOLF0:USTF0",1729129917909,13.87,155.75,155.65,17.15183913]
["bitfinex-derivatives","SOLF0:USTF0",1729129918710,3.2118,155.69,155.65,17.15183913]
["bitfinex-derivatives","SOLF0:USTF0",1729129919306,5.76,155.73,155.65,17.15183913]
["bitfinex-derivatives","SOLF0:USTF0",1729129919307,3.2119,155.68,155.65,17.15183913]
["bitfinex-derivatives","SOLF0:USTF0",1729129919611,5.76,155.73,155.65,17.15183913]
["bitfinex-derivatives","SOLF0:USTF0",1729129919816,5.76,155.73,155.65,25.50183913]
["bitfinex-derivatives","SOLF0:USTF0",1729129920717,3.2113,155.71,155.65,25.50183913]
["bitfinex-derivatives","SOLF0:USTF0",1729129920904,22.22,155.7,155.56,3.16079955]
["bitfinex-derivatives","SOLF0:USTF0",1729129921210,22.22,155.7,155.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729129921211,3.2132,155.62,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729129921415,3.2132,155.62,155.56,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729129921717,3.2132,155.62,155.56,23.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729129921915,3.2132,155.62,155.56,26.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729129922112,3.213,155.63,155.56,23.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729129922313,5.76,155.65,155.56,23.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729129924616,5.76,155.65,155.56,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729129925113,23.5863,155.64,155.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729129925324,3.2143,155.57,155.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729129925610,5.76,155.61,155.51,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729129925815,5.76,155.61,155.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129926513,1.344,155.69,155.56,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729129926710,1.344,155.69,155.59,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729129926911,3.213,155.63,155.59,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729129927311,5.76,155.68,155.59,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729129927520,5.76,155.68,155.59,25.50041286]
["bitfinex-derivatives","SOLF0:USTF0",1729129927721,3.2128,155.64,155.59,25.50041286]
["bitfinex-derivatives","SOLF0:USTF0",1729129927917,5.76,155.68,155.59,25.50041286]
["bitfinex-derivatives","SOLF0:USTF0",1729129929022,3.2128,155.64,155.59,25.50041286]
["bitfinex-derivatives","SOLF0:USTF0",1729129929822,5.76,155.68,155.59,3.28041286]
["bitfinex-derivatives","SOLF0:USTF0",1729129930129,5.76,155.67,155.57,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729129930530,5.76,155.67,155.57,6.12365513]
["bitfinex-derivatives","SOLF0:USTF0",1729129930731,3.2131,155.62,155.57,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729129930920,5.76,155.67,155.57,5.98673438]
["bitfinex-derivatives","SOLF0:USTF0",1729129931524,5.76,155.67,155.57,4.53593438]
["bitfinex-derivatives","SOLF0:USTF0",1729129931725,23.24443954,155.66,155.57,3.14853438]
["bitfinex-derivatives","SOLF0:USTF0",1729129931924,3.2139,155.58,155.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129932128,5.76,155.61,155.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1729129932626,3.2142,155.57,155.52,31.195]
["bitfinex-derivatives","SOLF0:USTF0",1729129932827,5.76,155.61,155.52,31.195]
["bitfinex-derivatives","SOLF0:USTF0",1729129933027,22.22,155.58,155.36,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729129933233,7.1223,155.57,155.44,23.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729129933530,1.3623,155.57,155.47,190.26158834]
["bitfinex-derivatives","SOLF0:USTF0",1729129933725,3.2149,155.54,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729129934029,5.76,155.56,155.47,190.26158834]
["bitfinex-derivatives","SOLF0:USTF0",1729129934430,3.2149,155.53,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729129935533,5.76,155.56,155.47,168.04158834]
["bitfinex-derivatives","SOLF0:USTF0",1729129935738,22.22,155.55,155.47,168.04158834]
["bitfinex-derivatives","SOLF0:USTF0",1729129935933,22.22,155.5,155.47,162.68759]
["bitfinex-derivatives","SOLF0:USTF0",1729129936136,6.28,155.49,155.47,162.68759]
["bitfinex-derivatives","SOLF0:USTF0",1729129936433,3.216,155.48,155.47,162.68759]
["bitfinex-derivatives","SOLF0:USTF0",1729129936638,22.22,155.55,155.47,162.68759]
["bitfinex-derivatives","SOLF0:USTF0",1729129936838,6.28,155.54,155.47,162.68759]
["bitfinex-derivatives","SOLF0:USTF0",1729129937638,3.216,155.48,155.47,162.68759]
["bitfinex-derivatives","SOLF0:USTF0",1729129939234,6.28,155.51,155.47,162.68759]
["bitfinex-derivatives","SOLF0:USTF0",1729129940640,3.216,155.48,155.47,162.68759]
["bitfinex-derivatives","SOLF0:USTF0",1729129945538,3.216,155.48,155.47,151.03379]
["bitfinex-derivatives","SOLF0:USTF0",1729129945937,26.3274,155.5,155.4,3.18005927]
["bitfinex-derivatives","SOLF0:USTF0",1729129946133,22.22,155.48,155.37,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729129946338,22.22,155.45,155.36,3.21674483]
["bitfinex-derivatives","SOLF0:USTF0",1729129946534,6.28,155.44,155.34,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1729129946839,6.28,155.44,155.34,26.52027959]
["bitfinex-derivatives","SOLF0:USTF0",1729129947246,6.28,155.44,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729129947543,6.28,155.44,155.34,4.30027959]
["bitfinex-derivatives","SOLF0:USTF0",1729129947941,3.218,155.38,155.34,4.30027959]
["bitfinex-derivatives","SOLF0:USTF0",1729129948146,1.451,155.43,155.34,26.52027959]
["bitfinex-derivatives","SOLF0:USTF0",1729129948345,1.451,155.43,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729129948639,3.2174,155.41,155.34,26.52027959]
["bitfinex-derivatives","SOLF0:USTF0",1729129949445,3.2174,155.41,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729129950338,3.218,155.38,155.34,6.39177959]
["bitfinex-derivatives","SOLF0:USTF0",1729129950646,3.218,155.38,155.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129950842,3.2196,155.31,155.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729129951046,6.28,155.33,155.25,16.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729129951246,13.91,155.32,155.25,5.99129768]
["bitfinex-derivatives","SOLF0:USTF0",1729129951449,3.2197,155.3,155.25,5.99129768]
["bitfinex-derivatives","SOLF0:USTF0",1729129951648,13.91,155.32,155.25,5.99129768]
["bitfinex-derivatives","SOLF0:USTF0",1729129951944,6.28,155.33,155.25,5.99129768]
["bitfinex-derivatives","SOLF0:USTF0",1729129952250,3.2199,155.29,155.25,5.99129768]
["bitfinex-derivatives","SOLF0:USTF0",1729129952646,22.26,155.35,155.25,5.99129768]
["bitfinex-derivatives","SOLF0:USTF0",1729129952948,6.28,155.34,155.26,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729129953949,22.26,155.33,155.26,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729129954750,3.2203,155.28,155.26,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729129954946,22.26,155.33,155.2,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1729129954947,6.28,155.3,155.2,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1729129955151,6.28,155.3,155.23,3.23842211]
["bitfinex-derivatives","SOLF0:USTF0",1729129955350,3.2207,155.26,155.23,3.23842211]
["bitfinex-derivatives","SOLF0:USTF0",1729129955844,3.2201,155.28,155.23,3.23842211]
["bitfinex-derivatives","SOLF0:USTF0",1729129956044,6.28,155.3,155.21,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1729129956245,6.28,155.3,155.21,6.06592335]
["bitfinex-derivatives","SOLF0:USTF0",1729129956555,3.2201,155.28,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729129957144,3.2204,155.27,155.22,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729129957543,6.28,155.3,155.22,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729129958146,6.28,155.3,155.21,6.06592335]
["bitfinex-derivatives","SOLF0:USTF0",1729129958944,6.28,155.3,155.22,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729129959155,22.26,155.33,155.22,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729129959457,6.28,155.32,155.24,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729129959951,22.26,155.36,155.24,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729129960140,6.28,155.35,155.24,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729129960541,3.2199,155.29,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729129960954,6.28,155.31,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729129961252,6.28,155.31,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729129962246,6.28,155.31,155.22,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1729129962548,28.54,155.31,155.22,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729129962754,3.2203,155.28,155.22,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729129962951,3.2203,155.28,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729129964351,3.2203,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729129964945,3.2201,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729129965341,6.28,155.29,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729129965747,9.5,155.29,155.22,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729129965943,22.26,155.33,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729129966251,6.2,155.32,155.22,29.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729129966445,6.2,155.32,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729129966650,6.2,155.32,155.22,29.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729129966953,6.2,155.32,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729129967746,3.2202,155.28,155.22,29.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729129967950,6.2,155.32,155.22,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729129968251,3.2205,155.26,155.22,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729129968649,3.2205,155.26,155.22,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1729129969258,3.2205,155.26,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729129969460,6.2,155.32,155.22,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729129970054,3.2203,155.27,155.22,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729129970555,3.2203,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729129970955,3.2202,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729129973860,6.2,155.32,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729129974153,22.26,155.33,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729129974358,6.2,155.32,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729129974756,3.2201,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729129975460,3.2201,155.29,155.22,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729129975461,3.2195,155.31,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729129975754,3.2195,155.31,155.23,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729129975959,6.2,155.34,155.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129976256,3.2197,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729129976662,3.2197,155.31,155.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129977460,3.2197,155.31,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729129977661,3.2197,155.31,155.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129977962,3.2194,155.32,155.27,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129978149,6.2,155.35,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129978355,6.2,155.35,155.3,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1729129978558,3.2192,155.33,155.3,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1729129979354,6.2,155.35,155.3,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1729129980058,3.2194,155.32,155.3,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1729129980259,6.2,155.35,155.3,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1729129980560,6.2,155.35,155.29,3.20096618]
["bitfinex-derivatives","SOLF0:USTF0",1729129980561,3.2196,155.31,155.29,3.20096618]
["bitfinex-derivatives","SOLF0:USTF0",1729129980764,20.11,155.35,155.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129980963,13.91,155.33,155.24,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729129981461,6.2,155.35,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729129981758,1.3583,155.38,155.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129981759,6.2,155.34,155.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129982057,6.2,155.35,155.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129982463,3.2195,155.31,155.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129983167,3.2191,155.33,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729129983364,3.2191,155.33,155.29,6.39694208]
["bitfinex-derivatives","SOLF0:USTF0",1729129985364,69.48,155.39,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129985553,6.2,155.38,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129986165,69.48,155.39,155.32,17.11766136]
["bitfinex-derivatives","SOLF0:USTF0",1729129986360,6.2,155.39,155.32,17.11766136]
["bitfinex-derivatives","SOLF0:USTF0",1729129986561,3.2181,155.38,155.34,17.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729129986866,6.2,155.39,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129987167,6.2,155.39,155.31,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729129987663,13.91,155.37,155.3,3.1844781]
["bitfinex-derivatives","SOLF0:USTF0",1729129987864,3.2192,155.33,155.28,17.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729129988062,3.2192,155.33,155.28,17.07226081]
["bitfinex-derivatives","SOLF0:USTF0",1729129988463,6.2,155.35,155.28,17.07226081]
["bitfinex-derivatives","SOLF0:USTF0",1729129988863,3.2191,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729129989063,3.2191,155.33,155.28,17.07226081]
["bitfinex-derivatives","SOLF0:USTF0",1729129989768,3.2191,155.33,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729129989963,6.2,155.35,155.3,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129990169,1.4375,155.43,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129990170,6.2,155.38,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129990362,6.2,155.38,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729129990867,13.91,155.41,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129991064,6.2,155.4,155.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129991568,15.3475,155.43,155.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129991759,6.2,155.41,155.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129992361,3.2178,155.39,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729129992570,6.2,155.41,155.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129992966,3.2176,155.41,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729129993162,1.3908,155.44,155.35,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129993364,20.11,155.45,155.37,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129993365,6.2,155.45,155.37,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129993564,6.2,155.45,155.36,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729129993565,6.2,155.46,155.4,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129993766,6.2,155.46,155.4,17.15181001]
["bitfinex-derivatives","SOLF0:USTF0",1729129995072,9.4164,155.46,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729129995369,3.2164,155.46,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729129995665,6.2,155.48,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729129996169,6.2,155.48,155.4,17.15181001]
["bitfinex-derivatives","SOLF0:USTF0",1729129996572,3.2169,155.44,155.4,17.15181001]
["bitfinex-derivatives","SOLF0:USTF0",1729129997266,3.2169,155.44,155.4,20.36931001]
["bitfinex-derivatives","SOLF0:USTF0",1729129998076,3.2165,155.46,155.42,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729129998473,5.96,155.47,155.4,3.24181001]
["bitfinex-derivatives","SOLF0:USTF0",1729129998778,5.96,155.46,155.38,17.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729129998980,5.96,155.46,155.38,20.34797744]
["bitfinex-derivatives","SOLF0:USTF0",1729129999278,3.2171,155.43,155.38,20.34797744]
["bitfinex-derivatives","SOLF0:USTF0",1729129999471,5.96,155.46,155.38,20.34797744]
["bitfinex-derivatives","SOLF0:USTF0",1729129999777,3.2173,155.42,155.38,20.34807744]
["bitfinex-derivatives","SOLF0:USTF0",1729130000476,3.2171,155.43,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729130000874,5.96,155.46,155.4,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130001071,3.217,155.44,155.4,17.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729130001274,5.96,155.46,155.4,17.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729130001670,5.96,155.46,155.4,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130001873,5.96,155.46,155.38,17.13007744]
["bitfinex-derivatives","SOLF0:USTF0",1729130002067,13.91,155.45,155.38,3.22007744]
["bitfinex-derivatives","SOLF0:USTF0",1729130002279,3.2181,155.38,155.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729130002588,5.94,155.42,155.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130003083,13.91,155.41,155.31,23.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729130003579,3.2185,155.36,155.31,27.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729130003877,13.91,155.39,155.31,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729130004086,3.2188,155.35,155.31,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729130004483,5.96,155.38,155.29,3.15997333]
["bitfinex-derivatives","SOLF0:USTF0",1729130004777,5.96,155.38,155.28,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729130004970,5.96,155.38,155.28,12.47600113]
["bitfinex-derivatives","SOLF0:USTF0",1729130005675,3.2192,155.33,155.28,12.47600113]
["bitfinex-derivatives","SOLF0:USTF0",1729130005874,5.96,155.38,155.28,12.47600113]
["bitfinex-derivatives","SOLF0:USTF0",1729130006672,13.91,155.37,155.28,12.47600113]
["bitfinex-derivatives","SOLF0:USTF0",1729130007081,3.2193,155.32,155.28,12.47600113]
["bitfinex-derivatives","SOLF0:USTF0",1729130009690,3.2193,155.32,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729130010486,13.91,155.37,155.28,3.29590113]
["bitfinex-derivatives","SOLF0:USTF0",1729130010682,5.96,155.34,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729130010883,13.91,155.33,155.27,3.22824756]
["bitfinex-derivatives","SOLF0:USTF0",1729130011077,3.2201,155.28,155.24,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729130011279,13.91,155.33,155.24,4.61658136]
["bitfinex-derivatives","SOLF0:USTF0",1729130011990,13.91,155.33,155.24,7.83728136]
["bitfinex-derivatives","SOLF0:USTF0",1729130012685,13.91,155.33,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729130013188,5.96,155.34,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130013387,5.96,155.34,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729130013587,3.2194,155.32,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729130013987,5.96,155.34,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729130014287,5.96,155.34,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729130014489,5.96,155.34,155.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130014690,5.96,155.34,155.24,4.61658136]
["bitfinex-derivatives","SOLF0:USTF0",1729130014691,3.2198,155.3,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130016391,13.91,155.33,155.24,18.52658136]
["bitfinex-derivatives","SOLF0:USTF0",1729130016588,13.91,155.33,155.24,4.61658136]
["bitfinex-derivatives","SOLF0:USTF0",1729130016990,3.2203,155.28,155.24,4.61658136]
["bitfinex-derivatives","SOLF0:USTF0",1729130017698,3.2203,155.28,155.24,7.83748136]
["bitfinex-derivatives","SOLF0:USTF0",1729130018095,5.96,155.3,155.24,4.61658136]
["bitfinex-derivatives","SOLF0:USTF0",1729130018291,3.2204,155.27,155.24,4.61658136]
["bitfinex-derivatives","SOLF0:USTF0",1729130018492,5.96,155.3,155.24,4.61658136]
["bitfinex-derivatives","SOLF0:USTF0",1729130018999,1.4101,155.36,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130019200,5.96,155.35,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130019399,3.2199,155.3,155.26,17.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729130019901,5.96,155.35,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130020090,3.2196,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729130020792,3.2194,155.32,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729130021394,3.2191,155.33,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729130021596,5.96,155.35,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130022097,5.96,155.35,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729130022694,5.96,155.35,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130022998,3.2194,155.32,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729130023788,5.96,155.34,155.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130023789,3.2192,155.33,155.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130024402,3.2195,155.31,155.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130024797,3.2195,155.31,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130025100,3.2195,155.31,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729130025397,3.2195,155.31,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130026603,3.2195,155.31,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729130027504,3.2195,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729130029599,3.2195,155.31,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729130033801,3.2197,155.3,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729130034103,13.91,155.32,155.24,18.52658136]
["bitfinex-derivatives","SOLF0:USTF0",1729130034315,13.91,155.32,155.24,4.61658136]
["bitfinex-derivatives","SOLF0:USTF0",1729130034606,3.2202,155.28,155.24,7.83748136]
["bitfinex-derivatives","SOLF0:USTF0",1729130035606,3.2202,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729130036100,3.2199,155.29,155.24,4.61658136]
["bitfinex-derivatives","SOLF0:USTF0",1729130036300,5.76,155.3,155.24,4.61658136]
["bitfinex-derivatives","SOLF0:USTF0",1729130038311,3.2204,155.27,155.24,7.83738136]
["bitfinex-derivatives","SOLF0:USTF0",1729130038807,3.2202,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729130040709,5.76,155.3,155.24,4.61658136]
["bitfinex-derivatives","SOLF0:USTF0",1729130040907,3.2199,155.29,155.26,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729130041110,13.91,155.35,155.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130041314,5.76,155.34,155.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130043410,3.2196,155.31,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729130043610,3.2196,155.31,155.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130043810,5.76,155.34,155.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130044006,13.91,155.33,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729130044208,13.91,155.33,155.24,4.61658136]
["bitfinex-derivatives","SOLF0:USTF0",1729130044408,13.91,155.31,155.24,4.61658136]
["bitfinex-derivatives","SOLF0:USTF0",1729130044605,3.2205,155.27,155.24,4.61658136]
["bitfinex-derivatives","SOLF0:USTF0",1729130044804,5.76,155.3,155.24,4.61658136]
["bitfinex-derivatives","SOLF0:USTF0",1729130045009,13.91,155.29,155.24,3.19218136]
["bitfinex-derivatives","SOLF0:USTF0",1729130045211,3.2206,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729130045411,3.2206,155.26,155.23,6.38587711]
["bitfinex-derivatives","SOLF0:USTF0",1729130046017,5.76,155.3,155.23,3.16477711]
["bitfinex-derivatives","SOLF0:USTF0",1729130046214,5.76,155.3,155.21,16.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729130046415,3.2202,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729130046610,5.76,155.3,155.21,19.96839002]
["bitfinex-derivatives","SOLF0:USTF0",1729130047506,3.2204,155.27,155.21,19.96839002]
["bitfinex-derivatives","SOLF0:USTF0",1729130047917,3.2202,155.28,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729130048216,13.91,155.29,155.21,6.05839002]
["bitfinex-derivatives","SOLF0:USTF0",1729130048831,13.91,155.27,155.21,3.26269002]
["bitfinex-derivatives","SOLF0:USTF0",1729130049019,5.76,155.26,155.17,15.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729130049408,3.2213,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729130049814,3.2211,155.24,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729130050010,5.76,155.26,155.17,21.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729130050213,5.76,155.26,155.19,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130050414,3.2209,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729130050715,5.76,155.27,155.21,17.13563017]
["bitfinex-derivatives","SOLF0:USTF0",1729130050923,3.2203,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729130051122,3.2203,155.28,155.24,6.44264242]
["bitfinex-derivatives","SOLF0:USTF0",1729130051317,3.2203,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729130051911,3.2203,155.28,155.24,6.36949424]
["bitfinex-derivatives","SOLF0:USTF0",1729130053628,5.76,155.29,155.24,3.14859424]
["bitfinex-derivatives","SOLF0:USTF0",1729130053831,5.76,155.29,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729130054231,19.67,155.29,155.22,3.22583801]
["bitfinex-derivatives","SOLF0:USTF0",1729130054434,19.67,155.29,155.21,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130054635,3.2204,155.27,155.21,17.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729130054824,19.67,155.29,155.21,20.36819271]
["bitfinex-derivatives","SOLF0:USTF0",1729130055134,19.67,155.29,155.21,17.14679271]
["bitfinex-derivatives","SOLF0:USTF0",1729130055331,3.2207,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729130055834,19.67,155.29,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729130056538,3.2207,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729130057133,1.3468,155.32,155.23,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130057437,5.56,155.31,155.23,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130057937,5.56,155.31,155.23,17.05356595]
["bitfinex-derivatives","SOLF0:USTF0",1729130058137,3.22,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729130059430,3.2201,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729130060339,3.2201,155.28,155.23,17.05356595]
["bitfinex-derivatives","SOLF0:USTF0",1729130060534,3.2201,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729130061136,3.2201,155.28,155.23,17.05356595]
["bitfinex-derivatives","SOLF0:USTF0",1729130061341,3.2201,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729130063648,13.91,155.33,155.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130063847,5.56,155.32,155.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130064550,3.2196,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729130065346,3.2199,155.29,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729130065546,5.56,155.32,155.24,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729130065951,13.91,155.29,155.23,3.14356595]
["bitfinex-derivatives","SOLF0:USTF0",1729130066241,13.91,155.29,155.22,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729130066242,5.56,155.28,155.22,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1729130066441,3.2206,155.26,155.22,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1729130066646,3.2206,155.26,155.22,9.14234776]
["bitfinex-derivatives","SOLF0:USTF0",1729130069541,3.2208,155.25,155.22,9.14234776]
["bitfinex-derivatives","SOLF0:USTF0",1729130070348,3.2209,155.25,155.22,4.52894776]
["bitfinex-derivatives","SOLF0:USTF0",1729130071248,3.2204,155.27,155.22,4.52894776]
["bitfinex-derivatives","SOLF0:USTF0",1729130072255,3.2204,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729130072453,3.2204,155.27,155.22,4.52894776]
["bitfinex-derivatives","SOLF0:USTF0",1729130073046,3.2204,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729130073946,5.56,155.32,155.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130074152,5.56,155.32,155.25,17.17203208]
["bitfinex-derivatives","SOLF0:USTF0",1729130075158,3.2198,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729130076255,3.2203,155.28,155.25,3.26203208]
["bitfinex-derivatives","SOLF0:USTF0",1729130076457,5.56,155.32,155.24,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729130077162,5.56,155.32,155.24,9.21121844]
["bitfinex-derivatives","SOLF0:USTF0",1729130077554,3.2202,155.28,155.24,9.21121844]
["bitfinex-derivatives","SOLF0:USTF0",1729130077750,5.56,155.33,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729130078656,3.2197,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729130082766,28.05032174,155.54,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130082970,32.1342,155.61,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729130082971,19.47,155.37,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729130083869,3.2192,155.33,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729130085468,19.47,155.37,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130085672,3.219,155.34,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729130086173,8.5388,155.35,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729130086368,5.32,155.37,155.3,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130086676,5.32,155.37,155.3,15.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729130086977,5.32,155.37,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729130087164,5.32,155.37,155.32,6.49854374]
["bitfinex-derivatives","SOLF0:USTF0",1729130087367,3.2187,155.35,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729130087671,5.32,155.37,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729130088772,3.2187,155.35,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729130088966,3.2187,155.35,155.32,6.51861225]
["bitfinex-derivatives","SOLF0:USTF0",1729130089167,3.2187,155.35,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729130089771,3.2187,155.35,155.32,6.37769694]
["bitfinex-derivatives","SOLF0:USTF0",1729130089970,3.2186,155.36,155.32,6.37769694]
["bitfinex-derivatives","SOLF0:USTF0",1729130090769,3.2187,155.35,155.32,6.37769694]
["bitfinex-derivatives","SOLF0:USTF0",1729130091669,3.219,155.34,155.32,3.15839694]
["bitfinex-derivatives","SOLF0:USTF0",1729130091880,3.219,155.34,155.3,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729130092267,3.2192,155.33,155.3,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729130094375,3.2188,155.35,155.3,15.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729130094673,5.32,155.37,155.3,15.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729130094877,3.2188,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729130095073,5.32,155.37,155.32,6.44316844]
["bitfinex-derivatives","SOLF0:USTF0",1729130095278,5.32,155.37,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729130095472,3.2188,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729130095877,3.2188,155.35,155.32,6.40086795]
["bitfinex-derivatives","SOLF0:USTF0",1729130098881,3.2185,155.36,155.32,6.40086795]
["bitfinex-derivatives","SOLF0:USTF0",1729130099285,5.32,155.37,155.32,6.40086795]
["bitfinex-derivatives","SOLF0:USTF0",1729130099482,19.23,155.39,155.32,6.40086795]
["bitfinex-derivatives","SOLF0:USTF0",1729130099689,19.23,155.39,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729130100186,3.2184,155.37,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729130100481,5.32,155.39,155.33,6.49406831]
["bitfinex-derivatives","SOLF0:USTF0",1729130100682,5.32,155.39,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729130101183,3.219,155.34,155.33,3.21968965]
["bitfinex-derivatives","SOLF0:USTF0",1729130101381,5.32,155.35,155.29,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729130101586,5.32,155.35,155.25,16.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729130101787,17.1294,155.32,155.25,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729130102087,13.91,155.32,155.25,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729130102284,3.2202,155.28,155.25,7.4173412]
["bitfinex-derivatives","SOLF0:USTF0",1729130102493,5.32,155.31,155.25,4.6117412]
["bitfinex-derivatives","SOLF0:USTF0",1729130103485,3.22,155.29,155.25,7.8324412]
["bitfinex-derivatives","SOLF0:USTF0",1729130104694,5.32,155.31,155.25,4.6117412]
["bitfinex-derivatives","SOLF0:USTF0",1729130104995,5.32,155.31,155.25,18.5217412]
["bitfinex-derivatives","SOLF0:USTF0",1729130105379,8.5395,155.31,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729130105583,20.6324,155.34,155.25,18.5217412]
["bitfinex-derivatives","SOLF0:USTF0",1729130106292,3.2195,155.31,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729130113793,8.5392,155.33,155.25,18.5217412]
["bitfinex-derivatives","SOLF0:USTF0",1729130113986,15.3327,155.39,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130114190,1.3835,155.41,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729130114490,5.32,155.4,155.35,3.28631893]
["bitfinex-derivatives","SOLF0:USTF0",1729130114796,5.32,155.4,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729130115094,3.2182,155.38,155.34,6.48321658]
["bitfinex-derivatives","SOLF0:USTF0",1729130115290,3.2182,155.38,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729130115597,3.2182,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729130116600,5.32,155.4,155.33,17.15781097]
["bitfinex-derivatives","SOLF0:USTF0",1729130116801,1.3495,155.44,155.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130117096,5.14,155.43,155.38,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130117289,3.2173,155.42,155.38,17.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729130117790,5.14,155.44,155.38,17.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729130117990,3.2172,155.43,155.38,17.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729130118595,3.2175,155.41,155.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130118794,5.14,155.44,155.37,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130118998,5.14,155.44,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729130119199,5.14,155.44,155.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130119491,1.3201,155.49,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729130119691,1.3201,155.49,155.42,3.22991873]
["bitfinex-derivatives","SOLF0:USTF0",1729130119692,5.14,155.48,155.42,3.22991873]
["bitfinex-derivatives","SOLF0:USTF0",1729130119992,3.2171,155.43,155.38,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1729130120195,3.2171,155.43,155.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729130121096,3.2171,155.43,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729130121900,3.2169,155.44,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729130122400,3.2166,155.45,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729130122607,3.2166,155.45,155.42,3.1666293]
["bitfinex-derivatives","SOLF0:USTF0",1729130122793,5.14,155.48,155.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130123493,3.2167,155.45,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729130125796,5.14,155.48,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729130126002,3.2168,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729130128001,3.2168,155.44,155.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130128002,5.14,155.48,155.39,17.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729130128399,5.14,155.48,155.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130128701,3.2171,155.43,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729130131303,13.91,155.47,155.38,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729130131501,5.14,155.48,155.34,3.24137265]
["bitfinex-derivatives","SOLF0:USTF0",1729130131502,13.91,155.43,155.34,3.24137265]
["bitfinex-derivatives","SOLF0:USTF0",1729130131702,3.2186,155.35,155.34,3.24137265]
["bitfinex-derivatives","SOLF0:USTF0",1729130132006,13.91,155.41,155.32,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729130132304,13.91,155.41,155.31,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1729130132305,13.91,155.41,155.31,21.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729130132710,6.4663,155.42,155.31,21.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729130133000,13.91,155.41,155.33,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729130133204,13.91,155.41,155.33,6.48003951]
["bitfinex-derivatives","SOLF0:USTF0",1729130133406,13.91,155.41,155.33,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729130133802,3.2184,155.37,155.33,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729130134107,3.2184,155.37,155.33,6.37527065]
["bitfinex-derivatives","SOLF0:USTF0",1729130134502,3.2179,155.39,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729130134703,5.14,155.41,155.35,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130134905,5.14,155.44,155.37,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130135397,5.14,155.44,155.38,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1729130135602,3.2171,155.43,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729130135802,5.14,155.44,155.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130136102,8.3569,155.44,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729130136305,8.3569,155.44,155.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130136306,5.14,155.44,155.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130136710,3.217,155.43,155.39,17.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729130137105,5.14,155.44,155.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130137306,8.3569,155.44,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729130139411,8.3569,155.44,155.41,3.16417273]
["bitfinex-derivatives","SOLF0:USTF0",1729130139412,5.14,155.44,155.41,3.16417273]
["bitfinex-derivatives","SOLF0:USTF0",1729130139609,5.14,155.44,155.38,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1729130140511,3.2173,155.42,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729130141912,3.2173,155.42,155.39,17.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729130143920,3.2173,155.42,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729130145821,5.14,155.44,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729130146016,3.2172,155.43,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729130146212,5.14,155.44,155.38,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1729130146511,13.91,155.43,155.33,3.15637065]
["bitfinex-derivatives","SOLF0:USTF0",1729130146711,13.91,155.41,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130146914,5.04,155.4,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729130147114,3.2186,155.36,155.33,6.43359909]
["bitfinex-derivatives","SOLF0:USTF0",1729130147314,5.04,155.4,155.33,3.21469909]
["bitfinex-derivatives","SOLF0:USTF0",1729130147621,3.2187,155.35,155.32,17.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729130149121,3.2186,155.36,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729130149321,3.2186,155.36,155.33,6.37936824]
["bitfinex-derivatives","SOLF0:USTF0",1729130149521,5.04,155.4,155.33,6.37936824]
["bitfinex-derivatives","SOLF0:USTF0",1729130149825,3.2186,155.36,155.33,6.37936824]
["bitfinex-derivatives","SOLF0:USTF0",1729130150022,5.04,155.4,155.33,3.16036824]
["bitfinex-derivatives","SOLF0:USTF0",1729130150230,5.04,155.4,155.31,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729130150436,5.04,155.4,155.29,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1729130150437,3.2192,155.33,155.29,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1729130150730,3.2192,155.33,155.29,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729130151230,5.04,155.36,155.29,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729130151231,3.2196,155.31,155.29,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1729130151525,13.91,155.35,155.26,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729130151919,13.91,155.35,155.25,3.2881412]
["bitfinex-derivatives","SOLF0:USTF0",1729130152124,13.91,155.35,155.24,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1729130152326,3.2202,155.28,155.24,6.47397107]
["bitfinex-derivatives","SOLF0:USTF0",1729130152525,13.91,155.33,155.24,17.16317107]
["bitfinex-derivatives","SOLF0:USTF0",1729130152526,5.04,155.31,155.24,17.16317107]
["bitfinex-derivatives","SOLF0:USTF0",1729130152726,5.04,155.31,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130153134,5.04,155.31,155.26,17.16735625]
["bitfinex-derivatives","SOLF0:USTF0",1729130153524,3.2196,155.31,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729130153822,5.04,155.34,155.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130154426,3.2191,155.33,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729130154825,5.04,155.34,155.28,17.13769793]
["bitfinex-derivatives","SOLF0:USTF0",1729130155020,3.2193,155.32,155.28,17.13769793]
["bitfinex-derivatives","SOLF0:USTF0",1729130155529,3.2192,155.33,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729130157527,5.04,155.34,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729130157727,3.2193,155.32,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729130158130,5.04,155.34,155.28,17.13769793]
["bitfinex-derivatives","SOLF0:USTF0",1729130158332,69.52,155.39,155.3,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130158333,5.04,155.37,155.3,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130158835,69.52,155.39,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729130159128,5.04,155.37,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729130159527,3.2186,155.36,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729130159729,5.04,155.37,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729130159935,5.04,155.37,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729130160230,3.2188,155.35,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729130160532,5.04,155.37,155.3,20.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729130160733,5.04,155.37,155.3,23.5061]
["bitfinex-derivatives","SOLF0:USTF0",1729130160930,3.2189,155.34,155.3,23.5061]
["bitfinex-derivatives","SOLF0:USTF0",1729130161133,5.04,155.37,155.3,20.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729130161333,8.2582,155.37,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130162135,3.2182,155.38,155.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130163126,3.2182,155.38,155.34,17.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729130163824,3.2183,155.37,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729130164433,3.2182,155.38,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729130164624,2.6586,155.43,155.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130164825,13.91,155.44,155.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130164826,5.04,155.44,155.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130165025,5.04,155.47,155.41,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130165629,5.04,155.47,155.41,17.13785217]
["bitfinex-derivatives","SOLF0:USTF0",1729130165826,5.04,155.47,155.41,3.22785217]
["bitfinex-derivatives","SOLF0:USTF0",1729130166038,3.217,155.44,155.39,19.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729130166532,3.217,155.44,155.39,23.09261148]
["bitfinex-derivatives","SOLF0:USTF0",1729130167029,5.04,155.47,155.39,19.87491148]
["bitfinex-derivatives","SOLF0:USTF0",1729130167233,3.2174,155.41,155.39,3.15381148]
["bitfinex-derivatives","SOLF0:USTF0",1729130167428,3.2174,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729130167429,13.91,155.4,155.29,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729130167629,3.2186,155.36,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729130167935,5.04,155.38,155.31,3.27616746]
["bitfinex-derivatives","SOLF0:USTF0",1729130168132,5.04,155.38,155.3,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130168330,8.2582,155.38,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729130168638,8.2582,155.38,155.33,6.51608601]
["bitfinex-derivatives","SOLF0:USTF0",1729130168839,8.2582,155.38,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729130169334,3.2182,155.37,155.33,6.44206651]
["bitfinex-derivatives","SOLF0:USTF0",1729130169544,5.04,155.38,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729130169745,5.04,155.38,155.32,6.4516994]
["bitfinex-derivatives","SOLF0:USTF0",1729130170037,5.04,155.38,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729130170438,5.04,155.38,155.32,3.27485745]
["bitfinex-derivatives","SOLF0:USTF0",1729130170637,5.04,155.38,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729130170836,5.04,155.38,155.33,6.50963291]
["bitfinex-derivatives","SOLF0:USTF0",1729130171038,5.04,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729130171239,5.04,155.41,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729130171628,3.2181,155.38,155.34,17.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729130171836,3.2181,155.38,155.34,20.31512169]
["bitfinex-derivatives","SOLF0:USTF0",1729130172639,3.2182,155.37,155.34,20.31512169]
["bitfinex-derivatives","SOLF0:USTF0",1729130173535,3.2186,155.35,155.34,3.18632169]
["bitfinex-derivatives","SOLF0:USTF0",1729130173732,3.2186,155.35,155.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729130174133,3.2189,155.34,155.31,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729130174339,5.04,155.37,155.31,3.16346896]
["bitfinex-derivatives","SOLF0:USTF0",1729130174545,18.95,155.37,155.29,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729130174840,3.2194,155.32,155.29,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729130175242,3.2188,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729130175544,3.2188,155.35,155.31,6.43846044]
["bitfinex-derivatives","SOLF0:USTF0",1729130175945,3.2181,155.38,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729130176145,5.06,155.38,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130176346,5.06,155.38,155.32,17.20567432]
["bitfinex-derivatives","SOLF0:USTF0",1729130176747,3.2185,155.36,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729130177045,1.3701,155.42,155.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130177239,3.2178,155.39,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729130178139,3.2178,155.39,155.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130178434,3.2178,155.39,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729130178942,5.06,155.41,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729130179142,3.2181,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729130179544,5.06,155.41,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729130179941,69.52,155.44,155.37,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729130180140,5.06,155.43,155.37,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729130181850,3.2176,155.41,155.37,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729130182946,18.97,155.43,155.33,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729130183147,13.91,155.41,155.33,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729130183351,13.91,155.38,155.32,3.29567432]
["bitfinex-derivatives","SOLF0:USTF0",1729130183552,3.219,155.34,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729130184249,3.2187,155.35,155.29,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1729130184448,18.97,155.38,155.29,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1729130184947,5.06,155.38,155.3,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130185149,5.06,155.38,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130185351,5.06,155.38,155.32,17.08154338]
["bitfinex-derivatives","SOLF0:USTF0",1729130185750,3.2181,155.38,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729130186547,5.06,155.4,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729130186750,5.06,155.4,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729130187057,3.2179,155.39,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729130187256,5.06,155.4,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729130188546,3.218,155.38,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729130189358,3.2183,155.37,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729130191657,5.06,155.4,155.33,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729130191855,69.52,155.44,155.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130192056,13.91,155.46,155.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130192260,3.2172,155.42,155.39,17.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729130192471,5.06,155.46,155.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130192762,5.06,155.46,155.36,4.67507947]
["bitfinex-derivatives","SOLF0:USTF0",1729130192961,5.06,155.46,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729130193357,3.2171,155.43,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729130194162,3.2172,155.42,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729130194462,18.97,155.46,155.36,18.58507947]
["bitfinex-derivatives","SOLF0:USTF0",1729130194654,18.97,155.46,155.38,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130194655,5.06,155.46,155.38,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130194856,3.2169,155.44,155.38,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130195262,3.2169,155.44,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729130195764,5.06,155.46,155.38,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130195963,3.2166,155.45,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729130196168,13.91,155.5,155.4,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130196374,5.06,155.47,155.4,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130197369,3.2166,155.45,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729130200072,13.91,155.48,155.39,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729130200370,13.91,155.46,155.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130200567,5.06,155.45,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729130200770,5.06,155.45,155.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130200965,5.06,155.45,155.38,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130201164,13.91,155.48,155.38,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130201165,5.06,155.48,155.38,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130201571,5.06,155.49,155.38,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130201876,3.2164,155.46,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729130203369,3.2162,155.47,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729130203567,5.06,155.49,155.4,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130204279,3.2165,155.46,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729130205275,3.2162,155.47,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729130205481,5.06,155.49,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729130205872,3.2165,155.46,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729130207580,6.4268,155.61,155.44,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130207780,6.4268,155.61,155.43,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130207781,16.697,155.58,155.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130207976,21.677,155.58,155.51,3.26641412]
["bitfinex-derivatives","SOLF0:USTF0",1729130208175,3.2151,155.53,155.51,3.26641412]
["bitfinex-derivatives","SOLF0:USTF0",1729130208578,21.677,155.58,155.51,3.26641412]
["bitfinex-derivatives","SOLF0:USTF0",1729130208884,2.787,155.58,155.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130209075,7.767,155.58,155.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130209878,3.2152,155.52,155.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130212283,2.787,155.58,155.51,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130212474,1.3565,155.58,155.51,17.13977103]
["bitfinex-derivatives","SOLF0:USTF0",1729130213479,3.2143,155.56,155.51,20.35497103]
["bitfinex-derivatives","SOLF0:USTF0",1729130213679,1.3565,155.58,155.51,20.35497103]
["bitfinex-derivatives","SOLF0:USTF0",1729130215285,1.3565,155.58,155.51,3.22977103]
["bitfinex-derivatives","SOLF0:USTF0",1729130215483,1.3565,155.58,155.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130216387,3.215,155.53,155.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130217181,1.3565,155.58,155.5,17.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729130217182,3.2148,155.54,155.5,17.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729130218089,18.89,155.59,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729130218285,4.98,155.59,155.52,6.45969453]
["bitfinex-derivatives","SOLF0:USTF0",1729130218483,3.2144,155.56,155.52,11.43969453]
["bitfinex-derivatives","SOLF0:USTF0",1729130218985,4.98,155.59,155.52,8.22469453]
["bitfinex-derivatives","SOLF0:USTF0",1729130220186,3.2146,155.55,155.52,8.22469453]
["bitfinex-derivatives","SOLF0:USTF0",1729130220394,18.89,155.59,155.52,8.22469453]
["bitfinex-derivatives","SOLF0:USTF0",1729130221491,3.2149,155.54,155.52,8.22469453]
["bitfinex-derivatives","SOLF0:USTF0",1729130222190,3.2149,155.53,155.52,8.22469453]
["bitfinex-derivatives","SOLF0:USTF0",1729130222493,3.2149,155.53,155.52,3.24469453]
["bitfinex-derivatives","SOLF0:USTF0",1729130222688,3.2149,155.53,155.5,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729130224593,3.2153,155.51,155.5,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1729130224788,13.91,155.61,155.5,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1729130224988,18.89,155.61,155.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130225288,3.2144,155.56,155.53,17.07760512]
["bitfinex-derivatives","SOLF0:USTF0",1729130227296,3.2141,155.57,155.53,20.29240512]
["bitfinex-derivatives","SOLF0:USTF0",1729130227596,3.2141,155.57,155.53,25.27240512]
["bitfinex-derivatives","SOLF0:USTF0",1729130227794,18.89,155.61,155.53,25.27240512]
["bitfinex-derivatives","SOLF0:USTF0",1729130227995,3.2144,155.56,155.53,25.27240512]
["bitfinex-derivatives","SOLF0:USTF0",1729130228394,18.89,155.61,155.53,25.27240512]
["bitfinex-derivatives","SOLF0:USTF0",1729130228694,3.2141,155.58,155.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130229195,3.2141,155.57,155.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130229600,1.3391,155.62,155.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130229808,13.91,155.65,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729130229997,4.98,155.64,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729130230802,4.98,155.64,155.55,17.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729130231300,3.2138,155.59,155.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130231798,4.98,155.64,155.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130232503,3.2136,155.6,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729130232798,4.98,155.65,155.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729130232996,3.2136,155.6,155.56,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729130234002,3.2136,155.6,155.57,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130235498,3.2129,155.63,155.57,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130235804,4.98,155.65,155.57,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130236501,3.2137,155.59,155.56,21.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729130237092,3.2131,155.62,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729130237301,4.98,155.65,155.58,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130237702,6.4219,155.73,155.64,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130237903,6.16405271,155.72,155.64,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130238099,3.2124,155.65,155.64,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130238300,5.14,155.72,155.64,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130238601,1.02404016,155.71,155.64,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130238797,3.2124,155.66,155.64,17.17326425]
["bitfinex-derivatives","SOLF0:USTF0",1729130239106,5.14,155.72,155.64,17.17326425]
["bitfinex-derivatives","SOLF0:USTF0",1729130239898,3.2124,155.65,155.64,17.17326425]
["bitfinex-derivatives","SOLF0:USTF0",1729130240603,5.14,155.68,155.59,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729130240798,3.2132,155.62,155.59,15.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729130241595,5.14,155.68,155.59,15.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729130241794,3.2128,155.64,155.59,18.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729130242006,5.14,155.68,155.59,18.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729130242308,5.14,155.68,155.61,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130242498,5.14,155.68,155.61,17.2009191]
["bitfinex-derivatives","SOLF0:USTF0",1729130243708,3.2128,155.64,155.61,17.2009191]
["bitfinex-derivatives","SOLF0:USTF0",1729130243907,5.14,155.68,155.62,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130244402,2.768,155.72,155.62,17.15420174]
["bitfinex-derivatives","SOLF0:USTF0",1729130244605,5.14,155.71,155.62,17.15420174]
["bitfinex-derivatives","SOLF0:USTF0",1729130244802,5.14,155.71,155.62,22.29420174]
["bitfinex-derivatives","SOLF0:USTF0",1729130245109,3.2118,155.69,155.62,25.50720174]
["bitfinex-derivatives","SOLF0:USTF0",1729130245308,5.14,155.71,155.62,25.50720174]
["bitfinex-derivatives","SOLF0:USTF0",1729130245708,3.2118,155.69,155.62,25.50720174]
["bitfinex-derivatives","SOLF0:USTF0",1729130245910,5.14,155.71,155.62,25.50720174]
["bitfinex-derivatives","SOLF0:USTF0",1729130246605,13.91,155.66,155.44,232.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729130246811,5.14,155.65,155.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130249107,19.05,155.65,155.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130250008,3.2139,155.58,155.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130250208,19.05,155.65,155.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130250605,13.91,155.63,155.54,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729130250807,13.91,155.63,155.53,17.07760512]
["bitfinex-derivatives","SOLF0:USTF0",1729130251011,3.2142,155.57,155.53,17.07760512]
["bitfinex-derivatives","SOLF0:USTF0",1729130251608,1.4141,155.64,155.53,17.07760512]
["bitfinex-derivatives","SOLF0:USTF0",1729130251609,19.05,155.65,155.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130252215,3.214,155.58,155.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130252414,3.214,155.58,155.55,17.06373239]
["bitfinex-derivatives","SOLF0:USTF0",1729130252909,3.2143,155.57,155.55,17.06373239]
["bitfinex-derivatives","SOLF0:USTF0",1729130253111,19.05,155.65,155.55,17.06373239]
["bitfinex-derivatives","SOLF0:USTF0",1729130253515,3.2142,155.57,155.55,17.06373239]
["bitfinex-derivatives","SOLF0:USTF0",1729130255213,19.05,155.65,155.55,17.06373239]
["bitfinex-derivatives","SOLF0:USTF0",1729130255414,3.2143,155.56,155.55,17.06373239]
["bitfinex-derivatives","SOLF0:USTF0",1729130256518,3.2142,155.57,155.55,17.06373239]
["bitfinex-derivatives","SOLF0:USTF0",1729130256719,19.05,155.65,155.55,17.06373239]
["bitfinex-derivatives","SOLF0:USTF0",1729130257818,13.91,155.63,155.55,3.15373239]
["bitfinex-derivatives","SOLF0:USTF0",1729130258020,3.2143,155.57,155.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130258717,3.2143,155.57,155.53,17.1734692]
["bitfinex-derivatives","SOLF0:USTF0",1729130259222,5.14,155.61,155.53,17.1734692]
["bitfinex-derivatives","SOLF0:USTF0",1729130259223,3.2143,155.56,155.53,17.1734692]
["bitfinex-derivatives","SOLF0:USTF0",1729130259924,3.2143,155.56,155.53,20.3883692]
["bitfinex-derivatives","SOLF0:USTF0",1729130261818,3.2147,155.54,155.53,17.1734692]
["bitfinex-derivatives","SOLF0:USTF0",1729130262025,5.14,155.61,155.53,17.1734692]
["bitfinex-derivatives","SOLF0:USTF0",1729130263124,3.2138,155.59,155.53,20.3883692]
["bitfinex-derivatives","SOLF0:USTF0",1729130263317,5.14,155.61,155.53,20.3883692]
["bitfinex-derivatives","SOLF0:USTF0",1729130264528,3.2143,155.56,155.53,17.1734692]
["bitfinex-derivatives","SOLF0:USTF0",1729130264923,19.05,155.61,155.53,3.2634692]
["bitfinex-derivatives","SOLF0:USTF0",1729130265126,19.05,155.61,155.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1729130265322,19.05,155.61,155.52,5.82755916]
["bitfinex-derivatives","SOLF0:USTF0",1729130265828,19.05,155.61,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729130266023,19.05,155.61,155.53,17.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729130266225,19.05,155.61,155.52,17.05565916]
["bitfinex-derivatives","SOLF0:USTF0",1729130266730,3.2146,155.55,155.52,17.05565916]
["bitfinex-derivatives","SOLF0:USTF0",1729130267233,19.05,155.61,155.52,17.05565916]
["bitfinex-derivatives","SOLF0:USTF0",1729130268434,3.2149,155.54,155.52,17.05565916]
["bitfinex-derivatives","SOLF0:USTF0",1729130268734,20.4516,155.61,155.52,17.05565916]
["bitfinex-derivatives","SOLF0:USTF0",1729130269141,3.2148,155.54,155.52,17.05565916]
["bitfinex-derivatives","SOLF0:USTF0",1729130269837,3.2149,155.53,155.52,3.14565916]
["bitfinex-derivatives","SOLF0:USTF0",1729130270039,3.2149,155.53,155.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130270244,5.1,155.57,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130270447,5.1,155.57,155.52,12.06881028]
["bitfinex-derivatives","SOLF0:USTF0",1729130271040,3.2147,155.54,155.52,12.06881028]
["bitfinex-derivatives","SOLF0:USTF0",1729130271543,3.2145,155.55,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130272139,3.2143,155.57,155.54,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130272338,3.2143,155.57,155.56,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130275449,3.2148,155.54,155.52,3.1511254]
["bitfinex-derivatives","SOLF0:USTF0",1729130275748,3.2148,155.54,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130275946,3.2148,155.54,155.53,12.15755627]
["bitfinex-derivatives","SOLF0:USTF0",1729130278341,5.1,155.6,155.53,12.15755627]
["bitfinex-derivatives","SOLF0:USTF0",1729130278543,3.2144,155.56,155.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130279044,14.0,155.6,155.55,3.2199361]
["bitfinex-derivatives","SOLF0:USTF0",1729130279248,14.0,155.6,155.34,8.84008958]
["bitfinex-derivatives","SOLF0:USTF0",1729130279249,8.9,155.57,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130279447,8.9,155.57,155.52,12.13119125]
["bitfinex-derivatives","SOLF0:USTF0",1729130280239,3.2149,155.54,155.52,12.13119125]
["bitfinex-derivatives","SOLF0:USTF0",1729130281348,8.9,155.57,155.52,12.13119125]
["bitfinex-derivatives","SOLF0:USTF0",1729130281349,3.2149,155.53,155.52,12.13119125]
["bitfinex-derivatives","SOLF0:USTF0",1729130282051,5.1,155.6,155.52,12.13119125]
["bitfinex-derivatives","SOLF0:USTF0",1729130282253,5.1,155.6,155.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130282254,14.0,155.6,155.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130282737,3.2143,155.56,155.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130282941,20.76878098,155.67,155.55,12.06012305]
["bitfinex-derivatives","SOLF0:USTF0",1729130283140,8.9,155.63,155.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130283343,3.2137,155.59,155.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130283641,8.9,155.63,155.58,12.1765334]
["bitfinex-derivatives","SOLF0:USTF0",1729130283843,3.2137,155.6,155.58,12.1765334]
["bitfinex-derivatives","SOLF0:USTF0",1729130284051,8.9,155.63,155.58,12.1765334]
["bitfinex-derivatives","SOLF0:USTF0",1729130284646,14.0,155.63,155.58,12.1765334]
["bitfinex-derivatives","SOLF0:USTF0",1729130285048,3.2137,155.59,155.58,12.1765334]
["bitfinex-derivatives","SOLF0:USTF0",1729130285244,3.2137,155.59,155.58,3.2765334]
["bitfinex-derivatives","SOLF0:USTF0",1729130285448,8.9,155.62,155.56,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130285645,3.2141,155.57,155.56,12.18328649]
["bitfinex-derivatives","SOLF0:USTF0",1729130286558,8.9,155.62,155.56,12.18328649]
["bitfinex-derivatives","SOLF0:USTF0",1729130286750,8.9,155.62,155.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130287650,3.2137,155.59,155.58,3.22948958]
["bitfinex-derivatives","SOLF0:USTF0",1729130288253,3.2139,155.58,155.56,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130288853,3.2139,155.58,155.56,12.09122701]
["bitfinex-derivatives","SOLF0:USTF0",1729130293756,8.9,155.59,155.56,3.19122701]
["bitfinex-derivatives","SOLF0:USTF0",1729130293962,8.9,155.59,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130294464,3.2146,155.55,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130295654,3.2147,155.54,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130295854,11.5258,155.63,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130296053,8.9,155.59,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130296465,8.9,155.59,155.52,7.38091231]
["bitfinex-derivatives","SOLF0:USTF0",1729130296466,3.2146,155.55,155.54,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130301559,3.2144,155.56,155.54,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130301761,14.0,155.6,155.54,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130301964,14.0,155.6,155.56,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130302160,14.0,155.6,155.56,12.07997685]
["bitfinex-derivatives","SOLF0:USTF0",1729130302364,3.214,155.58,155.56,12.07997685]
["bitfinex-derivatives","SOLF0:USTF0",1729130302665,1.3863,155.66,155.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130302965,3.2132,155.62,155.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130303169,5.1,155.65,155.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130303662,13.9473,155.66,155.6,12.11019804]
["bitfinex-derivatives","SOLF0:USTF0",1729130304268,3.2128,155.64,155.62,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130304669,5.1,155.66,155.62,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130305465,3.2129,155.63,155.62,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130307370,5.1,155.66,155.62,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130308270,3.213,155.63,155.62,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130308463,5.1,155.66,155.62,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130308765,3.2128,155.64,155.62,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130309166,3.2128,155.64,155.62,12.05162965]
["bitfinex-derivatives","SOLF0:USTF0",1729130309567,5.08,155.67,155.63,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130309764,13.98,155.69,155.64,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130310973,3.2124,155.66,155.64,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130311472,13.98,155.69,155.64,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130311777,3.2124,155.65,155.64,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130312569,3.2122,155.67,155.64,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130312775,13.98,155.69,155.64,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130314273,3.2124,155.65,155.64,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130314476,3.2124,155.65,155.63,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130317770,5.0314,155.69,155.64,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130317975,5.0314,155.69,155.64,12.07006887]
["bitfinex-derivatives","SOLF0:USTF0",1729130318377,3.2126,155.65,155.64,3.17006887]
["bitfinex-derivatives","SOLF0:USTF0",1729130318579,8.9,155.67,155.62,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130318777,8.9,155.67,155.62,12.1936001]
["bitfinex-derivatives","SOLF0:USTF0",1729130318977,3.2129,155.63,155.62,12.1936001]
["bitfinex-derivatives","SOLF0:USTF0",1729130320380,3.2129,155.63,155.62,3.2936001]
["bitfinex-derivatives","SOLF0:USTF0",1729130320583,8.9,155.65,155.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130320776,3.2132,155.62,155.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130320974,3.2132,155.62,155.54,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729130320975,5.08,155.65,155.54,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729130321179,3.214,155.58,155.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130321482,8.9,155.6,155.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130322174,3.2143,155.56,155.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130323279,8.9,155.59,155.54,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729130323586,8.9,155.56,155.52,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1729130325376,3.2148,155.54,155.52,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1729130326480,3.2148,155.54,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130329477,3.2146,155.55,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130329682,5.08,155.61,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130329883,8.9,155.59,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130330984,3.2144,155.56,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130332292,3.2147,155.55,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130334391,3.2158,155.49,155.48,3.20831668]
["bitfinex-derivatives","SOLF0:USTF0",1729130334683,8.9,155.51,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130335084,8.9,155.51,155.45,12.19421221]
["bitfinex-derivatives","SOLF0:USTF0",1729130335284,8.9,155.51,155.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130335485,4.96,155.52,155.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130335792,3.2157,155.5,155.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130336480,3.2158,155.49,155.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130337486,4.96,155.52,155.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130337792,4.96,155.52,155.49,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130339504,8.1752,155.52,155.49,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130339703,4.96,155.55,155.49,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130339893,13.86,155.55,155.49,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130340602,3.2153,155.52,155.49,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130340907,13.86,155.55,155.49,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130341299,3.2155,155.51,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130342206,3.2155,155.51,155.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130344409,3.2152,155.52,155.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130348711,13.86,155.55,155.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130348712,3.2153,155.51,155.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130350710,2.7367,155.58,155.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130350907,4.96,155.57,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130351214,4.96,155.57,155.52,12.1122869]
["bitfinex-derivatives","SOLF0:USTF0",1729130351416,3.2148,155.54,155.52,12.1122869]
["bitfinex-derivatives","SOLF0:USTF0",1729130353615,3.2147,155.55,155.52,12.1122869]
["bitfinex-derivatives","SOLF0:USTF0",1729130354408,3.2147,155.54,155.52,12.1122869]
["bitfinex-derivatives","SOLF0:USTF0",1729130355219,3.2149,155.53,155.52,3.2122869]
["bitfinex-derivatives","SOLF0:USTF0",1729130355417,8.9,155.55,155.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130355616,8.9,155.55,155.5,12.09409389]
["bitfinex-derivatives","SOLF0:USTF0",1729130356618,3.2153,155.51,155.5,12.09409389]
["bitfinex-derivatives","SOLF0:USTF0",1729130356817,8.9,155.55,155.5,12.09409389]
["bitfinex-derivatives","SOLF0:USTF0",1729130357116,3.2151,155.53,155.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130358020,3.2151,155.53,155.52,3.28380962]
["bitfinex-derivatives","SOLF0:USTF0",1729130358722,3.2151,155.53,155.52,3.17380248]
["bitfinex-derivatives","SOLF0:USTF0",1729130359022,3.2151,155.53,155.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130359413,3.2151,155.53,155.51,12.19281606]
["bitfinex-derivatives","SOLF0:USTF0",1729130361021,3.2151,155.53,155.51,3.29281606]
["bitfinex-derivatives","SOLF0:USTF0",1729130361216,3.2151,155.53,155.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130361820,3.2151,155.53,155.5,12.06190659]
["bitfinex-derivatives","SOLF0:USTF0",1729130362225,3.2151,155.53,155.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130363030,3.2151,155.53,155.51,12.09471246]
["bitfinex-derivatives","SOLF0:USTF0",1729130365525,3.2148,155.54,155.51,12.09471246]
["bitfinex-derivatives","SOLF0:USTF0",1729130365923,1.3505,155.63,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729130366219,243.31,155.73,155.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130366220,4.94,155.64,155.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130366618,3.2133,155.61,155.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130369218,3.2136,155.6,155.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130369419,8.9,155.63,155.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130369623,8.9,155.62,155.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130370020,3.2139,155.58,155.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130370429,8.9,155.62,155.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130370627,3.2137,155.59,155.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130371029,3.2137,155.59,155.56,3.20126069]
["bitfinex-derivatives","SOLF0:USTF0",1729130371030,3.2137,155.59,155.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130371734,8.9,155.63,155.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130371930,8.9,155.63,155.58,12.05931037]
["bitfinex-derivatives","SOLF0:USTF0",1729130373536,3.2137,155.59,155.58,12.05931037]
["bitfinex-derivatives","SOLF0:USTF0",1729130375331,4.94,155.64,155.58,12.05931037]
["bitfinex-derivatives","SOLF0:USTF0",1729130375532,4.94,155.64,155.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130376427,3.2133,155.61,155.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130376638,3.2133,155.61,155.6,12.05963739]
["bitfinex-derivatives","SOLF0:USTF0",1729130377132,4.94,155.65,155.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130377338,4.94,155.65,155.62,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130377641,3.213,155.63,155.62,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130377835,3.213,155.63,155.62,12.05127941]
["bitfinex-derivatives","SOLF0:USTF0",1729130378232,6.4175,155.84,155.62,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1729130378434,8.9,155.77,155.63,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1729130378745,8.9,155.77,155.71,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130379038,8.9,155.77,155.71,17.00735244]
["bitfinex-derivatives","SOLF0:USTF0",1729130379446,8.9,155.76,155.71,17.00735244]
["bitfinex-derivatives","SOLF0:USTF0",1729130379849,3.2105,155.75,155.71,8.10735244]
["bitfinex-derivatives","SOLF0:USTF0",1729130381433,13.89,155.78,155.71,8.10735244]
["bitfinex-derivatives","SOLF0:USTF0",1729130381631,1.02362744,155.77,155.71,8.10735244]
["bitfinex-derivatives","SOLF0:USTF0",1729130382340,3.2105,155.75,155.71,8.10735244]
["bitfinex-derivatives","SOLF0:USTF0",1729130384243,2.7635,155.81,155.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729130384244,14.91378685,155.74,155.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729130384547,13.89,155.74,155.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729130384743,3.2114,155.71,155.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729130385043,3.2114,155.71,155.66,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729130385740,3.2111,155.72,155.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729130385945,1.3189,155.76,155.68,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729130386146,1.02371668,155.75,155.68,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729130386949,1.3189,155.76,155.68,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729130387244,3.2107,155.74,155.69,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729130387743,3.2112,155.71,155.7,3.20109219]
["bitfinex-derivatives","SOLF0:USTF0",1729130387942,15.2089,155.76,155.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130388144,1.3189,155.76,155.71,3.22679087]
["bitfinex-derivatives","SOLF0:USTF0",1729130388742,3.2106,155.75,155.71,3.22679087]
["bitfinex-derivatives","SOLF0:USTF0",1729130389250,1.3189,155.76,155.71,3.22679087]
["bitfinex-derivatives","SOLF0:USTF0",1729130389451,3.2106,155.74,155.71,3.22679087]
["bitfinex-derivatives","SOLF0:USTF0",1729130389942,1.3189,155.76,155.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130389943,20.2689,155.76,155.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130390137,3.2116,155.7,155.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130390441,20.2689,155.76,155.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130390642,1.02378912,155.75,155.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130390836,7.52758912,155.75,155.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130391041,1.02378912,155.74,155.66,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1729130391243,3.2111,155.72,155.66,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1729130391444,6.5038,155.75,155.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130391837,3.2132,155.62,155.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130392038,13.89,155.66,155.56,3.22807735]
["bitfinex-derivatives","SOLF0:USTF0",1729130392242,13.89,155.68,155.58,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729130392537,3.2127,155.64,155.58,18.537]
["bitfinex-derivatives","SOLF0:USTF0",1729130394342,3.2125,155.65,155.6,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729130394550,1.4347,155.69,155.62,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729130394744,3.2121,155.67,155.62,17.06561966]
["bitfinex-derivatives","SOLF0:USTF0",1729130394942,3.2121,155.67,155.62,18.51821966]
["bitfinex-derivatives","SOLF0:USTF0",1729130396948,18.95,155.72,155.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130396949,3.2124,155.66,155.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130399754,13.89,155.72,155.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130400056,3.2121,155.67,155.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130400258,13.89,155.72,155.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130400447,3.2124,155.66,155.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130400653,13.89,155.72,155.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130400852,6.4947,155.73,155.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130401059,3.2126,155.65,155.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130401455,13.89,155.7,155.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130401760,13.89,155.72,155.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130401959,13.89,155.71,155.62,18.51821966]
["bitfinex-derivatives","SOLF0:USTF0",1729130402160,13.89,155.71,155.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130403457,3.2122,155.67,155.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130403960,3.2122,155.67,155.62,21.73111966]
["bitfinex-derivatives","SOLF0:USTF0",1729130404256,3.2127,155.64,155.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130404660,3.2123,155.66,155.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130405154,13.89,155.71,155.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130405650,3.2117,155.69,155.63,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729130405854,13.89,155.71,155.63,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729130406249,6.4947,155.73,155.63,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729130406250,3.212,155.68,155.63,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729130406450,15.3247,155.73,155.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130406754,3.2119,155.68,155.64,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729130407350,3.2119,155.68,155.64,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729130407756,3.2117,155.69,155.64,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729130408061,1.4347,155.73,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729130408253,3.2113,155.71,155.65,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729130408460,1.4347,155.73,155.65,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729130408860,13.89,155.7,155.62,4.62821966]
["bitfinex-derivatives","SOLF0:USTF0",1729130409155,13.89,155.67,155.62,3.17561966]
["bitfinex-derivatives","SOLF0:USTF0",1729130409359,3.2123,155.66,155.6,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729130409662,13.89,155.7,155.6,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729130409864,3.2123,155.66,155.61,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729130410052,13.89,155.7,155.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130410254,1.4512,155.72,155.62,3.16061156]
["bitfinex-derivatives","SOLF0:USTF0",1729130410255,13.89,155.67,155.62,3.16061156]
["bitfinex-derivatives","SOLF0:USTF0",1729130410461,13.89,155.65,155.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130410866,3.2127,155.64,155.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130411060,13.89,155.65,155.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130411559,3.2131,155.63,155.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130412453,3.2131,155.62,155.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130413367,3.2131,155.62,155.57,19.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729130413666,3.2131,155.62,155.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130414367,3.2136,155.6,155.57,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1729130414662,3.2136,155.6,155.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130414859,13.89,155.65,155.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130415057,3.2135,155.6,155.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130415267,13.89,155.65,155.57,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1729130415461,3.2133,155.61,155.57,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729130415766,18.95,155.65,155.55,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729130415966,18.95,155.65,155.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130416167,3.2138,155.59,155.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130416466,18.95,155.65,155.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729130416765,5.06,155.67,155.57,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729130416956,5.06,155.67,155.59,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729130417162,5.06,155.67,155.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130417558,1.3374,155.68,155.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130417866,13.89,155.71,155.61,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729130418170,3.212,155.68,155.62,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729130418365,19.13,155.71,155.62,3.23242245]
["bitfinex-derivatives","SOLF0:USTF0",1729130418669,5.24,155.71,155.61,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729130418967,1.4512,155.72,155.63,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729130419169,1.4512,155.72,155.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130419364,3.2118,155.69,155.64,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729130419564,1.4347,155.73,155.65,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729130419773,1.4347,155.73,155.65,16.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729130420366,3.2113,155.71,155.65,19.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729130420764,1.4347,155.73,155.65,19.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729130420964,3.2113,155.71,155.65,19.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729130421164,3.2113,155.71,155.65,16.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729130421367,3.2111,155.72,155.67,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729130421567,5.24,155.76,155.65,16.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729130421773,1.0238186,155.75,155.65,16.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729130421976,3.2112,155.72,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729130422170,5.24,155.76,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729130422372,14.91381884,155.75,155.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130422579,13.89,155.73,155.63,17.06906835]
["bitfinex-derivatives","SOLF0:USTF0",1729130422780,13.89,155.71,155.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130422980,19.13,155.71,155.62,8.40242106]
["bitfinex-derivatives","SOLF0:USTF0",1729130423776,19.13,155.71,155.62,3.16242106]
["bitfinex-derivatives","SOLF0:USTF0",1729130424080,19.13,155.71,155.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130424275,19.13,155.71,155.63,8.3828226]
["bitfinex-derivatives","SOLF0:USTF0",1729130424576,19.13,155.71,155.63,3.1428226]
["bitfinex-derivatives","SOLF0:USTF0",1729130424778,19.13,155.71,155.6,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729130424779,13.89,155.69,155.6,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1729130425081,13.89,155.69,155.6,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729130425279,13.89,155.67,155.58,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729130425480,19.13,155.67,155.58,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729130425685,3.2126,155.65,155.58,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729130425876,19.13,155.67,155.58,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729130426083,13.89,155.64,155.56,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729130426282,3.2131,155.62,155.56,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729130426880,3.2136,155.6,155.56,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729130427076,13.89,155.64,155.56,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729130427376,19.13,155.63,155.54,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729130427576,13.89,155.6,155.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130427783,13.89,155.59,155.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130428178,6.5603,155.62,155.51,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729130428179,13.89,155.61,155.51,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729130428381,2.7165,155.63,155.54,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729130428382,6.6484,155.63,155.54,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729130428585,3.2137,155.59,155.54,20.35166121]
["bitfinex-derivatives","SOLF0:USTF0",1729130429484,3.2137,155.59,155.54,17.13706121]
["bitfinex-derivatives","SOLF0:USTF0",1729130430378,3.2137,155.59,155.54,20.35166121]
["bitfinex-derivatives","SOLF0:USTF0",1729130430882,3.2134,155.61,155.54,20.35166121]
["bitfinex-derivatives","SOLF0:USTF0",1729130431082,13.89,155.62,155.54,6.46166121]
["bitfinex-derivatives","SOLF0:USTF0",1729130431284,13.89,155.62,155.54,3.24706121]
["bitfinex-derivatives","SOLF0:USTF0",1729130431478,13.89,155.62,155.53,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729130431479,3.2138,155.59,155.53,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729130431679,13.89,155.6,155.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130431886,22.24,155.61,155.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130432092,22.24,155.61,155.49,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729130432383,22.24,155.61,155.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130432788,3.2145,155.56,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729130433286,5.24,155.59,155.49,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1729130433587,5.24,155.59,155.49,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729130433979,3.2144,155.56,155.49,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729130434690,3.2144,155.56,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729130434885,3.2144,155.56,155.49,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729130435288,3.2144,155.56,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729130435687,3.2145,155.55,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729130436586,22.24,155.58,155.47,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1729130436888,22.24,155.58,155.47,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729130436889,22.24,155.56,155.47,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729130437087,5.24,155.55,155.47,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729130437587,22.24,155.56,155.47,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729130437781,2.8041,155.57,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729130437782,3.2151,155.53,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729130438582,3.2147,155.54,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729130439681,8.0441,155.57,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729130439989,3.2146,155.55,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729130440983,3.2138,155.59,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729130441189,1.3282,155.63,155.53,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130441492,5.24,155.62,155.53,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130441692,3.2133,155.61,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729130441892,3.2133,155.61,155.55,6.40569092]
["bitfinex-derivatives","SOLF0:USTF0",1729130443188,3.2133,155.61,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729130443891,3.2133,155.61,155.57,3.26976265]
["bitfinex-derivatives","SOLF0:USTF0",1729130444488,8.4531,155.62,155.57,6.48376265]
["bitfinex-derivatives","SOLF0:USTF0",1729130444691,8.4531,155.62,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729130445193,1.3282,155.63,155.57,3.14194975]
["bitfinex-derivatives","SOLF0:USTF0",1729130445497,1.3282,155.63,155.55,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130445793,1.3282,155.63,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729130447199,4.5411,155.63,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729130448401,1.3282,155.63,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729130449204,6.4206,155.76,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729130449401,32.61333502,155.75,155.65,3.2521057]
["bitfinex-derivatives","SOLF0:USTF0",1729130449701,22.24,155.73,155.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1729130449906,3.2121,155.67,155.61,30.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729130450498,3.2121,155.67,155.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1729130450705,3.2119,155.68,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729130450906,1.3378,155.69,155.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1729130451104,3.2111,155.72,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729130451300,5.24,155.73,155.67,3.19922879]
["bitfinex-derivatives","SOLF0:USTF0",1729130451494,5.24,155.73,155.62,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1729130452001,3.2113,155.71,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729130452197,19.12,155.73,155.63,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729130452597,3.2116,155.7,155.64,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729130453707,3.212,155.67,155.62,3.19826478]
["bitfinex-derivatives","SOLF0:USTF0",1729130454005,5.24,155.69,155.6,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729130454704,14.04401717,155.75,155.67,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729130455008,13.88,155.79,155.67,22.35425655]
["bitfinex-derivatives","SOLF0:USTF0",1729130455310,1.02369314,155.78,155.67,22.35425655]
["bitfinex-derivatives","SOLF0:USTF0",1729130455501,3.2102,155.76,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729130456506,5.24,155.77,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729130456704,3.2104,155.75,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729130456907,5.24,155.77,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729130457407,5.24,155.78,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729130458005,5.24,155.78,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729130458619,3.2104,155.75,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729130459909,1.3155,155.81,155.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130460110,3.2101,155.77,155.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130460311,22.21,155.83,155.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130460312,23.6207,155.83,155.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130460515,3.2101,155.77,155.71,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729130460814,22.21,155.81,155.68,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1729130461015,3.2105,155.75,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729130461518,3.21,155.77,155.72,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729130461812,3.21,155.77,155.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130462311,3.21,155.77,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729130462513,3.2097,155.79,155.7,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1729130462711,3.2097,155.79,155.73,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729130462912,5.24,155.81,155.73,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729130463102,3.2096,155.79,155.73,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729130463401,5.24,155.81,155.7,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1729130463605,3.2096,155.79,155.7,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1729130464206,23.6207,155.83,155.7,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1729130464408,1.02338557,155.82,155.73,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1729130464614,1.02338557,155.82,155.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130465713,3.2097,155.79,155.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130465913,6.6507,155.83,155.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130466209,3.2096,155.79,155.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130467015,6.6507,155.83,155.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130467319,3.2094,155.8,155.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130468821,3.2096,155.79,155.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130469019,6.6507,155.83,155.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130469218,1.02331507,155.82,155.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130469419,3.2095,155.8,155.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130469617,3.2095,155.8,155.75,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729130470116,3.2095,155.8,155.75,5.99840639]
["bitfinex-derivatives","SOLF0:USTF0",1729130470319,3.2092,155.81,155.75,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729130470520,6.6507,155.83,155.75,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729130470713,6.6507,155.83,155.76,3.2356152]
["bitfinex-derivatives","SOLF0:USTF0",1729130470913,3.2099,155.78,155.76,3.2356152]
["bitfinex-derivatives","SOLF0:USTF0",1729130471109,6.6507,155.83,155.76,3.2356152]
["bitfinex-derivatives","SOLF0:USTF0",1729130471314,28.8607,155.83,155.7,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1729130471512,22.21,155.81,155.68,26.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729130471818,1.02331631,155.8,155.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130472021,5.24,155.79,155.69,8.49295402]
["bitfinex-derivatives","SOLF0:USTF0",1729130472319,3.211,155.72,155.69,8.49295402]
["bitfinex-derivatives","SOLF0:USTF0",1729130472813,3.211,155.72,155.68,31.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729130473414,3.211,155.72,155.68,34.88196146]
["bitfinex-derivatives","SOLF0:USTF0",1729130474213,5.24,155.79,155.68,34.88196146]
["bitfinex-derivatives","SOLF0:USTF0",1729130474418,3.2113,155.71,155.68,34.88196146]
["bitfinex-derivatives","SOLF0:USTF0",1729130475519,5.24,155.79,155.68,29.64196146]
["bitfinex-derivatives","SOLF0:USTF0",1729130475714,3.2116,155.69,155.68,29.64196146]
["bitfinex-derivatives","SOLF0:USTF0",1729130476019,2.34521242,155.78,155.63,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1729130476020,5.24,155.75,155.63,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1729130476216,1.02380058,155.74,155.63,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1729130476524,22.21,155.73,155.63,3.27079356]
["bitfinex-derivatives","SOLF0:USTF0",1729130476820,22.21,155.73,155.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729130477022,1.02394545,155.72,155.62,8.48219541]
["bitfinex-derivatives","SOLF0:USTF0",1729130477223,5.44,155.71,155.62,8.48219541]
["bitfinex-derivatives","SOLF0:USTF0",1729130478422,3.2123,155.66,155.62,8.48219541]
["bitfinex-derivatives","SOLF0:USTF0",1729130478923,5.44,155.71,155.62,8.48219541]
["bitfinex-derivatives","SOLF0:USTF0",1729130479123,3.2127,155.64,155.62,8.48219541]
["bitfinex-derivatives","SOLF0:USTF0",1729130479820,3.2127,155.64,155.62,22.36219541]
["bitfinex-derivatives","SOLF0:USTF0",1729130480021,3.2129,155.63,155.62,22.36219541]
["bitfinex-derivatives","SOLF0:USTF0",1729130481017,3.2129,155.63,155.62,3.24219541]
["bitfinex-derivatives","SOLF0:USTF0",1729130481221,13.88,155.76,155.6,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729130481222,3.2133,155.61,155.6,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729130481521,5.44,155.67,155.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729130481923,5.44,155.67,155.55,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729130481924,13.88,155.66,155.55,23.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729130482425,3.2141,155.58,155.55,23.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729130483129,3.2143,155.56,155.55,23.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729130484032,3.2143,155.56,155.55,31.7281]
["bitfinex-derivatives","SOLF0:USTF0",1729130485533,5.44,155.63,155.55,31.7281]
["bitfinex-derivatives","SOLF0:USTF0",1729130485725,3.214,155.58,155.55,31.7281]
["bitfinex-derivatives","SOLF0:USTF0",1729130486226,5.44,155.63,155.55,31.7281]
["bitfinex-derivatives","SOLF0:USTF0",1729130486421,5.44,155.65,155.58,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729130487828,5.44,155.65,155.55,31.7281]
["bitfinex-derivatives","SOLF0:USTF0",1729130488135,27.66,155.65,155.55,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729130488524,3.2142,155.57,155.55,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729130491030,5.44,155.61,155.52,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729130491230,3.2145,155.55,155.52,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729130491839,3.2145,155.55,155.52,25.43492863]
["bitfinex-derivatives","SOLF0:USTF0",1729130492832,3.2147,155.55,155.52,25.43492863]
["bitfinex-derivatives","SOLF0:USTF0",1729130493131,3.2147,155.55,155.52,28.65002863]
["bitfinex-derivatives","SOLF0:USTF0",1729130493833,5.44,155.61,155.52,25.43492863]
["bitfinex-derivatives","SOLF0:USTF0",1729130494031,1.4156,155.64,155.52,25.43492863]
["bitfinex-derivatives","SOLF0:USTF0",1729130494032,3.2142,155.57,155.52,25.43492863]
["bitfinex-derivatives","SOLF0:USTF0",1729130495035,3.2142,155.57,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729130497539,3.214,155.58,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729130502443,27.66,155.63,155.52,3.21492863]
["bitfinex-derivatives","SOLF0:USTF0",1729130502647,2.7664,155.62,155.5,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729130502848,3.2156,155.5,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729130503150,3.2156,155.5,155.47,6.4638209]
["bitfinex-derivatives","SOLF0:USTF0",1729130503343,3.2156,155.5,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729130503739,5.44,155.56,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729130503939,3.2154,155.51,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130506647,5.44,155.56,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729130506850,5.44,155.56,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130507345,3.2153,155.52,155.48,17.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729130508243,5.44,155.56,155.48,17.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729130511047,3.2152,155.52,155.48,17.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729130511253,13.9,155.54,155.47,3.19563906]
["bitfinex-derivatives","SOLF0:USTF0",1729130511456,13.9,155.52,155.42,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729130511642,13.9,155.49,155.42,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729130511844,13.9,155.49,155.42,22.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729130512149,13.9,155.49,155.42,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729130512360,5.32,155.52,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729130512657,5.32,155.52,155.46,6.50094805]
["bitfinex-derivatives","SOLF0:USTF0",1729130512846,5.32,155.52,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729130513042,13.9,155.54,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729130513251,5.32,155.53,155.46,17.05757302]
["bitfinex-derivatives","SOLF0:USTF0",1729130513556,3.2157,155.5,155.46,17.05757302]
["bitfinex-derivatives","SOLF0:USTF0",1729130515347,3.2157,155.5,155.46,20.27397302]
["bitfinex-derivatives","SOLF0:USTF0",1729130516854,5.32,155.53,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130517650,5.32,155.53,155.48,17.16492537]
["bitfinex-derivatives","SOLF0:USTF0",1729130517955,5.32,155.53,155.48,20.38082537]
["bitfinex-derivatives","SOLF0:USTF0",1729130518147,5.32,155.53,155.48,17.16492537]
["bitfinex-derivatives","SOLF0:USTF0",1729130519554,3.2154,155.51,155.48,17.16492537]
["bitfinex-derivatives","SOLF0:USTF0",1729130519958,5.32,155.53,155.48,17.16492537]
["bitfinex-derivatives","SOLF0:USTF0",1729130520356,5.32,155.57,155.52,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130520747,3.2143,155.56,155.52,17.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729130521157,3.2143,155.56,155.52,20.38935373]
["bitfinex-derivatives","SOLF0:USTF0",1729130521658,5.32,155.57,155.52,17.17425373]
["bitfinex-derivatives","SOLF0:USTF0",1729130521852,8.5342,155.57,155.52,17.17425373]
["bitfinex-derivatives","SOLF0:USTF0",1729130522459,3.2143,155.56,155.52,20.38925373]
["bitfinex-derivatives","SOLF0:USTF0",1729130523857,3.2148,155.54,155.52,17.17425373]
["bitfinex-derivatives","SOLF0:USTF0",1729130526360,3.2146,155.55,155.52,17.17425373]
["bitfinex-derivatives","SOLF0:USTF0",1729130526560,5.32,155.59,155.52,17.17425373]
["bitfinex-derivatives","SOLF0:USTF0",1729130526960,3.2145,155.56,155.52,20.38925373]
["bitfinex-derivatives","SOLF0:USTF0",1729130527475,1.4318,155.6,155.53,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130527762,1.4318,155.6,155.52,3.27425373]
["bitfinex-derivatives","SOLF0:USTF0",1729130527763,6.7518,155.6,155.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130528162,6.7518,155.6,155.53,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130528367,6.7518,155.6,155.53,17.09260218]
["bitfinex-derivatives","SOLF0:USTF0",1729130528771,3.214,155.58,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729130529561,15.2494,155.65,155.53,17.09260218]
["bitfinex-derivatives","SOLF0:USTF0",1729130529757,1.99,155.64,155.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130530763,3.2129,155.63,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729130530961,3.2129,155.63,155.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130531464,3.2129,155.63,155.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130531667,6.7097,155.65,155.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130531963,3.2131,155.62,155.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130533167,1.3604,155.7,155.62,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729130533366,1.3246,155.71,155.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130533573,6.6246,155.71,155.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130534065,5.3,155.71,155.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130534563,8.511,155.72,155.65,17.15183523]
["bitfinex-derivatives","SOLF0:USTF0",1729130534872,5.3,155.72,155.65,17.15183523]
["bitfinex-derivatives","SOLF0:USTF0",1729130535267,3.2114,155.7,155.65,20.36413523]
["bitfinex-derivatives","SOLF0:USTF0",1729130535772,16.6837,155.75,155.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130536074,3.2113,155.71,155.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130536578,3.2106,155.74,155.69,17.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729130536963,3.2106,155.74,155.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130537964,3.2111,155.72,155.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130539871,3.2112,155.71,155.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130540268,20.4719,155.77,155.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130540476,20.4719,155.77,155.66,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729130540673,3.2118,155.69,155.66,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729130541177,3.2118,155.69,155.66,22.32646181]
["bitfinex-derivatives","SOLF0:USTF0",1729130541376,3.2107,155.74,155.66,22.32646181]
["bitfinex-derivatives","SOLF0:USTF0",1729130541580,20.4719,155.77,155.66,22.32646181]
["bitfinex-derivatives","SOLF0:USTF0",1729130541767,6.5719,155.77,155.66,22.32646181]
["bitfinex-derivatives","SOLF0:USTF0",1729130541973,3.2116,155.69,155.66,17.10646181]
["bitfinex-derivatives","SOLF0:USTF0",1729130543175,3.212,155.67,155.66,3.20646181]
["bitfinex-derivatives","SOLF0:USTF0",1729130543379,5.22,155.73,155.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130543579,5.22,155.72,155.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130543877,3.212,155.68,155.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130544174,5.22,155.72,155.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130544381,3.2116,155.69,155.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130544679,5.22,155.72,155.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130544882,3.2117,155.69,155.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130546478,3.212,155.67,155.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130546683,5.22,155.72,155.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130546881,3.212,155.68,155.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130547183,5.22,155.72,155.64,3.16896447]
["bitfinex-derivatives","SOLF0:USTF0",1729130547484,5.22,155.72,155.63,16.7766]
["bitfinex-derivatives","SOLF0:USTF0",1729130547783,5.22,155.72,155.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130548283,3.2116,155.7,155.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130548983,1.3849,155.75,155.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130549182,5.22,155.78,155.7,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130549373,1.02368392,155.77,155.7,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130549685,14.92368392,155.77,155.67,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729130549877,13.9,155.77,155.67,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729130550072,13.9,155.75,155.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729130550279,6.5488,155.74,155.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729130550778,3.2119,155.68,155.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729130552185,6.5488,155.74,155.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729130552394,3.2121,155.67,155.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729130552685,3.2121,155.67,155.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130553079,5.22,155.7,155.63,4.68487833]
["bitfinex-derivatives","SOLF0:USTF0",1729130553381,3.2127,155.64,155.63,3.23727833]
["bitfinex-derivatives","SOLF0:USTF0",1729130553589,5.22,155.7,155.61,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729130553980,5.22,155.7,155.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130554489,3.2115,155.7,155.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130554785,5.22,155.74,155.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130555288,5.22,155.74,155.69,3.16805912]
["bitfinex-derivatives","SOLF0:USTF0",1729130555683,13.9,155.77,155.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130555883,5.22,155.75,155.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130556388,3.2114,155.71,155.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130556591,5.22,155.75,155.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130557388,3.2116,155.7,155.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130557690,5.22,155.75,155.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130558693,3.2116,155.7,155.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130559781,5.22,155.75,155.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130559982,3.2116,155.69,155.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130561685,3.2113,155.71,155.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130562583,3.2114,155.7,155.69,3.1569592]
["bitfinex-derivatives","SOLF0:USTF0",1729130562785,19.12,155.75,155.65,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729130562989,2.8806,155.74,155.65,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729130563789,13.9,155.73,155.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130564090,3.2123,155.66,155.62,23.7026]
["bitfinex-derivatives","SOLF0:USTF0",1729130567395,5.22,155.7,155.62,23.7026]
["bitfinex-derivatives","SOLF0:USTF0",1729130567592,3.2125,155.65,155.62,23.7026]
["bitfinex-derivatives","SOLF0:USTF0",1729130568291,5.22,155.7,155.61,3.23641151]
["bitfinex-derivatives","SOLF0:USTF0",1729130568489,13.9,155.69,155.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130568691,13.9,155.67,155.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130568897,3.2136,155.6,155.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130569097,6.5024,155.66,155.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130569496,3.2133,155.61,155.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130572500,3.2135,155.6,155.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130573195,3.2145,155.56,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729130573394,5.12,155.6,155.52,17.115]
["bitfinex-derivatives","SOLF0:USTF0",1729130573595,5.12,155.6,155.52,17.03801748]
["bitfinex-derivatives","SOLF0:USTF0",1729130573802,5.12,155.6,155.52,20.25311748]
["bitfinex-derivatives","SOLF0:USTF0",1729130574001,5.12,155.6,155.52,17.03801748]
["bitfinex-derivatives","SOLF0:USTF0",1729130574403,3.2144,155.56,155.52,17.03801748]
["bitfinex-derivatives","SOLF0:USTF0",1729130575212,3.2142,155.57,155.52,20.25301748]
["bitfinex-derivatives","SOLF0:USTF0",1729130576002,3.214,155.58,155.52,20.25301748]
["bitfinex-derivatives","SOLF0:USTF0",1729130576901,5.12,155.6,155.52,20.25301748]
["bitfinex-derivatives","SOLF0:USTF0",1729130577206,3.2137,155.59,155.52,20.25301748]
["bitfinex-derivatives","SOLF0:USTF0",1729130577905,5.12,155.6,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729130578710,5.12,155.6,155.55,6.48428032]
["bitfinex-derivatives","SOLF0:USTF0",1729130578910,5.12,155.6,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729130579510,3.2132,155.62,155.55,6.38812922]
["bitfinex-derivatives","SOLF0:USTF0",1729130579711,5.12,155.61,155.55,6.38812922]
["bitfinex-derivatives","SOLF0:USTF0",1729130581108,5.12,155.61,155.56,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130581312,5.12,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729130581811,5.12,155.63,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729130582307,5.12,155.63,155.55,3.17362922]
["bitfinex-derivatives","SOLF0:USTF0",1729130582512,5.12,155.63,155.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130582914,8.333,155.63,155.56,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729130583308,5.12,155.63,155.54,17.15199697]
["bitfinex-derivatives","SOLF0:USTF0",1729130583610,3.2134,155.61,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729130584507,5.12,155.63,155.56,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130584907,5.12,155.63,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729130586515,8.3329,155.63,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729130586716,5.12,155.63,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729130589516,8.333,155.63,155.56,16.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729130590314,8.333,155.63,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729130590714,5.12,155.63,155.56,16.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729130590918,5.12,155.63,155.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130591414,5.12,155.63,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729130592014,5.12,155.64,155.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729130592818,5.12,155.64,155.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130593116,8.3328,155.64,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729130594515,8.3328,155.64,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729130595514,3.213,155.63,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729130595716,3.213,155.63,155.56,16.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729130596616,8.3328,155.64,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729130598018,13.9,155.72,155.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130598218,68.9532,155.71,155.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130598422,8.2516,155.7,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729130598624,8.2516,155.7,155.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130598930,3.211,155.73,155.67,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729130599227,5.04,155.72,155.67,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729130599422,3.2113,155.71,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729130601936,3.2113,155.71,155.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130601937,5.02,155.71,155.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130602728,5.02,155.73,155.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130602929,5.02,155.73,155.68,17.08809591]
["bitfinex-derivatives","SOLF0:USTF0",1729130603121,8.2308,155.73,155.68,20.29979591]
["bitfinex-derivatives","SOLF0:USTF0",1729130603623,8.2308,155.73,155.68,17.08809591]
["bitfinex-derivatives","SOLF0:USTF0",1729130603818,5.02,155.73,155.68,20.29989591]
["bitfinex-derivatives","SOLF0:USTF0",1729130604219,5.02,155.73,155.68,17.08809591]
["bitfinex-derivatives","SOLF0:USTF0",1729130604425,3.2111,155.72,155.68,3.18809591]
["bitfinex-derivatives","SOLF0:USTF0",1729130604628,3.2111,155.72,155.67,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729130604826,5.02,155.73,155.68,3.20930489]
["bitfinex-derivatives","SOLF0:USTF0",1729130605027,3.2112,155.71,155.66,17.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729130605326,5.02,155.73,155.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130606415,3.2113,155.71,155.66,17.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729130608318,3.2116,155.7,155.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130608520,5.02,155.73,155.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130608717,5.02,155.73,155.61,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729130608926,3.2125,155.65,155.61,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729130609123,3.2125,155.65,155.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729130609428,3.2126,155.65,155.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729130609630,3.2126,155.65,155.6,3.24236856]
["bitfinex-derivatives","SOLF0:USTF0",1729130609833,3.2126,155.65,155.58,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729130610331,3.2126,155.65,155.6,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729130611329,18.92,155.68,155.58,22.13979434]
["bitfinex-derivatives","SOLF0:USTF0",1729130611525,18.92,155.68,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729130612027,3.2129,155.63,155.58,25.35349434]
["bitfinex-derivatives","SOLF0:USTF0",1729130612423,3.2129,155.63,155.58,22.13979434]
["bitfinex-derivatives","SOLF0:USTF0",1729130613025,3.2134,155.61,155.58,3.21979434]
["bitfinex-derivatives","SOLF0:USTF0",1729130613228,5.02,155.68,155.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130613229,18.92,155.64,155.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130613419,18.92,155.64,155.53,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1729130613420,13.9,155.6,155.53,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729130613627,3.2144,155.56,155.53,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729130614135,3.2144,155.56,155.54,3.14211338]
["bitfinex-derivatives","SOLF0:USTF0",1729130614328,5.02,155.59,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130614528,5.02,155.59,155.49,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1729130614529,13.9,155.58,155.49,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1729130614826,5.02,155.59,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130615024,13.9,155.6,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130615231,5.02,155.58,155.52,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130615430,5.02,155.58,155.52,17.10606761]
["bitfinex-derivatives","SOLF0:USTF0",1729130616536,3.2141,155.57,155.52,20.32116761]
["bitfinex-derivatives","SOLF0:USTF0",1729130617528,8.2339,155.58,155.52,20.32116761]
["bitfinex-derivatives","SOLF0:USTF0",1729130618429,5.02,155.58,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729130618629,5.02,155.58,155.52,17.10606761]
["bitfinex-derivatives","SOLF0:USTF0",1729130619331,3.2142,155.57,155.52,3.20606761]
["bitfinex-derivatives","SOLF0:USTF0",1729130619529,3.2142,155.57,155.51,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130621536,3.2142,155.57,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729130621736,3.2142,155.57,155.52,6.36728638]
["bitfinex-derivatives","SOLF0:USTF0",1729130625037,3.2146,155.55,155.52,3.15228638]
["bitfinex-derivatives","SOLF0:USTF0",1729130625238,5.04,155.59,155.51,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130625435,13.9,155.58,155.49,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1729130625633,3.2151,155.53,155.49,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1729130626139,5.04,155.54,155.49,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1729130626440,5.04,155.54,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130626740,5.04,155.54,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729130626741,18.94,155.54,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729130627245,18.94,155.54,155.45,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729130627632,18.94,155.54,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729130627938,3.2157,155.5,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729130628234,8.1957,155.5,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729130628842,3.2158,155.49,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729130629436,3.2161,155.48,155.44,6.51060411]
["bitfinex-derivatives","SOLF0:USTF0",1729130629636,4.98,155.5,155.44,3.29380411]
["bitfinex-derivatives","SOLF0:USTF0",1729130629833,4.98,155.5,155.42,21.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729130630034,3.2158,155.49,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729130630234,3.2158,155.49,155.44,6.4822687]
["bitfinex-derivatives","SOLF0:USTF0",1729130630434,3.2158,155.49,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729130630840,3.2158,155.49,155.42,21.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729130631036,3.2158,155.49,155.45,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729130631234,3.2158,155.49,155.45,6.36701173]
["bitfinex-derivatives","SOLF0:USTF0",1729130632335,13.9,155.56,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130632536,4.98,155.55,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729130633042,3.2151,155.53,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729130633240,3.2151,155.53,155.49,3.27382101]
["bitfinex-derivatives","SOLF0:USTF0",1729130633438,4.98,155.54,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130633643,3.215,155.53,155.48,17.07345428]
["bitfinex-derivatives","SOLF0:USTF0",1729130634443,3.215,155.53,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729130634743,4.98,155.54,155.48,17.07345428]
["bitfinex-derivatives","SOLF0:USTF0",1729130634943,4.98,155.54,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729130636545,4.98,155.54,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729130636939,4.98,155.54,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130637335,139.65993173,155.62,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130637537,6.3989,155.61,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130638140,3.2143,155.57,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729130640450,4.98,155.6,155.5,17.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729130640451,3.2149,155.54,155.5,17.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729130640746,13.9,155.6,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130641051,3.2141,155.57,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130641245,4.98,155.59,155.52,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130641543,1.4189,155.61,155.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130641747,4.98,155.61,155.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130641946,4.98,155.62,155.56,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130642251,8.1931,155.62,155.56,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130642645,3.2133,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729130643751,4.98,155.62,155.56,3.16933098]
["bitfinex-derivatives","SOLF0:USTF0",1729130643946,13.9,155.61,155.55,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729130644251,13.9,155.61,155.51,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130644445,3.2142,155.57,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729130644854,4.98,155.58,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729130645755,3.2142,155.57,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729130646645,4.98,155.58,155.53,17.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729130646848,4.98,155.58,155.53,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130647153,4.98,155.61,155.53,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130647347,3.2138,155.59,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729130647754,3.2138,155.59,155.53,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130648050,3.2139,155.58,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729130648653,18.88,155.61,155.51,15.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729130649251,3.2144,155.56,155.51,15.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729130649455,20.2528,155.61,155.51,15.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729130649754,3.2141,155.57,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729130651855,20.2528,155.61,155.51,15.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729130652056,3.2144,155.56,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729130652656,3.2144,155.56,155.53,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729130652954,4.98,155.57,155.51,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729130653256,4.98,155.57,155.49,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1729130653257,4.98,155.56,155.49,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1729130653450,4.98,155.56,155.48,3.17345428]
["bitfinex-derivatives","SOLF0:USTF0",1729130653659,13.9,155.55,155.45,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729130653959,13.9,155.55,155.45,22.08578678]
["bitfinex-derivatives","SOLF0:USTF0",1729130654556,3.2151,155.52,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729130654759,4.98,155.53,155.45,22.08578678]
["bitfinex-derivatives","SOLF0:USTF0",1729130655059,18.88,155.53,155.45,3.20578678]
["bitfinex-derivatives","SOLF0:USTF0",1729130655257,3.2161,155.48,155.43,17.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729130655554,18.88,155.53,155.43,17.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729130655751,3.2155,155.5,155.43,20.38901875]
["bitfinex-derivatives","SOLF0:USTF0",1729130655948,18.88,155.53,155.43,20.38901875]
["bitfinex-derivatives","SOLF0:USTF0",1729130656350,3.2161,155.48,155.43,20.38901875]
["bitfinex-derivatives","SOLF0:USTF0",1729130656552,18.88,155.53,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729130657046,3.2157,155.5,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729130657756,3.2158,155.49,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729130657954,3.2158,155.49,155.43,17.17211875]
["bitfinex-derivatives","SOLF0:USTF0",1729130658153,18.88,155.53,155.43,17.17211875]
["bitfinex-derivatives","SOLF0:USTF0",1729130658460,3.2164,155.47,155.43,3.27211875]
["bitfinex-derivatives","SOLF0:USTF0",1729130658653,3.2164,155.47,155.42,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729130659151,4.98,155.48,155.42,4.56574968]
["bitfinex-derivatives","SOLF0:USTF0",1729130659461,18.88,155.48,155.42,4.56574968]
["bitfinex-derivatives","SOLF0:USTF0",1729130659852,3.2166,155.45,155.42,4.56574968]
["bitfinex-derivatives","SOLF0:USTF0",1729130660056,18.88,155.48,155.42,4.56574968]
["bitfinex-derivatives","SOLF0:USTF0",1729130660750,3.2167,155.45,155.42,4.56574968]
["bitfinex-derivatives","SOLF0:USTF0",1729130661351,3.2168,155.44,155.42,4.56574968]
["bitfinex-derivatives","SOLF0:USTF0",1729130661557,3.2168,155.44,155.42,3.25194968]
["bitfinex-derivatives","SOLF0:USTF0",1729130661850,3.2168,155.44,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729130662056,3.2171,155.43,155.41,3.15838589]
["bitfinex-derivatives","SOLF0:USTF0",1729130662257,3.2171,155.43,155.38,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1729130662452,18.88,155.48,155.38,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729130663054,3.2167,155.45,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729130663557,3.2168,155.44,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729130664158,3.2168,155.44,155.41,3.19591941]
["bitfinex-derivatives","SOLF0:USTF0",1729130664358,3.2168,155.44,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729130664751,18.88,155.48,155.41,3.19624123]
["bitfinex-derivatives","SOLF0:USTF0",1729130664953,18.88,155.48,155.38,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729130665155,13.9,155.46,155.38,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729130665449,3.2175,155.41,155.38,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729130666758,8.1971,155.43,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729130667359,8.1971,155.43,155.38,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1729130667553,8.1971,155.43,155.38,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729130667860,13.9,155.46,155.38,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1729130668053,4.98,155.45,155.39,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130668249,4.98,155.46,155.39,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130668660,4.98,155.46,155.38,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729130668855,3.2169,155.44,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729130669159,4.98,155.46,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729130669558,3.217,155.43,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729130671066,4.98,155.46,155.38,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729130671364,3.2174,155.41,155.38,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1729130671565,6.4233,155.46,155.38,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729130671759,13.9,155.45,155.38,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729130672363,3.2178,155.4,155.38,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729130672663,4.98,155.42,155.38,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729130673264,3.2178,155.4,155.38,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729130673465,3.2178,155.4,155.37,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729130673665,4.98,155.42,155.34,21.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729130674263,3.2177,155.4,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729130674656,4.98,155.42,155.34,21.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729130675063,3.2175,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729130675268,4.98,155.42,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729130676473,3.2178,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729130678373,4.98,155.42,155.34,21.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729130678573,3.2176,155.4,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729130679773,3.2177,155.4,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729130680870,5.0,155.43,155.36,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130681668,3.2173,155.42,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729130682064,3.2173,155.42,155.36,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130682264,3.2173,155.42,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729130683371,3.2171,155.43,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729130684472,3.2168,155.44,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729130684776,5.0,155.45,155.38,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729130685577,3.2174,155.42,155.38,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729130687573,18.9,155.45,155.38,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729130687879,3.2172,155.43,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729130688178,5.0,155.45,155.38,15.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729130688481,3.2168,155.44,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729130688677,3.2168,155.44,155.41,6.41492848]
["bitfinex-derivatives","SOLF0:USTF0",1729130689981,3.2168,155.44,155.41,15.31492848]
["bitfinex-derivatives","SOLF0:USTF0",1729130691678,3.2168,155.44,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130691980,8.9,155.46,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130692180,3.2167,155.45,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130693277,4.98,155.46,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729130693684,4.98,155.46,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130693882,8.1966,155.46,155.42,12.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729130694082,17.0966,155.46,155.42,12.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729130695478,13.88,155.46,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130695784,3.2166,155.45,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130699682,8.9,155.47,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130699983,3.2162,155.47,155.43,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729130700376,3.2167,155.45,155.43,3.16084186]
["bitfinex-derivatives","SOLF0:USTF0",1729130700578,3.2167,155.45,155.42,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729130701183,3.2167,155.45,155.42,4.68797453]
["bitfinex-derivatives","SOLF0:USTF0",1729130701387,3.2167,155.45,155.42,13.58797453]
["bitfinex-derivatives","SOLF0:USTF0",1729130702490,1.3984,155.5,155.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130702689,224.0,155.6,155.49,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130702890,8.9,155.54,155.49,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130703091,3.2155,155.51,155.49,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130703283,8.9,155.52,155.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130704487,4.98,155.53,155.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130704791,13.88,155.53,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130706088,13.88,155.53,155.44,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729130706295,8.9,155.52,155.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130707095,3.2159,155.49,155.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130707791,4.98,155.51,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130707999,13.88,155.53,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130708290,13.88,155.53,155.49,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130708488,3.2153,155.52,155.49,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130708891,8.9,155.55,155.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130709094,4.98,155.55,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130709391,8.9,155.54,155.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729130709594,3.2153,155.51,155.5,3.27823065]
["bitfinex-derivatives","SOLF0:USTF0",1729130710088,3.2159,155.49,155.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130710285,4.98,155.51,155.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130712393,4.98,155.51,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130713193,3.2153,155.52,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130714488,3.215,155.53,155.49,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130715195,3.2152,155.52,155.49,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130717300,3.2152,155.52,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729130717494,8.9,155.56,155.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130717697,3.2148,155.54,155.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130717894,4.98,155.55,155.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130718193,3.2151,155.53,155.5,3.27232372]
["bitfinex-derivatives","SOLF0:USTF0",1729130718393,8.9,155.53,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130718795,3.2152,155.52,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130718987,8.9,155.53,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130719699,3.2154,155.51,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130721096,4.98,155.55,155.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729130721301,3.215,155.53,155.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130721501,3.215,155.53,155.52,3.16468317]
["bitfinex-derivatives","SOLF0:USTF0",1729130721701,4.98,155.55,155.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130721896,8.1947,155.55,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130722103,4.98,155.55,155.53,3.25915395]
["bitfinex-derivatives","SOLF0:USTF0",1729130722304,3.2153,155.51,155.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130722503,3.2153,155.51,155.5,3.14818897]
["bitfinex-derivatives","SOLF0:USTF0",1729130722796,3.2153,155.51,155.44,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729130722797,3.2159,155.49,155.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130725001,3.2159,155.49,155.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130728611,3.2157,155.5,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130729409,8.1954,155.51,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130729708,4.98,155.53,155.48,12.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729130729905,4.98,155.53,155.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130730106,4.98,155.53,155.5,12.17372714]
["bitfinex-derivatives","SOLF0:USTF0",1729130730511,3.2147,155.54,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130732509,4.98,155.55,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130733105,4.98,155.55,155.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130733306,3.2148,155.54,155.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130735406,3.215,155.53,155.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130735607,4.98,155.55,155.5,3.27372714]
["bitfinex-derivatives","SOLF0:USTF0",1729130735810,8.9,155.54,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130736209,4.98,155.55,155.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130736210,3.2161,155.48,155.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130738318,13.88,155.51,155.44,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729130738524,3.2168,155.44,155.42,13.58797453]
["bitfinex-derivatives","SOLF0:USTF0",1729130738723,8.9,155.47,155.42,13.58797453]
["bitfinex-derivatives","SOLF0:USTF0",1729130739015,8.9,155.47,155.42,4.68797453]
["bitfinex-derivatives","SOLF0:USTF0",1729130739220,13.88,155.47,155.42,4.68797453]
["bitfinex-derivatives","SOLF0:USTF0",1729130739736,3.217,155.44,155.42,4.68797453]
["bitfinex-derivatives","SOLF0:USTF0",1729130740229,8.9,155.43,155.34,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1729130740447,3.2179,155.39,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130740635,3.2179,155.39,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130741820,8.9,155.4,155.35,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729130742119,13.88,155.39,155.35,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729130742328,3.2184,155.36,155.35,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729130743122,3.2182,155.38,155.35,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729130743618,3.2178,155.4,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130743824,3.2178,155.4,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130745620,4.98,155.41,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130746625,17.0976,155.41,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130747832,8.1976,155.41,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130750137,8.1976,155.41,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130751139,3.2176,155.41,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130754542,4.98,155.44,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130754741,4.98,155.44,155.35,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729130754742,4.98,155.44,155.41,12.06176844]
["bitfinex-derivatives","SOLF0:USTF0",1729130754942,4.98,155.44,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130755539,4.98,155.44,155.41,12.1692853]
["bitfinex-derivatives","SOLF0:USTF0",1729130755745,3.2171,155.43,155.41,12.1692853]
["bitfinex-derivatives","SOLF0:USTF0",1729130759834,2.518,155.49,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130759835,3.2168,155.44,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130760038,4.98,155.48,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130760348,4.98,155.48,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130760540,4.98,155.48,155.45,12.16403646]
["bitfinex-derivatives","SOLF0:USTF0",1729130760541,3.2164,155.47,155.45,12.16403646]
["bitfinex-derivatives","SOLF0:USTF0",1729130760845,3.2164,155.47,155.45,3.26403646]
["bitfinex-derivatives","SOLF0:USTF0",1729130761040,195.31511375,155.5,155.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130761242,1.4338,155.54,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130761446,4.98,155.53,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130761646,4.98,155.53,155.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130761847,3.2153,155.52,155.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130762241,3.2153,155.52,155.47,17.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729130762442,4.98,155.53,155.47,17.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729130762643,4.98,155.53,155.45,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130763045,3.2163,155.47,155.43,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130763244,13.9,155.51,155.42,6.03468674]
["bitfinex-derivatives","SOLF0:USTF0",1729130763451,13.9,155.49,155.42,4.58468674]
["bitfinex-derivatives","SOLF0:USTF0",1729130763751,13.9,155.53,155.42,3.24388674]
["bitfinex-derivatives","SOLF0:USTF0",1729130763752,3.217,155.43,155.42,3.24388674]
["bitfinex-derivatives","SOLF0:USTF0",1729130764048,13.9,155.47,155.37,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130764049,3.2174,155.42,155.37,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130765840,3.2175,155.41,155.37,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130767044,3.2176,155.4,155.37,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130767550,3.2179,155.39,155.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729130767940,18.88,155.45,155.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729130768150,18.88,155.45,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729130768850,18.88,155.45,155.35,22.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729130769046,13.9,155.41,155.35,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729130769253,4.98,155.4,155.31,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130769853,13.9,155.39,155.31,3.16727299]
["bitfinex-derivatives","SOLF0:USTF0",1729130770046,13.9,155.39,155.29,22.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729130770047,3.2191,155.33,155.29,22.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729130770240,4.98,155.36,155.29,17.05332921]
["bitfinex-derivatives","SOLF0:USTF0",1729130770445,3.2191,155.33,155.29,17.05332921]
["bitfinex-derivatives","SOLF0:USTF0",1729130770754,4.98,155.36,155.29,17.05332921]
["bitfinex-derivatives","SOLF0:USTF0",1729130771051,8.1985,155.36,155.31,17.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729130771347,4.98,155.36,155.31,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130772550,3.2188,155.35,155.31,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130774751,6.4227,155.39,155.34,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130774752,4.98,155.39,155.34,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130775253,4.98,155.39,155.34,15.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729130776160,3.2182,155.38,155.34,15.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729130776657,4.98,155.39,155.34,15.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729130777552,3.2183,155.37,155.34,15.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729130777759,4.98,155.41,155.34,19.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729130778851,3.2182,155.38,155.34,19.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729130779360,18.88,155.41,155.34,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729130779558,18.88,155.41,155.34,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729130779758,3.2186,155.36,155.34,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729130780064,18.88,155.41,155.34,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729130780452,3.2186,155.36,155.34,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729130782468,18.88,155.41,155.32,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729130782663,3.2191,155.33,155.3,15.274]
["bitfinex-derivatives","SOLF0:USTF0",1729130783271,3.2187,155.35,155.3,15.274]
["bitfinex-derivatives","SOLF0:USTF0",1729130784364,3.2187,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729130785069,3.2187,155.35,155.32,17.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729130786473,4.98,155.37,155.32,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130786666,3.2189,155.34,155.32,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729130787372,3.2189,155.34,155.3,18.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729130788479,3.2189,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729130795975,1.3919,155.41,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130796276,1.3809,155.44,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130796277,4.98,155.43,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130796473,4.98,155.43,155.41,3.1620572]
["bitfinex-derivatives","SOLF0:USTF0",1729130797178,3.2175,155.41,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130797578,3.2175,155.41,155.39,12.06143223]
["bitfinex-derivatives","SOLF0:USTF0",1729130797881,3.2175,155.41,155.39,3.15143223]
["bitfinex-derivatives","SOLF0:USTF0",1729130798178,3.2175,155.41,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729130798580,4.98,155.43,155.37,3.27249256]
["bitfinex-derivatives","SOLF0:USTF0",1729130798769,13.91,155.42,155.37,3.27249256]
["bitfinex-derivatives","SOLF0:USTF0",1729130798977,13.91,155.42,155.34,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729130799275,3.2185,155.36,155.34,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729130800078,3.2185,155.36,155.32,17.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729130802180,4.98,155.39,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130802674,3.2186,155.36,155.32,17.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729130802879,4.98,155.39,155.32,17.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729130803179,4.98,155.39,155.3,16.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729130803479,13.91,155.35,155.29,3.15332921]
["bitfinex-derivatives","SOLF0:USTF0",1729130803683,3.2191,155.33,155.27,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729130803876,18.89,155.35,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729130804075,18.89,155.35,155.28,6.50374455]
["bitfinex-derivatives","SOLF0:USTF0",1729130804275,3.2191,155.33,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729130804475,18.89,155.35,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729130804876,18.89,155.35,155.28,6.46575357]
["bitfinex-derivatives","SOLF0:USTF0",1729130805481,4.98,155.38,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729130805786,4.98,155.38,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130806685,8.1982,155.38,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729130807788,3.2182,155.37,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729130808586,3.2182,155.37,155.34,17.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729130811183,195.36138674,155.47,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729130811479,4.96,155.46,155.38,17.14944314]
["bitfinex-derivatives","SOLF0:USTF0",1729130811680,4.96,155.46,155.38,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130811880,3.2173,155.42,155.38,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130812286,3.2173,155.42,155.38,17.1563311]
["bitfinex-derivatives","SOLF0:USTF0",1729130813585,3.2173,155.42,155.38,20.3743311]
["bitfinex-derivatives","SOLF0:USTF0",1729130817085,3.2169,155.44,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729130817281,4.96,155.46,155.38,17.1563311]
["bitfinex-derivatives","SOLF0:USTF0",1729130818488,18.87,155.46,155.38,3.2463311]
["bitfinex-derivatives","SOLF0:USTF0",1729130818690,13.91,155.43,155.33,20.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729130818891,4.96,155.42,155.33,20.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729130819385,13.91,155.41,155.33,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729130819579,13.91,155.41,155.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729130819779,13.91,155.41,155.31,16.654]
["bitfinex-derivatives","SOLF0:USTF0",1729130820187,3.218,155.38,155.31,16.654]
["bitfinex-derivatives","SOLF0:USTF0",1729130820392,4.96,155.38,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729130820986,3.2184,155.37,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729130821685,3.2184,155.37,155.31,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729130821686,13.91,155.37,155.31,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729130822080,13.91,155.37,155.29,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729130822281,3.219,155.34,155.29,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729130822486,3.219,155.34,155.29,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729130822894,3.219,155.34,155.3,17.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729130823795,6.2795,155.38,155.3,17.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729130823997,3.2191,155.33,155.3,17.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729130828690,3.2199,155.29,155.28,3.24565357]
["bitfinex-derivatives","SOLF0:USTF0",1729130828895,3.2199,155.29,155.25,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729130829092,3.2199,155.29,155.25,4.57931385]
["bitfinex-derivatives","SOLF0:USTF0",1729130829397,4.96,155.34,155.25,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729130829791,4.96,155.34,155.25,4.54002857]
["bitfinex-derivatives","SOLF0:USTF0",1729130830189,3.22,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729130831894,4.96,155.34,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130832094,4.96,155.34,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729130832293,4.96,155.34,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130832696,4.96,155.34,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729130833695,3.2196,155.31,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729130834503,3.2197,155.3,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729130834997,4.96,155.34,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130835198,3.2201,155.29,155.26,17.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729130836499,4.96,155.34,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130836801,4.96,155.34,155.25,4.54002857]
["bitfinex-derivatives","SOLF0:USTF0",1729130837198,4.96,155.34,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729130837904,4.96,155.34,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729130839400,3.2194,155.32,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729130840903,3.2198,155.3,155.26,17.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729130841600,4.96,155.34,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130841802,3.2194,155.32,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130842004,4.96,155.34,155.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130842412,8.179,155.34,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729130842713,4.96,155.34,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729130842906,4.96,155.34,155.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130843107,3.2192,155.33,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729130843603,4.96,155.34,155.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130843810,3.2197,155.31,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729130844309,3.2197,155.31,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130844508,3.2197,155.31,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729130844708,3.2197,155.31,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130845208,4.96,155.34,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130845413,3.2197,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729130847814,3.2197,155.3,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130848416,3.2197,155.3,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130853017,3.2199,155.29,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130855417,3.2198,155.3,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130855617,4.96,155.33,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130856420,3.2196,155.31,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130856722,4.96,155.33,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130856918,3.2198,155.3,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130858025,4.96,155.33,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729130858224,4.96,155.33,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130858225,3.2199,155.29,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130861620,8.91,155.35,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130861827,3.2193,155.32,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130862025,125.86138674,155.47,155.31,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729130862322,3.2174,155.42,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130862621,125.86138674,155.47,155.41,12.15476888]
["bitfinex-derivatives","SOLF0:USTF0",1729130862823,3.2172,155.42,155.41,3.24476888]
["bitfinex-derivatives","SOLF0:USTF0",1729130863025,8.91,155.43,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130863224,8.91,155.39,155.32,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729130863415,1.3566,155.46,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130863416,8.91,155.38,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130863616,8.91,155.39,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130864219,3.2184,155.37,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130866230,3.2185,155.36,155.32,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729130866531,3.2185,155.36,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130867027,8.91,155.39,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130867435,8.91,155.39,155.32,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729130867625,3.2186,155.36,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130868725,3.2186,155.35,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130872628,3.218,155.39,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729130872829,3.218,155.39,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130873432,3.218,155.39,155.38,3.22881885]
["bitfinex-derivatives","SOLF0:USTF0",1729130874836,3.218,155.39,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130875538,3.2184,155.37,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130875935,6.3166,155.46,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130876132,8.91,155.42,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130876936,3.218,155.39,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130880336,8.91,155.39,155.32,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729130880531,8.91,155.39,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130881838,3.2184,155.37,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130882634,3.2186,155.35,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130885843,3.2186,155.35,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130890347,8.91,155.43,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130890547,1.81,155.43,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130890747,3.2172,155.42,155.41,3.16056583]
["bitfinex-derivatives","SOLF0:USTF0",1729130891547,3.2172,155.42,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130891952,3.2172,155.42,155.4,12.20578409]
["bitfinex-derivatives","SOLF0:USTF0",1729130892552,1.81,155.43,155.4,12.20578409]
["bitfinex-derivatives","SOLF0:USTF0",1729130892745,3.2174,155.41,155.4,12.20578409]
["bitfinex-derivatives","SOLF0:USTF0",1729130893359,3.2171,155.43,155.4,12.20578409]
["bitfinex-derivatives","SOLF0:USTF0",1729130893649,3.2171,155.43,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130894338,3.2171,155.43,155.41,12.15707094]
["bitfinex-derivatives","SOLF0:USTF0",1729130894745,3.2167,155.45,155.41,15.37427094]
["bitfinex-derivatives","SOLF0:USTF0",1729130895051,10.2666,155.46,155.41,15.37427094]
["bitfinex-derivatives","SOLF0:USTF0",1729130895052,10.2666,155.46,155.41,12.15707094]
["bitfinex-derivatives","SOLF0:USTF0",1729130895545,3.2171,155.43,155.41,12.15707094]
["bitfinex-derivatives","SOLF0:USTF0",1729130898045,3.2171,155.43,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130898847,3.2171,155.43,155.42,12.10270129]
["bitfinex-derivatives","SOLF0:USTF0",1729130899242,3.2171,155.43,155.42,3.19270129]
["bitfinex-derivatives","SOLF0:USTF0",1729130899447,3.2172,155.42,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130900056,3.2172,155.42,155.41,12.10193862]
["bitfinex-derivatives","SOLF0:USTF0",1729130903246,3.2165,155.46,155.41,15.31933862]
["bitfinex-derivatives","SOLF0:USTF0",1729130903453,130.82138674,155.47,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130903644,125.86138674,155.47,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130903845,3.2164,155.46,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130904746,3.2164,155.46,155.41,3.19193862]
["bitfinex-derivatives","SOLF0:USTF0",1729130904747,3.2164,155.46,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130904950,125.86138674,155.47,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130905148,125.86138674,155.47,155.46,3.18047242]
["bitfinex-derivatives","SOLF0:USTF0",1729130905446,129.07758674,155.47,155.46,3.18047242]
["bitfinex-derivatives","SOLF0:USTF0",1729130906549,134.77138674,155.47,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130906743,8.91,155.45,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130907550,3.2176,155.4,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130916761,3.2173,155.42,155.39,12.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729130916964,125.86138674,155.47,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130917261,125.86138674,155.47,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130917562,4.96,155.48,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130917758,8.91,155.5,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130917955,3.2163,155.47,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130924769,10.3129,155.51,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130924970,6.3629,155.51,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130925567,3.2158,155.49,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130927068,4.96,155.55,155.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729130927266,8.91,155.53,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130927476,3.2157,155.5,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130930083,8.91,155.51,155.45,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729130930281,8.91,155.49,155.45,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729130930774,3.2163,155.47,155.45,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729130931775,3.2161,155.48,155.45,13.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729130933890,13.87,155.51,155.41,3.28988865]
["bitfinex-derivatives","SOLF0:USTF0",1729130933891,3.2171,155.43,155.41,3.28988865]
["bitfinex-derivatives","SOLF0:USTF0",1729130934186,3.2171,155.43,155.4,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729130934380,3.2171,155.43,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729130934683,3.2169,155.44,155.41,6.40705243]
["bitfinex-derivatives","SOLF0:USTF0",1729130934888,3.2169,155.44,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130939782,3.2169,155.44,155.42,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729130939984,4.96,155.51,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130940283,1.3885,155.53,155.41,3.18965243]
["bitfinex-derivatives","SOLF0:USTF0",1729130940284,1.3885,155.53,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130940483,6.3485,155.53,155.46,12.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729130940688,8.91,155.52,155.46,12.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729130940889,3.2159,155.49,155.46,12.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729130941085,3.2159,155.49,155.46,15.28976193]
["bitfinex-derivatives","SOLF0:USTF0",1729130942692,1.3885,155.53,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130942893,3.2155,155.5,155.47,12.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729130943194,8.91,155.52,155.46,3.16356193]
["bitfinex-derivatives","SOLF0:USTF0",1729130943395,1.3885,155.53,155.44,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729130943396,3.2161,155.48,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130943589,3.2161,155.48,155.45,12.12623872]
["bitfinex-derivatives","SOLF0:USTF0",1729130943897,3.2161,155.48,155.45,15.34273872]
["bitfinex-derivatives","SOLF0:USTF0",1729130944083,3.2162,155.47,155.45,15.34273872]
["bitfinex-derivatives","SOLF0:USTF0",1729130944489,8.91,155.5,155.45,3.21623872]
["bitfinex-derivatives","SOLF0:USTF0",1729130944692,3.2164,155.46,155.44,17.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729130945297,3.2164,155.46,155.44,21.25922274]
["bitfinex-derivatives","SOLF0:USTF0",1729130945499,3.2161,155.48,155.45,12.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729130945683,3.2161,155.48,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130947696,3.2161,155.48,155.45,12.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729130948591,3.2157,155.5,155.47,12.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729130952994,3.2153,155.52,155.49,12.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729130961403,8.91,155.54,155.44,12.34922274]
["bitfinex-derivatives","SOLF0:USTF0",1729130961602,8.91,155.5,155.44,12.34922274]
["bitfinex-derivatives","SOLF0:USTF0",1729130961802,8.91,155.5,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130962611,4.94,155.55,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130962807,8.91,155.53,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130963710,3.2157,155.5,155.47,12.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729130963911,3.2157,155.5,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130964609,1.3175,155.59,155.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130964810,5.96505538,155.58,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130965008,8.91,155.56,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130965207,3.215,155.53,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130966106,3.215,155.53,155.52,3.13830813]
["bitfinex-derivatives","SOLF0:USTF0",1729130966502,3.215,155.53,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130966907,3.215,155.53,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729130966908,3.215,155.53,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130967107,3.215,155.53,155.52,3.28284465]
["bitfinex-derivatives","SOLF0:USTF0",1729130968708,3.215,155.53,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130969818,1.3175,155.59,155.52,12.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729130970009,1.3175,155.59,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130970010,10.2275,155.59,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130970207,10.2275,155.59,155.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130970208,1.3175,155.59,155.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130970509,3.2143,155.56,155.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130971211,3.2143,155.56,155.53,12.16381387]
["bitfinex-derivatives","SOLF0:USTF0",1729130972807,224.0,155.71,155.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130973007,3.2132,155.62,155.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130973208,3.2132,155.62,155.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729130973209,4.94,155.67,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130973513,3.212,155.67,155.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130974014,3.2119,155.68,155.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130974316,8.91,155.69,155.62,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729130974817,1.02461276,155.7,155.61,17.03079237]
["bitfinex-derivatives","SOLF0:USTF0",1729130974818,3.2127,155.64,155.61,17.03079237]
["bitfinex-derivatives","SOLF0:USTF0",1729130975208,3.2125,155.65,155.61,17.03079237]
["bitfinex-derivatives","SOLF0:USTF0",1729130975409,3.2125,155.65,155.61,12.09079237]
["bitfinex-derivatives","SOLF0:USTF0",1729130975916,3.2125,155.65,155.61,3.18079237]
["bitfinex-derivatives","SOLF0:USTF0",1729130976208,13.88,155.68,155.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729130976405,4.94,155.67,155.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729130977512,3.2127,155.64,155.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729130980106,4.94,155.67,155.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729130980424,3.2126,155.65,155.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729130980918,3.2127,155.64,155.61,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729130981214,3.2127,155.64,155.61,3.21635171]
["bitfinex-derivatives","SOLF0:USTF0",1729130981408,3.2127,155.64,155.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729130982413,3.2127,155.64,155.6,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729130988123,3.2132,155.62,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729130988425,3.2132,155.62,155.59,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729130993929,4.94,155.67,155.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729130994132,13.88,155.62,155.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729130994324,13.88,155.59,155.53,8.19381387]
["bitfinex-derivatives","SOLF0:USTF0",1729130994726,3.2146,155.55,155.53,8.19381387]
["bitfinex-derivatives","SOLF0:USTF0",1729130995728,3.2146,155.55,155.53,11.40871387]
["bitfinex-derivatives","SOLF0:USTF0",1729130996328,3.2146,155.55,155.53,8.19381387]
["bitfinex-derivatives","SOLF0:USTF0",1729130999730,13.88,155.59,155.53,8.19381387]
["bitfinex-derivatives","SOLF0:USTF0",1729130999931,13.88,155.59,155.53,3.25381387]
["bitfinex-derivatives","SOLF0:USTF0",1729131000129,13.88,155.59,155.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131000435,3.2146,155.55,155.52,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729131000629,3.2146,155.55,155.52,11.44996321]
["bitfinex-derivatives","SOLF0:USTF0",1729131003228,3.2141,155.57,155.52,8.23486321]
["bitfinex-derivatives","SOLF0:USTF0",1729131003433,13.88,155.59,155.52,8.23486321]
["bitfinex-derivatives","SOLF0:USTF0",1729131004429,3.2148,155.54,155.52,8.23486321]
["bitfinex-derivatives","SOLF0:USTF0",1729131004834,13.88,155.59,155.52,8.23486321]
["bitfinex-derivatives","SOLF0:USTF0",1729131005033,3.2141,155.57,155.53,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729131005743,3.2141,155.57,155.54,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729131006734,13.88,155.61,155.53,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729131007035,3.2143,155.56,155.53,17.0948]
["bitfinex-derivatives","SOLF0:USTF0",1729131009428,3.2143,155.56,155.52,8.23486321]
["bitfinex-derivatives","SOLF0:USTF0",1729131009429,13.88,155.59,155.52,3.29486321]
["bitfinex-derivatives","SOLF0:USTF0",1729131009629,6.2971,155.58,155.5,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729131009842,8.9,155.57,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131010038,8.9,155.57,155.52,15.39366729]
["bitfinex-derivatives","SOLF0:USTF0",1729131010234,8.9,155.57,155.52,3.27856729]
["bitfinex-derivatives","SOLF0:USTF0",1729131010439,8.9,155.55,155.5,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729131010630,8.9,155.55,155.46,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1729131010939,8.9,155.54,155.49,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131011146,8.9,155.53,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131011836,8.9,155.53,155.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131011837,3.2154,155.51,155.47,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1729131013038,3.2154,155.51,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729131013240,3.2157,155.5,155.46,24.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729131013536,4.94,155.54,155.46,24.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729131014336,3.2157,155.5,155.46,24.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729131014840,4.94,155.54,155.44,3.29002274]
["bitfinex-derivatives","SOLF0:USTF0",1729131015044,13.91,155.52,155.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131015248,13.91,155.49,155.42,5.8091265]
["bitfinex-derivatives","SOLF0:USTF0",1729131015441,13.91,155.49,155.42,9.4331265]
["bitfinex-derivatives","SOLF0:USTF0",1729131015647,13.91,155.49,155.42,4.4931265]
["bitfinex-derivatives","SOLF0:USTF0",1729131016039,13.91,155.49,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729131018047,3.2164,155.46,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729131018844,13.91,155.49,155.42,3.1474265]
["bitfinex-derivatives","SOLF0:USTF0",1729131019148,4.94,155.5,155.37,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729131019149,13.91,155.48,155.37,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729131019339,13.91,155.48,155.38,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729131019547,15.348,155.51,155.4,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729131019741,4.94,155.5,155.4,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729131020044,13.91,155.49,155.38,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729131020344,13.91,155.47,155.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131020539,13.91,155.45,155.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131020745,18.85,155.45,155.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131020947,3.2175,155.41,155.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131021945,3.2175,155.41,155.38,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1729131022148,3.2175,155.41,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729131024046,20.1813,155.45,155.37,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729131024347,13.91,155.43,155.36,3.19219873]
["bitfinex-derivatives","SOLF0:USTF0",1729131024545,13.91,155.41,155.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131024735,13.91,155.41,155.29,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729131024736,13.91,155.39,155.3,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729131024936,13.91,155.39,155.29,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729131025141,3.2191,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729131026042,3.2187,155.35,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729131031645,3.2184,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729131032549,3.2184,155.37,155.3,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729131032855,3.2184,155.37,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729131033048,3.2184,155.37,155.34,6.48270956]
["bitfinex-derivatives","SOLF0:USTF0",1729131033246,3.2184,155.37,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729131033449,3.2184,155.37,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729131035253,3.2184,155.37,155.3,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729131035254,3.2186,155.36,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729131036749,3.2187,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729131039455,18.85,155.35,155.26,3.18055731]
["bitfinex-derivatives","SOLF0:USTF0",1729131039749,13.91,155.31,155.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131039949,13.91,155.31,155.24,3.22332442]
["bitfinex-derivatives","SOLF0:USTF0",1729131039950,18.85,155.31,155.24,3.22332442]
["bitfinex-derivatives","SOLF0:USTF0",1729131040150,13.91,155.29,155.22,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729131040551,3.2206,155.26,155.22,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1729131040750,3.2206,155.26,155.22,7.85925458]
["bitfinex-derivatives","SOLF0:USTF0",1729131040951,13.91,155.29,155.22,4.63805458]
["bitfinex-derivatives","SOLF0:USTF0",1729131041252,3.2202,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729131042152,1.3912,155.3,155.22,18.54805458]
["bitfinex-derivatives","SOLF0:USTF0",1729131042457,3.2204,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729131042657,3.2204,155.27,155.22,18.54805458]
["bitfinex-derivatives","SOLF0:USTF0",1729131042854,3.22,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729131043056,1.3912,155.3,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729131043958,3.22,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729131045554,3.2202,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729131045756,15.3012,155.3,155.22,4.63805458]
["bitfinex-derivatives","SOLF0:USTF0",1729131046151,3.2202,155.28,155.22,7.85915458]
["bitfinex-derivatives","SOLF0:USTF0",1729131046351,15.3012,155.3,155.22,4.63805458]
["bitfinex-derivatives","SOLF0:USTF0",1729131046752,3.2205,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729131047358,15.3012,155.3,155.22,4.63805458]
["bitfinex-derivatives","SOLF0:USTF0",1729131047557,3.2202,155.28,155.22,4.63805458]
["bitfinex-derivatives","SOLF0:USTF0",1729131047954,3.2202,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729131048657,3.2202,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729131048856,13.91,155.32,155.23,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729131049059,4.94,155.31,155.23,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729131049259,4.94,155.31,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729131049460,3.22,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729131049760,3.22,155.29,155.25,12.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729131051058,3.22,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729131051756,3.2201,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729131051960,8.9,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729131052959,3.2203,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729131053959,3.2203,155.27,155.24,12.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729131054558,4.94,155.31,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131054762,3.2199,155.29,155.25,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729131054956,4.94,155.33,155.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131055157,3.2196,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729131055360,12.1196,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729131058264,3.2192,155.33,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729131058469,3.2192,155.33,155.31,3.23864734]
["bitfinex-derivatives","SOLF0:USTF0",1729131059560,3.2192,155.33,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729131059763,3.219,155.34,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131061170,12.119,155.34,155.3,15.3958285]
["bitfinex-derivatives","SOLF0:USTF0",1729131061968,12.119,155.34,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131062165,3.219,155.34,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131062370,129.14118145,155.38,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131062567,125.92298145,155.38,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131062764,129.14098145,155.38,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131062974,134.82298145,155.38,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131063772,3.2185,155.36,155.33,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1729131063976,125.92298145,155.38,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131064664,129.14108145,155.38,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131064876,13.84,155.41,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131065271,3.218,155.39,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131065873,4.94,155.41,155.33,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1729131066777,3.218,155.39,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729131066983,4.94,155.41,155.33,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1729131067180,3.2186,155.36,155.32,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1729131067381,3.2186,155.36,155.32,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729131068482,3.2186,155.36,155.33,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729131072085,1.3601,155.43,155.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729131072086,15.2701,155.43,155.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729131072285,3.2176,155.4,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729131072582,18.85,155.42,155.33,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729131072786,18.85,155.42,155.31,4.58238342]
["bitfinex-derivatives","SOLF0:USTF0",1729131072787,13.91,155.4,155.31,4.58238342]
["bitfinex-derivatives","SOLF0:USTF0",1729131073383,13.91,155.4,155.31,7.80178342]
["bitfinex-derivatives","SOLF0:USTF0",1729131073689,13.91,155.38,155.31,4.58238342]
["bitfinex-derivatives","SOLF0:USTF0",1729131073986,3.2188,155.35,155.31,7.80168342]
["bitfinex-derivatives","SOLF0:USTF0",1729131074587,4.94,155.4,155.31,18.49238342]
["bitfinex-derivatives","SOLF0:USTF0",1729131074789,4.94,155.4,155.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729131075490,3.2181,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729131075992,4.94,155.42,155.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729131076689,3.2177,155.4,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729131077690,4.94,155.42,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729131077882,3.2178,155.39,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729131078686,3.2177,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729131085802,3.2177,155.4,155.37,12.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729131087093,1.1105,155.53,155.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131087299,13.84,155.44,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131087500,8.9,155.42,155.37,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729131087700,3.2178,155.4,155.37,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729131088598,3.2178,155.4,155.37,13.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729131089701,3.2178,155.4,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131092203,3.2178,155.4,155.39,3.23194412]
["bitfinex-derivatives","SOLF0:USTF0",1729131093107,13.84,155.4,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131093415,8.9,155.37,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131093898,3.2188,155.35,155.32,12.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729131095708,3.2188,155.35,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131097018,3.2189,155.34,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131097906,3.2186,155.36,155.31,3.15558342]
["bitfinex-derivatives","SOLF0:USTF0",1729131098212,1.3844,155.39,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131098213,8.9,155.34,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131098407,8.9,155.34,155.3,12.11099649]
["bitfinex-derivatives","SOLF0:USTF0",1729131098715,3.2194,155.32,155.3,12.11099649]
["bitfinex-derivatives","SOLF0:USTF0",1729131100413,3.2189,155.34,155.31,12.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729131100617,3.2189,155.34,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131100806,3.2189,155.34,155.33,3.27945459]
["bitfinex-derivatives","SOLF0:USTF0",1729131101006,3.2189,155.34,155.31,12.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729131101410,3.2189,155.34,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131101611,3.2189,155.34,155.31,12.15111402]
["bitfinex-derivatives","SOLF0:USTF0",1729131104416,3.2189,155.34,155.31,3.25111402]
["bitfinex-derivatives","SOLF0:USTF0",1729131104417,3.2193,155.32,155.31,3.25111402]
["bitfinex-derivatives","SOLF0:USTF0",1729131104609,4.94,155.36,155.31,3.25111402]
["bitfinex-derivatives","SOLF0:USTF0",1729131104610,8.9,155.35,155.31,3.25111402]
["bitfinex-derivatives","SOLF0:USTF0",1729131104806,8.9,155.35,155.31,12.12836247]
["bitfinex-derivatives","SOLF0:USTF0",1729131105916,3.2185,155.36,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131106109,4.94,155.38,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131107509,3.2187,155.35,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131109520,3.2191,155.33,155.31,12.12836247]
["bitfinex-derivatives","SOLF0:USTF0",1729131110618,3.2189,155.34,155.31,15.34786247]
["bitfinex-derivatives","SOLF0:USTF0",1729131111527,3.2188,155.35,155.31,15.34776247]
["bitfinex-derivatives","SOLF0:USTF0",1729131112028,8.9,155.36,155.31,15.34776247]
["bitfinex-derivatives","SOLF0:USTF0",1729131113528,3.2189,155.34,155.31,15.34776247]
["bitfinex-derivatives","SOLF0:USTF0",1729131117128,3.2184,155.37,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131117438,6.3244,155.39,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131117737,1.3844,155.39,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131117941,13.84,155.4,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131118329,3.2182,155.38,155.35,12.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729131118525,4.94,155.41,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131119538,3.218,155.39,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131120234,3.218,155.39,155.36,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729131120536,3.2178,155.4,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131120733,3.2178,155.4,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729131120937,3.2178,155.4,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131121234,3.2178,155.4,155.36,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729131123941,3.2181,155.38,155.34,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729131124142,3.2181,155.38,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131125142,3.2181,155.38,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131125344,8.1575,155.41,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131125650,8.1575,155.41,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131126852,4.94,155.41,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131127147,4.94,155.45,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131127352,8.9,155.41,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131128143,3.218,155.39,155.36,12.07569739]
["bitfinex-derivatives","SOLF0:USTF0",1729131130054,3.2182,155.37,155.36,3.17569739]
["bitfinex-derivatives","SOLF0:USTF0",1729131130252,3.2182,155.37,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131130851,3.2182,155.37,155.35,12.15834047]
["bitfinex-derivatives","SOLF0:USTF0",1729131131054,3.2182,155.38,155.35,12.15834047]
["bitfinex-derivatives","SOLF0:USTF0",1729131132454,3.2182,155.37,155.35,12.15834047]
["bitfinex-derivatives","SOLF0:USTF0",1729131133953,3.2182,155.37,155.35,3.25834047]
["bitfinex-derivatives","SOLF0:USTF0",1729131134152,3.2182,155.37,155.34,12.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729131134345,3.2182,155.37,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131134546,3.2182,155.37,155.35,12.04072477]
["bitfinex-derivatives","SOLF0:USTF0",1729131135263,3.2184,155.36,155.35,3.14072477]
["bitfinex-derivatives","SOLF0:USTF0",1729131135450,3.2184,155.36,155.33,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1729131135756,3.2184,155.36,155.33,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729131135953,8.9,155.37,155.33,3.15959998]
["bitfinex-derivatives","SOLF0:USTF0",1729131136157,3.2187,155.35,155.32,12.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729131136660,3.2187,155.35,155.32,15.25883919]
["bitfinex-derivatives","SOLF0:USTF0",1729131136861,8.9,155.37,155.32,12.03963919]
["bitfinex-derivatives","SOLF0:USTF0",1729131137250,8.9,155.37,155.32,3.13963919]
["bitfinex-derivatives","SOLF0:USTF0",1729131137251,3.2191,155.33,155.32,3.13963919]
["bitfinex-derivatives","SOLF0:USTF0",1729131137554,3.2191,155.33,155.29,12.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729131138055,3.2191,155.33,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729131138756,3.2191,155.33,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131139555,3.2193,155.32,155.29,6.47534056]
["bitfinex-derivatives","SOLF0:USTF0",1729131139758,3.2193,155.32,155.29,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729131140257,3.2193,155.32,155.29,15.26507843]
["bitfinex-derivatives","SOLF0:USTF0",1729131140448,3.2193,155.32,155.29,12.04527843]
["bitfinex-derivatives","SOLF0:USTF0",1729131140651,3.2193,155.32,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729131140849,8.9,155.36,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729131141052,3.2191,155.33,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729131143658,8.9,155.36,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131143856,4.92,155.37,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131143857,13.82,155.37,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131144259,3.2188,155.35,155.32,12.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729131144661,3.2188,155.35,155.32,15.34284643]
["bitfinex-derivatives","SOLF0:USTF0",1729131145164,8.9,155.35,155.32,3.22364643]
["bitfinex-derivatives","SOLF0:USTF0",1729131145360,8.9,155.35,155.3,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729131145663,3.2193,155.32,155.29,12.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729131145864,8.9,155.34,155.29,12.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729131146259,3.2192,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729131149659,3.2192,155.33,155.3,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729131151567,3.219,155.34,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131154566,3.219,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729131155275,8.9,155.36,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131155474,3.2192,155.33,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131155666,8.9,155.36,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131156571,3.219,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729131159871,3.2187,155.35,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729131160774,3.219,155.34,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729131162575,15.02839739,155.43,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131162763,8.9,155.41,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131163172,8.1373,155.42,155.38,12.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729131163362,4.92,155.42,155.38,12.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729131164571,3.2174,155.41,155.38,12.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729131168075,4.92,155.42,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131168275,4.92,155.42,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131168774,8.1372,155.42,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131169176,8.1372,155.42,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131169675,8.1372,155.42,155.38,12.118]
["bitfinex-derivatives","SOLF0:USTF0",1729131171281,8.1372,155.42,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729131171476,8.1372,155.42,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131172173,8.1372,155.42,155.38,12.118]
["bitfinex-derivatives","SOLF0:USTF0",1729131172376,4.92,155.42,155.38,12.118]
["bitfinex-derivatives","SOLF0:USTF0",1729131172574,3.2174,155.41,155.38,12.118]
["bitfinex-derivatives","SOLF0:USTF0",1729131178571,3.2179,155.39,155.37,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729131181478,3.2171,155.43,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729131181686,3.2171,155.43,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131182387,3.2172,155.42,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131184084,3.217,155.44,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131184283,4.92,155.46,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131185384,13.82,155.46,155.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131185678,13.82,155.46,155.36,3.27721113]
["bitfinex-derivatives","SOLF0:USTF0",1729131185679,8.9,155.4,155.36,3.27721113]
["bitfinex-derivatives","SOLF0:USTF0",1729131185882,8.9,155.37,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131186080,3.2189,155.34,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131186274,8.9,155.32,155.17,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729131186477,8.9,155.3,155.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131186678,12.1197,155.3,155.25,15.3333448]
["bitfinex-derivatives","SOLF0:USTF0",1729131186880,13.82,155.32,155.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131187385,3.2195,155.31,155.27,15.41618173]
["bitfinex-derivatives","SOLF0:USTF0",1729131187885,3.2195,155.31,155.27,6.51618173]
["bitfinex-derivatives","SOLF0:USTF0",1729131188583,4.92,155.32,155.27,6.51618173]
["bitfinex-derivatives","SOLF0:USTF0",1729131188785,8.1393,155.32,155.27,6.51618173]
["bitfinex-derivatives","SOLF0:USTF0",1729131189285,4.92,155.32,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729131189583,4.92,155.32,155.27,3.29598173]
["bitfinex-derivatives","SOLF0:USTF0",1729131189788,4.92,155.32,155.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729131190188,8.1393,155.32,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729131193686,4.92,155.32,155.25,6.50239286]
["bitfinex-derivatives","SOLF0:USTF0",1729131194490,3.2198,155.3,155.25,6.50239286]
["bitfinex-derivatives","SOLF0:USTF0",1729131195690,3.2199,155.29,155.25,6.50239286]
["bitfinex-derivatives","SOLF0:USTF0",1729131197288,3.2201,155.28,155.25,3.28169286]
["bitfinex-derivatives","SOLF0:USTF0",1729131197483,4.92,155.28,155.21,18.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729131197691,18.83,155.28,155.21,6.08648119]
["bitfinex-derivatives","SOLF0:USTF0",1729131197895,18.83,155.28,155.21,4.64498119]
["bitfinex-derivatives","SOLF0:USTF0",1729131198694,3.2209,155.25,155.21,4.64498119]
["bitfinex-derivatives","SOLF0:USTF0",1729131199090,3.2209,155.25,155.21,7.86648119]
["bitfinex-derivatives","SOLF0:USTF0",1729131199697,3.2209,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729131201088,15.3308,155.31,155.21,18.55498119]
["bitfinex-derivatives","SOLF0:USTF0",1729131201296,4.92,155.3,155.21,18.55498119]
["bitfinex-derivatives","SOLF0:USTF0",1729131202103,3.2203,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729131202601,4.92,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729131203003,15.3308,155.31,155.21,18.55498119]
["bitfinex-derivatives","SOLF0:USTF0",1729131203303,3.22,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729131203700,8.1398,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729131203895,4.92,155.3,155.22,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729131204295,3.22,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729131206404,4.92,155.3,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729131207603,3.2201,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729131208003,8.1401,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729131208701,8.14,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729131209412,3.22,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729131209614,8.14,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729131212114,4.92,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729131214919,8.1397,155.3,155.26,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729131216025,3.2197,155.3,155.26,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729131216915,3.2193,155.32,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729131217126,8.1393,155.32,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131217321,4.92,155.32,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131218524,3.2195,155.31,155.28,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729131219917,8.1391,155.33,155.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131220122,8.1391,155.33,155.29,12.07572336]
["bitfinex-derivatives","SOLF0:USTF0",1729131220523,8.1391,155.33,155.29,15.29552336]
["bitfinex-derivatives","SOLF0:USTF0",1729131222821,3.2197,155.3,155.29,3.17572336]
["bitfinex-derivatives","SOLF0:USTF0",1729131223125,3.2197,155.3,155.25,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729131223126,8.9,155.3,155.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131223721,8.9,155.31,155.26,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729131224617,3.2198,155.3,155.26,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729131224930,8.9,155.31,155.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131225227,3.22,155.29,155.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131226228,3.22,155.29,155.26,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729131227530,3.2198,155.3,155.26,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729131228030,8.9,155.31,155.26,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729131228333,3.2198,155.3,155.26,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729131234933,8.9,155.31,155.26,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729131235235,3.2201,155.29,155.26,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729131239837,3.2201,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729131240040,3.2201,155.29,155.26,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729131240639,3.2201,155.29,155.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131240838,3.2196,155.31,155.28,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729131242833,4.92,155.32,155.22,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729131243036,3.22,155.29,155.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131243640,8.9,155.3,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131243838,8.9,155.29,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131244440,8.9,155.29,155.24,12.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729131245335,8.9,155.29,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131245540,8.9,155.29,155.23,12.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729131245833,3.2204,155.27,155.23,12.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729131246635,3.2204,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729131251137,4.92,155.28,155.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131251343,3.2207,155.25,155.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131251542,4.92,155.28,155.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131251744,3.2207,155.26,155.23,12.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729131253244,3.2207,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729131253445,3.2207,155.26,155.23,12.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729131256730,4.92,155.29,155.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131256936,8.9,155.29,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131257349,3.2206,155.26,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131260535,4.92,155.3,155.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131261437,3.2203,155.28,155.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131262344,3.2204,155.27,155.23,12.121]
["bitfinex-derivatives","SOLF0:USTF0",1729131265146,3.2204,155.27,155.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131266342,3.2204,155.27,155.23,12.121]
["bitfinex-derivatives","SOLF0:USTF0",1729131267648,3.2205,155.26,155.23,12.121]
["bitfinex-derivatives","SOLF0:USTF0",1729131267844,3.2205,155.26,155.21,4.64498119]
["bitfinex-derivatives","SOLF0:USTF0",1729131267845,4.9,155.26,155.21,4.64498119]
["bitfinex-derivatives","SOLF0:USTF0",1729131268149,3.2211,155.24,155.21,4.64498119]
["bitfinex-derivatives","SOLF0:USTF0",1729131268548,4.9,155.26,155.21,13.54498119]
["bitfinex-derivatives","SOLF0:USTF0",1729131269043,4.9,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729131269245,4.9,155.26,155.21,13.54498119]
["bitfinex-derivatives","SOLF0:USTF0",1729131269748,3.2208,155.25,155.21,16.76648119]
["bitfinex-derivatives","SOLF0:USTF0",1729131271451,4.9,155.26,155.21,16.76648119]
["bitfinex-derivatives","SOLF0:USTF0",1729131271650,3.221,155.24,155.21,16.76648119]
["bitfinex-derivatives","SOLF0:USTF0",1729131273249,3.2207,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729131273446,4.9,155.29,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131273652,4.9,155.29,155.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131274556,3.2201,155.28,155.25,12.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729131276856,3.2201,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729131283662,13.8,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729131285453,3.2201,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729131289258,8.9,155.26,155.06,2.94835876]
["bitfinex-derivatives","SOLF0:USTF0",1729131289457,8.9,155.19,155.12,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729131289764,4.9,155.18,155.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131290463,8.1223,155.18,155.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131291161,3.2223,155.18,155.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131291363,13.8,155.19,155.12,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729131291364,3.223,155.15,155.12,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729131291662,8.9,155.16,155.12,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729131292159,14.99681016,155.24,155.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131292354,8.9,155.2,155.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131293166,3.222,155.19,155.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131293363,13.8,155.2,155.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131294459,3.222,155.19,155.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131295252,3.2227,155.16,155.13,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729131295458,4.9,155.2,155.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131295658,8.9,155.19,155.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131296465,3.2224,155.17,155.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131297159,8.9,155.19,155.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131297367,69.58,155.25,155.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131297569,4.9,155.22,155.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131298060,3.2217,155.21,155.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131298258,3.2217,155.21,155.2,12.14470012]
["bitfinex-derivatives","SOLF0:USTF0",1729131300265,4.9,155.24,155.2,12.14470012]
["bitfinex-derivatives","SOLF0:USTF0",1729131300566,1.4403,155.33,155.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131300761,13.8,155.31,155.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131300962,3.2206,155.26,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131301862,8.9,155.29,155.2,8.06446954]
["bitfinex-derivatives","SOLF0:USTF0",1729131302067,8.9,155.25,155.2,12.06446954]
["bitfinex-derivatives","SOLF0:USTF0",1729131302263,8.9,155.25,155.2,3.16446954]
["bitfinex-derivatives","SOLF0:USTF0",1729131302573,3.2217,155.21,155.19,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729131302967,3.2217,155.21,155.19,6.00835228]
["bitfinex-derivatives","SOLF0:USTF0",1729131303262,3.2217,155.21,155.19,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729131303461,3.2214,155.22,155.19,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729131303963,3.2214,155.22,155.19,5.98096199]
["bitfinex-derivatives","SOLF0:USTF0",1729131305666,8.9,155.24,155.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131305969,3.2212,155.23,155.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131306460,8.9,155.26,155.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131306666,8.9,155.26,155.21,12.10003866]
["bitfinex-derivatives","SOLF0:USTF0",1729131307771,3.2212,155.23,155.21,12.10003866]
["bitfinex-derivatives","SOLF0:USTF0",1729131309869,3.2213,155.22,155.21,3.20003866]
["bitfinex-derivatives","SOLF0:USTF0",1729131310080,3.2213,155.22,155.19,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729131310669,3.2213,155.22,155.19,14.88149376]
["bitfinex-derivatives","SOLF0:USTF0",1729131311364,3.2212,155.23,155.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131311769,8.9,155.21,155.07,63.02267073]
["bitfinex-derivatives","SOLF0:USTF0",1729131312070,8.9,155.17,155.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131312277,8.9,155.16,155.13,3.27060643]
["bitfinex-derivatives","SOLF0:USTF0",1729131312461,3.2229,155.15,155.11,12.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729131312664,8.9,155.16,155.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131313069,3.2229,155.15,155.11,12.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729131313475,3.2229,155.15,155.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131313681,3.2229,155.15,155.13,12.15586964]
["bitfinex-derivatives","SOLF0:USTF0",1729131314875,4.9,155.21,155.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131315076,1.3419,155.24,155.17,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131315272,1.3419,155.24,155.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131315273,13.8,155.23,155.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131315577,4.9,155.24,155.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131315878,8.9,155.23,155.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131316473,3.2217,155.21,155.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131317170,3.2213,155.23,155.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131317369,13.8,155.24,155.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131317969,3.2212,155.23,155.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131318172,70.9879,155.28,155.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131318173,4.9,155.26,155.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131318475,13.8,155.26,155.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131318780,3.2212,155.23,155.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131319276,3.2212,155.23,155.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131319474,3.2216,155.21,155.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131320075,3.2216,155.21,155.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131320674,3.2218,155.2,155.15,12.76776368]
["bitfinex-derivatives","SOLF0:USTF0",1729131320878,8.9,155.21,155.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131321279,3.222,155.19,155.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131321479,3.222,155.19,155.17,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131324381,3.2222,155.18,155.17,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131330989,3.2226,155.16,155.15,3.21686368]
["bitfinex-derivatives","SOLF0:USTF0",1729131331188,8.9,155.18,155.14,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729131331688,8.9,155.18,155.08,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729131331890,8.9,155.18,155.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131332186,13.8,155.18,155.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131332988,3.223,155.15,155.12,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729131334078,3.223,155.15,155.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131334284,3.223,155.15,155.13,12.17047066]
["bitfinex-derivatives","SOLF0:USTF0",1729131335386,3.223,155.15,155.13,3.27047066]
["bitfinex-derivatives","SOLF0:USTF0",1729131335581,3.223,155.15,155.12,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729131336983,4.9,155.18,155.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131337188,3.2224,155.17,155.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131337390,3.2224,155.17,155.15,12.19497807]
["bitfinex-derivatives","SOLF0:USTF0",1729131338185,3.2221,155.19,155.15,15.41777807]
["bitfinex-derivatives","SOLF0:USTF0",1729131338390,4.9,155.2,155.15,3.29497807]
["bitfinex-derivatives","SOLF0:USTF0",1729131338585,4.9,155.2,155.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131338792,4.9,155.2,155.15,12.11030236]
["bitfinex-derivatives","SOLF0:USTF0",1729131339184,3.2223,155.18,155.15,12.11030236]
["bitfinex-derivatives","SOLF0:USTF0",1729131340894,3.2219,155.2,155.17,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131341096,4.9,155.21,155.17,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131342593,8.9,155.2,155.15,3.21030236]
["bitfinex-derivatives","SOLF0:USTF0",1729131342895,8.9,155.2,155.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131343097,3.2225,155.17,155.14,12.07894668]
["bitfinex-derivatives","SOLF0:USTF0",1729131343488,8.9,155.2,155.14,3.17894668]
["bitfinex-derivatives","SOLF0:USTF0",1729131343698,3.2225,155.17,155.13,17.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729131344197,3.2225,155.17,155.13,20.21364986]
["bitfinex-derivatives","SOLF0:USTF0",1729131345886,3.2225,155.17,155.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131349500,8.9,155.2,155.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131350003,3.2226,155.17,155.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131352104,3.2227,155.16,155.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131353798,3.2228,155.15,155.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131354102,8.9,155.19,155.13,3.19054986]
["bitfinex-derivatives","SOLF0:USTF0",1729131354302,8.9,155.17,155.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131354505,13.8,155.17,155.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131356407,3.2229,155.15,155.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131357413,3.2229,155.15,155.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131357714,3.2229,155.15,155.14,12.1511283]
["bitfinex-derivatives","SOLF0:USTF0",1729131360318,4.9,155.17,155.14,12.1511283]
["bitfinex-derivatives","SOLF0:USTF0",1729131360517,3.2227,155.16,155.14,12.1511283]
["bitfinex-derivatives","SOLF0:USTF0",1729131363514,4.9,155.17,155.14,3.2511283]
["bitfinex-derivatives","SOLF0:USTF0",1729131363715,8.9,155.16,155.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131364811,8.9,155.16,155.09,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729131364812,8.9,155.15,155.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131365018,3.2234,155.13,155.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131365317,3.2234,155.13,155.09,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729131365318,8.9,155.14,155.09,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729131365523,8.9,155.11,155.05,3.30154024]
["bitfinex-derivatives","SOLF0:USTF0",1729131365818,4.9,155.13,155.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131366120,8.9,155.11,155.05,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131366314,8.9,155.11,155.05,12.07794509]
["bitfinex-derivatives","SOLF0:USTF0",1729131366518,8.9,155.1,155.05,12.07794509]
["bitfinex-derivatives","SOLF0:USTF0",1729131366716,3.2246,155.07,155.05,12.07794509]
["bitfinex-derivatives","SOLF0:USTF0",1729131367108,8.9,155.1,155.05,3.17794509]
["bitfinex-derivatives","SOLF0:USTF0",1729131367321,8.9,155.09,155.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131367916,3.2247,155.06,155.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131368119,8.9,155.09,155.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131368622,3.2243,155.08,155.05,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131368826,3.2243,155.08,155.05,12.15646649]
["bitfinex-derivatives","SOLF0:USTF0",1729131369424,8.9,155.09,155.05,3.25646649]
["bitfinex-derivatives","SOLF0:USTF0",1729131369621,8.9,155.07,155.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131370119,12.1246,155.07,155.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131370520,8.9,155.07,155.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131370722,8.9,155.06,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729131371222,3.225,155.05,155.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131371827,8.9,155.06,155.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131372721,3.2252,155.04,155.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131372917,8.9,155.06,155.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131373120,3.2252,155.04,155.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131374224,3.2254,155.03,155.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131375125,4.9,155.08,154.98,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729131375323,4.9,155.08,155.05,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131375627,4.9,155.08,155.06,3.29978794]
["bitfinex-derivatives","SOLF0:USTF0",1729131375820,8.9,155.07,154.98,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729131376023,13.8,155.08,155.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131376416,3.2246,155.07,155.02,12.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729131377024,3.2247,155.06,155.02,12.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729131377424,4.9,155.08,154.97,3.17891231]
["bitfinex-derivatives","SOLF0:USTF0",1729131377425,8.9,155.03,154.97,3.17891231]
["bitfinex-derivatives","SOLF0:USTF0",1729131377721,8.9,154.98,154.93,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131378028,8.9,154.98,154.93,12.07665159]
["bitfinex-derivatives","SOLF0:USTF0",1729131378327,4.9,154.99,154.93,12.07665159]
["bitfinex-derivatives","SOLF0:USTF0",1729131378517,4.9,154.99,154.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131378723,3.2264,154.98,154.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131379124,4.9,154.99,154.95,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131379625,4.9,154.99,154.95,3.27795857]
["bitfinex-derivatives","SOLF0:USTF0",1729131379823,4.9,154.99,154.92,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1729131380024,8.9,154.98,154.93,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131380227,8.9,154.98,154.93,12.16221677]
["bitfinex-derivatives","SOLF0:USTF0",1729131380431,4.9,154.99,154.93,12.16221677]
["bitfinex-derivatives","SOLF0:USTF0",1729131380630,13.8,154.99,154.93,12.16221677]
["bitfinex-derivatives","SOLF0:USTF0",1729131381323,3.2264,154.98,154.93,6.48951677]
["bitfinex-derivatives","SOLF0:USTF0",1729131381518,3.2264,154.98,154.93,15.38951677]
["bitfinex-derivatives","SOLF0:USTF0",1729131381826,18.85,154.99,154.93,3.26221677]
["bitfinex-derivatives","SOLF0:USTF0",1729131382034,18.85,154.99,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729131382232,18.85,154.99,154.91,6.49217614]
["bitfinex-derivatives","SOLF0:USTF0",1729131382425,18.85,154.99,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729131382630,3.2268,154.96,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729131382935,3.2268,154.96,154.91,6.52477572]
["bitfinex-derivatives","SOLF0:USTF0",1729131383228,3.2268,154.96,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729131383640,3.2268,154.96,154.91,6.46515884]
["bitfinex-derivatives","SOLF0:USTF0",1729131383831,3.2268,154.96,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729131384341,3.2268,154.96,154.91,6.53520855]
["bitfinex-derivatives","SOLF0:USTF0",1729131385538,3.2268,154.96,154.91,3.30750855]
["bitfinex-derivatives","SOLF0:USTF0",1729131385739,4.9,154.99,154.91,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131385940,4.9,154.99,154.89,7.3605155]
["bitfinex-derivatives","SOLF0:USTF0",1729131386241,4.9,154.99,154.91,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131387632,3.2266,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729131388142,3.2267,154.97,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729131390034,4.92,154.99,154.91,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131390935,4.92,154.99,154.93,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131392245,8.1462,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729131394449,4.92,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729131394653,4.92,154.99,154.97,3.22509844]
["bitfinex-derivatives","SOLF0:USTF0",1729131395649,4.92,155.02,154.97,3.15150732]
["bitfinex-derivatives","SOLF0:USTF0",1729131395843,4.92,155.02,154.95,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131396540,3.2261,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729131397040,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729131397247,4.92,155.06,155.01,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131397646,4.92,155.06,154.99,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131399243,4.92,155.06,155.0,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131399549,3.225,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729131400748,8.1448,155.06,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729131401743,224.0,155.2,155.0,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131401951,23.95248408,155.14,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729131402145,4.92,155.13,155.06,3.23094834]
["bitfinex-derivatives","SOLF0:USTF0",1729131402351,3.2241,155.09,155.06,3.23094834]
["bitfinex-derivatives","SOLF0:USTF0",1729131402649,3.2241,155.09,155.04,17.175]
["bitfinex-derivatives","SOLF0:USTF0",1729131402852,18.0039,155.14,155.04,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131403044,4.92,155.13,155.04,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131403942,4.92,155.13,155.03,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729131403943,8.91,155.12,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729131404144,8.91,155.12,155.08,3.23742048]
["bitfinex-derivatives","SOLF0:USTF0",1729131404549,3.224,155.1,155.08,3.23742048]
["bitfinex-derivatives","SOLF0:USTF0",1729131406156,3.224,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729131406352,3.224,155.1,155.06,6.45031281]
["bitfinex-derivatives","SOLF0:USTF0",1729131406552,3.224,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729131407145,3.2237,155.11,155.06,3.2992517]
["bitfinex-derivatives","SOLF0:USTF0",1729131407350,4.92,155.13,155.05,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131407550,4.92,155.13,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729131407856,3.2242,155.09,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729131408155,13.93,155.12,155.05,3.23055089]
["bitfinex-derivatives","SOLF0:USTF0",1729131408349,13.93,155.1,155.03,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729131408556,4.94,155.09,155.03,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729131408948,3.2246,155.07,155.03,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729131409254,4.94,155.09,155.03,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729131409457,3.2246,155.07,155.03,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729131409861,3.2246,155.07,155.03,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1729131412359,3.2249,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729131412563,13.93,155.08,154.99,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131413556,3.2252,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729131414366,3.2252,155.04,154.99,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131415459,3.2252,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729131417158,13.93,155.08,154.99,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131418463,3.2252,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729131420367,13.93,155.08,154.99,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131421069,4.94,155.09,154.99,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131421369,4.94,155.09,155.01,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131421562,3.2247,155.07,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729131421767,4.94,155.09,155.01,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131422272,3.2245,155.07,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729131422569,4.94,155.09,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729131422963,4.94,155.09,155.01,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131422964,4.94,155.09,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729131423962,3.2247,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729131424763,3.2245,155.07,155.01,17.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729131425074,4.94,155.09,155.01,17.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729131425671,3.2248,155.06,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729131426178,3.2252,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729131426969,3.2253,155.03,154.99,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131427169,3.2253,155.03,154.99,17.156]
["bitfinex-derivatives","SOLF0:USTF0",1729131427574,13.93,155.08,154.99,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131427774,8.92,155.06,155.0,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729131429085,8.92,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131429279,13.86,155.09,155.03,12.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729131429772,3.2247,155.06,155.03,12.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729131430873,3.2244,155.08,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131431077,3.2244,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131431778,3.2244,155.08,155.07,3.22645164]
["bitfinex-derivatives","SOLF0:USTF0",1729131432280,4.0539,155.14,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131432485,4.94,155.13,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131432778,8.92,155.12,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131432978,8.92,155.12,155.07,12.06741148]
["bitfinex-derivatives","SOLF0:USTF0",1729131433477,3.2239,155.1,155.07,12.06741148]
["bitfinex-derivatives","SOLF0:USTF0",1729131434768,8.92,155.14,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131434973,3.2236,155.12,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131435381,4.94,155.13,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131435575,3.2238,155.11,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131438587,3.2238,155.11,155.07,15.29171148]
["bitfinex-derivatives","SOLF0:USTF0",1729131439082,8.92,155.12,155.07,3.14741148]
["bitfinex-derivatives","SOLF0:USTF0",1729131439386,8.92,155.08,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131439585,8.92,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131439987,3.2253,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131440582,8.92,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131440777,4.9,155.07,154.99,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1729131440778,8.92,155.03,154.99,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1729131440985,8.92,155.02,154.98,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729131441285,8.92,155.02,154.97,12.13608251]
["bitfinex-derivatives","SOLF0:USTF0",1729131441680,3.2259,155.0,154.97,12.13608251]
["bitfinex-derivatives","SOLF0:USTF0",1729131441882,8.92,155.02,154.97,12.13608251]
["bitfinex-derivatives","SOLF0:USTF0",1729131442391,3.2259,155.01,154.97,12.13608251]
["bitfinex-derivatives","SOLF0:USTF0",1729131443092,3.2261,154.99,154.97,3.21608251]
["bitfinex-derivatives","SOLF0:USTF0",1729131443280,3.2261,154.99,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131443884,3.226,155.0,154.96,12.13942562]
["bitfinex-derivatives","SOLF0:USTF0",1729131445691,3.2263,154.99,154.96,12.13942562]
["bitfinex-derivatives","SOLF0:USTF0",1729131446596,3.2264,154.98,154.96,12.13942562]
["bitfinex-derivatives","SOLF0:USTF0",1729131446794,8.92,155.01,154.96,12.13942562]
["bitfinex-derivatives","SOLF0:USTF0",1729131446996,8.92,154.99,154.96,3.21942562]
["bitfinex-derivatives","SOLF0:USTF0",1729131447191,8.92,154.99,154.93,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1729131447192,3.2265,154.97,154.93,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1729131447597,3.2265,154.97,154.93,14.94335075]
["bitfinex-derivatives","SOLF0:USTF0",1729131448597,3.2265,154.97,154.93,18.17065075]
["bitfinex-derivatives","SOLF0:USTF0",1729131451298,3.2265,154.97,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131453397,3.2264,154.98,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131455192,3.2264,154.98,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131455899,4.9,154.99,154.96,12.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729131456095,4.9,154.99,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131456703,3.2263,154.98,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131458505,3.2263,154.99,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131458806,13.82,155.0,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131459404,3.2263,154.98,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131460806,4.9,155.0,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131460997,4.9,155.0,154.93,6.02335075]
["bitfinex-derivatives","SOLF0:USTF0",1729131461201,8.92,154.98,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131461404,12.1464,154.98,154.94,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729131461598,8.92,154.98,154.93,14.94335075]
["bitfinex-derivatives","SOLF0:USTF0",1729131462399,8.92,154.97,154.93,6.02335075]
["bitfinex-derivatives","SOLF0:USTF0",1729131462603,8.92,154.97,154.93,4.58485075]
["bitfinex-derivatives","SOLF0:USTF0",1729131463706,3.2269,154.96,154.93,4.58485075]
["bitfinex-derivatives","SOLF0:USTF0",1729131466708,3.2266,154.97,154.93,7.81215075]
["bitfinex-derivatives","SOLF0:USTF0",1729131468410,4.9,155.0,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131468615,3.2264,154.98,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131469909,3.2265,154.97,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131470808,3.2265,154.97,154.94,12.147]
["bitfinex-derivatives","SOLF0:USTF0",1729131475827,3.2265,154.97,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131477117,3.2265,154.97,154.94,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729131477932,3.2265,154.97,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131479829,4.9,155.0,154.93,7.81215075]
["bitfinex-derivatives","SOLF0:USTF0",1729131479830,3.2272,154.94,154.93,3.16445075]
["bitfinex-derivatives","SOLF0:USTF0",1729131480130,8.92,154.95,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131480335,8.92,154.93,154.91,3.1571569]
["bitfinex-derivatives","SOLF0:USTF0",1729131480527,3.2277,154.92,154.9,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729131480726,3.2277,154.92,154.91,3.21172425]
["bitfinex-derivatives","SOLF0:USTF0",1729131481927,3.2275,154.93,154.9,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729131482528,3.2275,154.93,154.91,3.29179941]
["bitfinex-derivatives","SOLF0:USTF0",1729131482826,3.2275,154.93,154.91,3.21333867]
["bitfinex-derivatives","SOLF0:USTF0",1729131483027,3.2272,154.94,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131483232,3.2272,154.94,154.92,3.27533234]
["bitfinex-derivatives","SOLF0:USTF0",1729131486041,3.2271,154.95,154.91,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729131486535,13.82,154.96,154.91,12.2245977]
["bitfinex-derivatives","SOLF0:USTF0",1729131486724,3.2272,154.94,154.91,12.2245977]
["bitfinex-derivatives","SOLF0:USTF0",1729131486924,13.82,154.96,154.91,12.2245977]
["bitfinex-derivatives","SOLF0:USTF0",1729131487531,13.82,154.96,154.91,3.3045977]
["bitfinex-derivatives","SOLF0:USTF0",1729131487739,13.82,154.96,154.9,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729131487740,13.82,154.96,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131487937,13.82,154.96,154.93,3.19396564]
["bitfinex-derivatives","SOLF0:USTF0",1729131488138,3.2271,154.95,154.93,3.19396564]
["bitfinex-derivatives","SOLF0:USTF0",1729131488335,13.82,154.96,154.93,3.19396564]
["bitfinex-derivatives","SOLF0:USTF0",1729131488537,3.2272,154.94,154.93,3.19396564]
["bitfinex-derivatives","SOLF0:USTF0",1729131489538,3.227,154.95,154.93,3.19396564]
["bitfinex-derivatives","SOLF0:USTF0",1729131490838,13.82,154.96,154.93,3.19396564]
["bitfinex-derivatives","SOLF0:USTF0",1729131491137,3.2272,154.94,154.93,3.19396564]
["bitfinex-derivatives","SOLF0:USTF0",1729131492038,3.2272,154.94,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131492540,3.2272,154.94,154.91,12.16078259]
["bitfinex-derivatives","SOLF0:USTF0",1729131492738,13.82,154.96,154.91,12.16078259]
["bitfinex-derivatives","SOLF0:USTF0",1729131492938,3.2271,154.95,154.91,15.38858259]
["bitfinex-derivatives","SOLF0:USTF0",1729131493138,13.82,154.96,154.91,15.38858259]
["bitfinex-derivatives","SOLF0:USTF0",1729131493139,13.82,154.96,154.91,12.16078259]
["bitfinex-derivatives","SOLF0:USTF0",1729131493536,3.2272,154.94,154.91,12.16078259]
["bitfinex-derivatives","SOLF0:USTF0",1729131495046,3.2275,154.93,154.91,3.24078259]
["bitfinex-derivatives","SOLF0:USTF0",1729131495245,3.2275,154.93,154.9,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729131495740,3.2275,154.93,154.9,4.6455648]
["bitfinex-derivatives","SOLF0:USTF0",1729131496940,3.2275,154.93,154.9,13.5655648]
["bitfinex-derivatives","SOLF0:USTF0",1729131497148,13.82,154.96,154.9,13.5655648]
["bitfinex-derivatives","SOLF0:USTF0",1729131497334,3.2272,154.94,154.9,16.7935648]
["bitfinex-derivatives","SOLF0:USTF0",1729131501451,13.82,154.96,154.9,13.5655648]
["bitfinex-derivatives","SOLF0:USTF0",1729131501645,3.2274,154.93,154.9,13.5655648]
["bitfinex-derivatives","SOLF0:USTF0",1729131505147,3.227,154.95,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131505347,13.82,154.96,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131505752,3.2272,154.94,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131509856,3.2272,154.94,154.9,16.7933648]
["bitfinex-derivatives","SOLF0:USTF0",1729131510165,3.2275,154.93,154.9,13.5655648]
["bitfinex-derivatives","SOLF0:USTF0",1729131512250,13.82,154.96,154.9,13.5655648]
["bitfinex-derivatives","SOLF0:USTF0",1729131512457,8.92,154.94,154.9,3.2772648]
["bitfinex-derivatives","SOLF0:USTF0",1729131512755,8.92,154.94,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131512959,3.2277,154.92,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131514549,3.2277,154.92,154.88,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729131515158,3.2277,154.92,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131515462,3.2277,154.92,154.89,12.22750355]
["bitfinex-derivatives","SOLF0:USTF0",1729131515762,4.9,154.96,154.89,12.22750355]
["bitfinex-derivatives","SOLF0:USTF0",1729131515962,3.2272,154.94,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729131516163,126.22998298,154.99,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131516460,8.92,154.97,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131516660,3.2271,154.95,154.93,3.27962544]
["bitfinex-derivatives","SOLF0:USTF0",1729131516861,8.92,154.97,154.93,3.27962544]
["bitfinex-derivatives","SOLF0:USTF0",1729131517958,8.92,154.96,154.93,3.27962544]
["bitfinex-derivatives","SOLF0:USTF0",1729131518159,8.92,154.96,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131518359,3.2272,154.94,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131518759,8.1272,154.94,154.91,12.17411688]
["bitfinex-derivatives","SOLF0:USTF0",1729131518961,8.1272,154.94,154.91,3.25411688]
["bitfinex-derivatives","SOLF0:USTF0",1729131519161,8.1272,154.94,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131519468,8.1272,154.94,154.91,12.2268578]
["bitfinex-derivatives","SOLF0:USTF0",1729131519768,3.2276,154.92,154.91,3.3068578]
["bitfinex-derivatives","SOLF0:USTF0",1729131519968,3.2276,154.92,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131520663,3.228,154.91,154.9,3.30007748]
["bitfinex-derivatives","SOLF0:USTF0",1729131520868,12.148,154.91,154.9,3.30007748]
["bitfinex-derivatives","SOLF0:USTF0",1729131521061,3.2289,154.86,154.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729131521263,8.92,154.88,154.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729131521463,13.82,154.88,154.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729131521670,3.2287,154.87,154.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729131522161,13.82,154.88,154.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729131522356,3.2288,154.86,154.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729131523364,3.2288,154.86,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131523566,3.2293,154.84,154.81,4.48875327]
["bitfinex-derivatives","SOLF0:USTF0",1729131523769,8.92,154.85,154.81,3.15605327]
["bitfinex-derivatives","SOLF0:USTF0",1729131523968,8.92,154.86,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729131524365,8.92,154.86,154.81,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131525063,8.92,154.86,154.81,12.09894056]
["bitfinex-derivatives","SOLF0:USTF0",1729131525366,12.1489,154.86,154.81,12.09894056]
["bitfinex-derivatives","SOLF0:USTF0",1729131526266,8.92,154.86,154.81,12.09894056]
["bitfinex-derivatives","SOLF0:USTF0",1729131526468,3.2292,154.85,154.81,12.09894056]
["bitfinex-derivatives","SOLF0:USTF0",1729131526671,4.9,154.88,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131526862,4.9,154.88,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131527266,12.1482,154.9,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131527468,3.2279,154.91,154.87,12.19389028]
["bitfinex-derivatives","SOLF0:USTF0",1729131527774,4.9,154.9,154.87,12.19389028]
["bitfinex-derivatives","SOLF0:USTF0",1729131529674,8.1281,154.9,154.87,12.19389028]
["bitfinex-derivatives","SOLF0:USTF0",1729131531377,13.82,154.9,154.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131531576,3.2283,154.89,154.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131531873,3.2283,154.89,154.86,3.28176991]
["bitfinex-derivatives","SOLF0:USTF0",1729131533976,3.2283,154.89,154.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131539878,3.2283,154.89,154.85,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1729131540079,3.2283,154.89,154.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131540277,8.92,154.89,154.78,4.58591444]
["bitfinex-derivatives","SOLF0:USTF0",1729131540474,8.92,154.85,154.8,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729131540875,3.2295,154.83,154.78,4.58591444]
["bitfinex-derivatives","SOLF0:USTF0",1729131541078,3.2295,154.83,154.79,12.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729131541677,8.92,154.84,154.8,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131542382,8.92,154.84,154.8,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729131544284,8.92,154.83,154.78,4.58591444]
["bitfinex-derivatives","SOLF0:USTF0",1729131544584,8.92,154.83,154.78,13.50591444]
["bitfinex-derivatives","SOLF0:USTF0",1729131544884,3.2298,154.82,154.78,7.81641444]
["bitfinex-derivatives","SOLF0:USTF0",1729131545085,3.2298,154.82,154.78,16.73641444]
["bitfinex-derivatives","SOLF0:USTF0",1729131545488,3.2294,154.84,154.8,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729131545679,13.82,154.86,154.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131545983,3.2288,154.87,154.83,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729131546185,8.1288,154.87,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131548077,8.1288,154.87,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131549790,8.1288,154.87,154.83,12.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729131550093,17.0488,154.87,154.83,12.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729131550290,17.0488,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729131550992,17.0488,154.87,154.83,12.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729131552384,8.92,154.86,154.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131552587,8.92,154.86,154.82,12.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729131552788,8.92,154.83,154.78,4.58591444]
["bitfinex-derivatives","SOLF0:USTF0",1729131552986,8.92,154.82,154.78,13.50591444]
["bitfinex-derivatives","SOLF0:USTF0",1729131553292,4.1007,154.95,154.81,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131553497,8.92,154.88,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131553699,4.9,154.87,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131555301,8.1286,154.87,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131555688,8.1286,154.87,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729131555896,8.1286,154.87,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729131561398,4.9,154.87,154.78,18.53591444]
["bitfinex-derivatives","SOLF0:USTF0",1729131561605,13.95,154.86,154.78,4.58591444]
["bitfinex-derivatives","SOLF0:USTF0",1729131561998,3.2296,154.83,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729131562199,4.9,154.83,154.78,3.25321444]
["bitfinex-derivatives","SOLF0:USTF0",1729131562406,3.2303,154.79,154.78,3.25321444]
["bitfinex-derivatives","SOLF0:USTF0",1729131562597,4.9,154.79,154.74,3.31126849]
["bitfinex-derivatives","SOLF0:USTF0",1729131562799,4.9,154.79,154.71,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729131563103,3.2309,154.77,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729131563297,4.9,154.79,154.71,4.53351098]
["bitfinex-derivatives","SOLF0:USTF0",1729131563499,3.2313,154.75,154.71,4.53351098]
["bitfinex-derivatives","SOLF0:USTF0",1729131564200,4.9,154.79,154.71,4.53351098]
["bitfinex-derivatives","SOLF0:USTF0",1729131564201,3.2315,154.74,154.71,4.53351098]
["bitfinex-derivatives","SOLF0:USTF0",1729131565800,4.9,154.75,154.71,4.53351098]
["bitfinex-derivatives","SOLF0:USTF0",1729131566401,3.2313,154.74,154.71,4.53351098]
["bitfinex-derivatives","SOLF0:USTF0",1729131567009,3.2313,154.74,154.71,3.16751098]
["bitfinex-derivatives","SOLF0:USTF0",1729131567313,3.2313,154.74,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729131567810,3.2313,154.74,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729131568610,3.2314,154.74,154.71,3.1923972]
["bitfinex-derivatives","SOLF0:USTF0",1729131568917,3.2314,154.74,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729131569108,4.9,154.75,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729131569305,4.9,154.75,154.69,3.184316]
["bitfinex-derivatives","SOLF0:USTF0",1729131569509,4.9,154.75,154.67,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131569710,3.2316,154.73,154.67,17.21157227]
["bitfinex-derivatives","SOLF0:USTF0",1729131570009,4.9,154.75,154.67,17.21157227]
["bitfinex-derivatives","SOLF0:USTF0",1729131570210,3.2316,154.73,154.67,3.26157227]
["bitfinex-derivatives","SOLF0:USTF0",1729131570510,18.85,154.75,154.65,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131570709,18.85,154.75,154.65,17.23225024]
["bitfinex-derivatives","SOLF0:USTF0",1729131571009,3.2318,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729131571412,18.85,154.75,154.67,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131572112,3.2316,154.73,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729131572307,1.3201,154.76,154.67,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131572610,3.2314,154.74,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729131576108,3.2315,154.74,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729131579312,3.2316,154.73,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729131579913,3.2316,154.73,154.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131580816,72.5421,154.81,154.72,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131581004,8.95,154.78,154.73,3.28332147]
["bitfinex-derivatives","SOLF0:USTF0",1729131581207,8.95,154.77,154.73,3.28332147]
["bitfinex-derivatives","SOLF0:USTF0",1729131581403,8.95,154.75,154.67,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729131581617,4.9,154.74,154.7,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131582009,17.0814,154.74,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729131582216,17.0814,154.74,154.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131583105,17.0814,154.74,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729131583319,17.0814,154.74,154.68,12.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729131583713,8.1314,154.74,154.68,12.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729131583912,17.0814,154.74,154.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131585611,17.0814,154.74,154.69,12.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729131586618,8.1314,154.74,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729131586818,8.1314,154.74,154.7,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131587020,3.2316,154.73,154.69,12.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729131587320,13.85,154.74,154.65,3.28225024]
["bitfinex-derivatives","SOLF0:USTF0",1729131587516,3.2323,154.7,154.68,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131587816,8.1323,154.7,154.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131588218,4.9,154.7,154.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131588607,4.9,154.7,154.67,12.12770305]
["bitfinex-derivatives","SOLF0:USTF0",1729131589915,8.1322,154.7,154.67,12.12770305]
["bitfinex-derivatives","SOLF0:USTF0",1729131591316,4.9,154.7,154.67,12.12770305]
["bitfinex-derivatives","SOLF0:USTF0",1729131592020,4.9,154.7,154.68,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131592915,8.95,154.75,154.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131593116,8.95,154.75,154.7,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131593117,4.9,154.74,154.7,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131593523,8.1314,154.74,154.7,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131593716,72.5421,154.81,154.7,12.18675871]
["bitfinex-derivatives","SOLF0:USTF0",1729131593915,8.95,154.76,154.7,12.18675871]
["bitfinex-derivatives","SOLF0:USTF0",1729131594223,4.9,154.75,154.7,12.18675871]
["bitfinex-derivatives","SOLF0:USTF0",1729131594421,8.95,154.73,154.63,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729131594616,8.95,154.72,154.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131594816,4.9,154.71,154.67,12.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729131595316,4.9,154.71,154.67,15.44425685]
["bitfinex-derivatives","SOLF0:USTF0",1729131595723,4.9,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729131596024,4.9,154.71,154.68,12.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729131597226,4.9,154.71,154.67,3.26165685]
["bitfinex-derivatives","SOLF0:USTF0",1729131597427,4.9,154.71,154.68,12.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729131597726,4.9,154.71,154.69,3.25142265]
["bitfinex-derivatives","SOLF0:USTF0",1729131598129,4.9,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729131598323,4.9,154.71,154.66,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729131598522,4.9,154.71,154.66,17.2042628]
["bitfinex-derivatives","SOLF0:USTF0",1729131598823,4.9,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729131599026,13.98,154.75,154.66,17.2042628]
["bitfinex-derivatives","SOLF0:USTF0",1729131599228,13.98,154.79,154.7,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729131599424,4.9,154.78,154.7,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729131599931,4.9,154.78,154.7,17.28046553]
["bitfinex-derivatives","SOLF0:USTF0",1729131600426,3.2309,154.76,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729131601221,13.98,154.77,154.7,3.30046553]
["bitfinex-derivatives","SOLF0:USTF0",1729131601422,3.2315,154.74,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729131601627,13.98,154.75,154.66,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729131601833,3.2319,154.72,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729131602022,4.9,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729131602523,4.9,154.71,154.66,17.25136945]
["bitfinex-derivatives","SOLF0:USTF0",1729131602823,4.9,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729131603529,4.9,154.71,154.66,3.27136945]
["bitfinex-derivatives","SOLF0:USTF0",1729131603733,4.9,154.71,154.65,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729131604026,4.9,154.71,154.65,17.22075271]
["bitfinex-derivatives","SOLF0:USTF0",1729131604218,8.1321,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729131605631,8.1321,154.71,154.65,17.22075271]
["bitfinex-derivatives","SOLF0:USTF0",1729131605935,3.2322,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729131608438,3.2325,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729131609235,3.2326,154.68,154.65,6.47395271]
["bitfinex-derivatives","SOLF0:USTF0",1729131609424,3.2326,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729131610037,3.2326,154.68,154.65,6.54529985]
["bitfinex-derivatives","SOLF0:USTF0",1729131613438,3.2326,154.68,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729131616037,3.2318,154.72,154.67,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729131616336,278.061,154.94,154.65,3.31209985]
["bitfinex-derivatives","SOLF0:USTF0",1729131616337,4.9,154.73,154.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729131616533,4.9,154.74,154.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729131616729,4.9,154.74,154.69,17.15402234]
["bitfinex-derivatives","SOLF0:USTF0",1729131617137,4.9,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729131619236,4.9,154.74,154.69,3.17402234]
["bitfinex-derivatives","SOLF0:USTF0",1729131619437,4.9,154.74,154.67,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729131619748,3.232,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729131620447,8.1315,154.74,154.67,17.19243654]
["bitfinex-derivatives","SOLF0:USTF0",1729131620738,8.1315,154.74,154.68,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729131620941,8.1315,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729131621843,8.1315,154.74,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131622843,8.1315,154.74,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131622844,3.2318,154.72,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131623041,13.84,154.74,154.67,3.21243654]
["bitfinex-derivatives","SOLF0:USTF0",1729131623240,13.84,154.74,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131623440,3.2319,154.72,154.69,3.22158282]
["bitfinex-derivatives","SOLF0:USTF0",1729131623942,3.2319,154.72,154.68,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729131624335,8.94,154.71,154.68,3.22319927]
["bitfinex-derivatives","SOLF0:USTF0",1729131624540,8.94,154.7,154.65,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1729131624743,13.84,154.7,154.65,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1729131625045,3.2325,154.69,154.65,14.92255953]
["bitfinex-derivatives","SOLF0:USTF0",1729131625546,13.84,154.7,154.65,14.92255953]
["bitfinex-derivatives","SOLF0:USTF0",1729131625743,3.2326,154.68,154.65,14.92255953]
["bitfinex-derivatives","SOLF0:USTF0",1729131626143,3.2326,154.68,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131627237,3.2321,154.71,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729131627443,8.94,154.74,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131627650,8.94,154.74,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131627834,14.80170629,154.8,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729131627835,13.97,154.77,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729131628040,4.9,154.76,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729131628246,3.2312,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729131628546,3.2312,154.75,154.73,3.21082014]
["bitfinex-derivatives","SOLF0:USTF0",1729131628755,8.1311,154.76,154.73,3.21082014]
["bitfinex-derivatives","SOLF0:USTF0",1729131629050,13.97,154.8,154.72,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729131629348,4.9,154.79,154.73,3.16329793]
["bitfinex-derivatives","SOLF0:USTF0",1729131629533,4.9,154.79,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729131629734,4.9,154.79,154.73,3.23862225]
["bitfinex-derivatives","SOLF0:USTF0",1729131630441,4.9,154.79,154.7,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729131630746,13.97,154.76,154.69,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1729131631049,3.2316,154.73,154.69,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1729131631252,4.9,154.75,154.69,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1729131631641,3.2314,154.74,154.69,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1729131634750,3.2316,154.73,154.69,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1729131635147,4.9,154.75,154.69,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729131635450,3.2314,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729131636152,4.9,154.75,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729131636346,3.2316,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729131637048,3.2316,154.73,154.69,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729131637255,3.2316,154.73,154.69,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729131639757,4.9,154.75,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729131639954,13.97,154.74,154.64,20.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729131640455,13.97,154.74,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729131640859,3.2321,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729131641053,4.9,154.75,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729131641845,3.2316,154.73,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729131645656,4.9,154.74,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729131646552,3.2318,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729131646758,3.2318,154.72,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729131647962,3.2318,154.72,154.68,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131649261,3.2318,154.72,154.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131649450,3.2318,154.72,154.69,12.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729131650666,13.85,154.74,154.69,12.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729131650860,3.2317,154.73,154.69,12.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729131652465,12.1817,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729131661368,8.95,154.75,154.71,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131661574,3.2315,154.74,154.71,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131662071,13.85,154.75,154.7,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131662270,8.95,154.71,154.64,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729131662468,13.85,154.71,154.65,14.93255953]
["bitfinex-derivatives","SOLF0:USTF0",1729131662769,13.85,154.71,154.65,18.16555953]
["bitfinex-derivatives","SOLF0:USTF0",1729131663076,13.85,154.71,154.65,14.93255953]
["bitfinex-derivatives","SOLF0:USTF0",1729131663368,3.2323,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729131664371,3.2323,154.7,154.66,12.183]
["bitfinex-derivatives","SOLF0:USTF0",1729131664577,3.2324,154.69,154.66,12.183]
["bitfinex-derivatives","SOLF0:USTF0",1729131670183,4.9,154.71,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729131670370,8.95,154.74,154.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131670576,8.1317,154.73,154.69,12.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729131670779,4.9,154.73,154.69,12.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729131671279,8.1316,154.73,154.69,12.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729131671471,8.1316,154.73,154.71,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131671472,4.9,154.73,154.71,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131672979,4.9,154.73,154.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131673182,4.9,154.73,154.68,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131673372,3.2318,154.72,154.68,12.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729131675076,3.2318,154.72,154.7,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131675277,8.95,154.79,154.71,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131675483,19.89032449,154.8,154.75,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131675783,8.95,154.79,154.74,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131675983,3.2309,154.77,154.74,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131677273,3.2304,154.79,154.76,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131677477,3.2304,154.79,154.76,12.12679379]
["bitfinex-derivatives","SOLF0:USTF0",1729131677688,13.85,154.8,154.76,3.17679379]
["bitfinex-derivatives","SOLF0:USTF0",1729131677883,8.95,154.79,154.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131678178,8.95,154.78,154.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131678486,3.2308,154.77,154.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131678677,8.95,154.78,154.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131680381,3.2308,154.77,154.73,12.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729131680779,8.95,154.79,154.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131680986,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729131681380,69.8,154.81,154.75,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131681581,69.8,154.81,154.76,3.24510374]
["bitfinex-derivatives","SOLF0:USTF0",1729131681582,8.95,154.8,154.76,3.24510374]
["bitfinex-derivatives","SOLF0:USTF0",1729131681789,13.85,154.8,154.76,3.24510374]
["bitfinex-derivatives","SOLF0:USTF0",1729131681982,17.0803,154.8,154.76,3.24510374]
["bitfinex-derivatives","SOLF0:USTF0",1729131682388,13.85,154.8,154.76,3.24510374]
["bitfinex-derivatives","SOLF0:USTF0",1729131683489,3.2303,154.79,154.76,3.24510374]
["bitfinex-derivatives","SOLF0:USTF0",1729131683786,2.7575,154.84,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729131683987,8.1297,154.82,154.79,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131684189,69.82,154.89,154.8,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131684384,69.82,154.89,154.8,12.15470557]
["bitfinex-derivatives","SOLF0:USTF0",1729131684385,3.2293,154.84,154.8,12.15470557]
["bitfinex-derivatives","SOLF0:USTF0",1729131684589,4.9,154.84,154.78,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131684891,8.95,154.83,154.78,12.1210943]
["bitfinex-derivatives","SOLF0:USTF0",1729131685083,3.2297,154.82,154.78,12.1210943]
["bitfinex-derivatives","SOLF0:USTF0",1729131685284,13.85,154.84,154.78,12.1210943]
["bitfinex-derivatives","SOLF0:USTF0",1729131686086,13.85,154.84,154.79,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131686490,3.2295,154.83,154.8,3.28509198]
["bitfinex-derivatives","SOLF0:USTF0",1729131686692,3.2295,154.83,154.79,12.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729131686693,9.6789,154.99,154.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729131686890,3.2288,154.87,154.82,12.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729131687197,3.2288,154.87,154.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131687383,13.85,154.89,154.85,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131687789,13.85,154.89,154.79,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729131687790,13.85,154.89,154.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131688095,3.2285,154.88,154.83,12.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729131688598,3.2285,154.88,154.84,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131688789,3.2285,154.88,154.85,3.17652594]
["bitfinex-derivatives","SOLF0:USTF0",1729131689888,4.9,154.89,154.86,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729131690191,4.9,154.9,154.87,3.15115487]
["bitfinex-derivatives","SOLF0:USTF0",1729131690385,4.9,154.9,154.87,12.10115487]
["bitfinex-derivatives","SOLF0:USTF0",1729131690883,3.2279,154.91,154.87,12.10115487]
["bitfinex-derivatives","SOLF0:USTF0",1729131691090,3.2279,154.91,154.87,15.32975487]
["bitfinex-derivatives","SOLF0:USTF0",1729131693387,3.228,154.9,154.87,12.10115487]
["bitfinex-derivatives","SOLF0:USTF0",1729131693588,8.95,154.9,154.79,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729131693795,8.95,154.88,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729131693997,3.2289,154.86,154.82,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131694490,8.1084,154.88,154.84,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131694693,8.1084,154.88,154.85,3.3012602]
["bitfinex-derivatives","SOLF0:USTF0",1729131694895,4.88,154.88,154.84,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131695087,4.88,154.88,154.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131695088,13.83,154.88,154.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131695593,3.229,154.86,154.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131695988,3.229,154.86,154.81,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131696393,3.229,154.86,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729131698997,4.88,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729131699190,13.95,154.93,154.83,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131699495,4.88,154.92,154.83,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131699899,4.88,154.92,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729131700094,4.88,154.92,154.85,6.47029267]
["bitfinex-derivatives","SOLF0:USTF0",1729131700398,3.2282,154.89,154.85,20.42039267]
["bitfinex-derivatives","SOLF0:USTF0",1729131700993,3.2282,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729131701195,13.95,154.93,154.85,17.19139267]
["bitfinex-derivatives","SOLF0:USTF0",1729131701400,4.88,154.92,154.85,17.19139267]
["bitfinex-derivatives","SOLF0:USTF0",1729131701698,3.228,154.9,154.85,20.42039267]
["bitfinex-derivatives","SOLF0:USTF0",1729131702194,3.2279,154.91,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729131702396,3.2279,154.91,154.85,17.19139267]
["bitfinex-derivatives","SOLF0:USTF0",1729131702789,3.2279,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729131703597,4.88,154.92,154.85,5.99029267]
["bitfinex-derivatives","SOLF0:USTF0",1729131704699,3.2284,154.89,154.85,5.99029267]
["bitfinex-derivatives","SOLF0:USTF0",1729131705300,3.2284,154.89,154.85,9.21919267]
["bitfinex-derivatives","SOLF0:USTF0",1729131706302,3.2284,154.89,154.85,23.16919267]
["bitfinex-derivatives","SOLF0:USTF0",1729131709002,4.88,154.91,154.85,19.94029267]
["bitfinex-derivatives","SOLF0:USTF0",1729131709204,4.88,154.93,154.85,19.94029267]
["bitfinex-derivatives","SOLF0:USTF0",1729131709399,83.77,154.98,154.89,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131709702,3.2273,154.94,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729131711901,4.88,154.97,154.89,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131712101,4.88,154.97,154.89,17.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729131713003,3.2273,154.94,154.89,17.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729131714006,3.2273,154.94,154.86,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729131714007,13.95,154.96,154.87,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729131714207,13.95,154.94,154.86,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729131714399,4.88,154.93,154.86,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729131714595,3.2279,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729131715897,3.2279,154.91,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131721303,13.82,154.93,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131721507,3.228,154.9,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131722305,3.228,154.9,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131722510,8.94,154.88,154.85,3.24139267]
["bitfinex-derivatives","SOLF0:USTF0",1729131722710,8.94,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131722904,3.2289,154.86,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131723106,8.94,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131723405,8.94,154.88,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131723706,3.2291,154.85,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131725700,8.94,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131726911,8.94,154.86,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131727110,8.94,154.84,154.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729131727412,3.2303,154.79,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131727617,8.94,154.82,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131728112,3.2304,154.79,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131728312,3.2304,154.79,154.76,12.16196998]
["bitfinex-derivatives","SOLF0:USTF0",1729131728812,8.94,154.82,154.76,12.16196998]
["bitfinex-derivatives","SOLF0:USTF0",1729131729003,8.94,154.82,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131729410,3.2304,154.79,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131729715,3.2304,154.79,154.78,3.2164767]
["bitfinex-derivatives","SOLF0:USTF0",1729131730210,3.2304,154.79,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131730818,3.2304,154.79,154.76,12.11931628]
["bitfinex-derivatives","SOLF0:USTF0",1729131734214,3.2307,154.77,154.76,12.11931628]
["bitfinex-derivatives","SOLF0:USTF0",1729131734411,3.2307,154.77,154.76,3.17931628]
["bitfinex-derivatives","SOLF0:USTF0",1729131734711,3.2307,154.77,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131735112,3.2304,154.79,154.75,12.12328216]
["bitfinex-derivatives","SOLF0:USTF0",1729131735316,8.94,154.8,154.75,12.12328216]
["bitfinex-derivatives","SOLF0:USTF0",1729131735820,3.2308,154.77,154.75,12.12328216]
["bitfinex-derivatives","SOLF0:USTF0",1729131739220,4.88,154.83,154.76,12.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729131739421,8.94,154.82,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131739624,8.94,154.82,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729131739920,8.94,154.81,154.75,3.18328216]
["bitfinex-derivatives","SOLF0:USTF0",1729131740117,8.94,154.81,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131740318,8.94,154.81,154.75,12.17940095]
["bitfinex-derivatives","SOLF0:USTF0",1729131740724,3.2305,154.79,154.75,12.17940095]
["bitfinex-derivatives","SOLF0:USTF0",1729131744828,3.2305,154.78,154.75,12.17940095]
["bitfinex-derivatives","SOLF0:USTF0",1729131748138,126.34043325,154.87,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131748433,126.34043325,154.87,154.75,8.11940095]
["bitfinex-derivatives","SOLF0:USTF0",1729131748434,4.88,154.86,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131748929,4.88,154.86,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131748930,3.2295,154.83,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131749127,8.94,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131749331,3.2301,154.8,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131749722,8.94,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131749927,8.94,154.85,154.79,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729131750133,4.88,154.86,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131750134,13.82,154.86,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131750328,4.88,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131750526,3.2294,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729131751224,8.1091,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131751532,8.1091,154.85,154.83,3.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1729131751728,4.88,154.85,154.83,12.14528301]
["bitfinex-derivatives","SOLF0:USTF0",1729131753438,8.1091,154.85,154.83,12.14528301]
["bitfinex-derivatives","SOLF0:USTF0",1729131754235,4.88,154.85,154.83,12.14528301]
["bitfinex-derivatives","SOLF0:USTF0",1729131754635,131.22043325,154.87,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131754835,126.34043325,154.87,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131755139,126.34043325,154.87,154.86,12.19473221]
["bitfinex-derivatives","SOLF0:USTF0",1729131756437,129.56903325,154.87,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131759645,126.34043325,154.87,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131760044,3.2283,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131760241,3.2283,154.89,154.87,3.22081529]
["bitfinex-derivatives","SOLF0:USTF0",1729131761139,3.2283,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131761444,3.2283,154.89,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131764142,3.2281,154.9,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131769151,3.2281,154.9,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131773153,3.2282,154.89,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131773853,3.2282,154.89,154.87,12.18614257]
["bitfinex-derivatives","SOLF0:USTF0",1729131775458,8.94,154.91,154.87,3.24614257]
["bitfinex-derivatives","SOLF0:USTF0",1729131775750,8.94,154.88,154.68,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729131775958,13.82,154.88,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131776157,13.82,154.88,154.82,12.19066411]
["bitfinex-derivatives","SOLF0:USTF0",1729131777552,3.2291,154.85,154.82,12.19066411]
["bitfinex-derivatives","SOLF0:USTF0",1729131779257,13.82,154.88,154.82,12.19066411]
["bitfinex-derivatives","SOLF0:USTF0",1729131779455,3.2293,154.84,154.82,12.19066411]
["bitfinex-derivatives","SOLF0:USTF0",1729131780455,3.2293,154.84,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131781459,3.2287,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131781762,4.88,154.88,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131781963,3.2288,154.87,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131782460,3.2283,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131782656,4.88,154.9,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131783054,8.1078,154.92,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131783658,8.1078,154.92,154.9,3.26261389]
["bitfinex-derivatives","SOLF0:USTF0",1729131783960,3.2278,154.91,154.9,3.26261389]
["bitfinex-derivatives","SOLF0:USTF0",1729131785063,8.1077,154.92,154.9,3.26261389]
["bitfinex-derivatives","SOLF0:USTF0",1729131785462,4.88,154.92,154.9,3.26261389]
["bitfinex-derivatives","SOLF0:USTF0",1729131786358,3.2278,154.91,154.9,3.26261389]
["bitfinex-derivatives","SOLF0:USTF0",1729131786865,3.2278,154.91,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131788855,3.2275,154.93,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131789166,3.2275,154.93,154.9,12.12025728]
["bitfinex-derivatives","SOLF0:USTF0",1729131789870,4.88,154.95,154.9,12.12025728]
["bitfinex-derivatives","SOLF0:USTF0",1729131790067,78.72,154.96,154.9,12.12025728]
["bitfinex-derivatives","SOLF0:USTF0",1729131790364,4.88,154.95,154.9,12.12025728]
["bitfinex-derivatives","SOLF0:USTF0",1729131791169,3.2276,154.92,154.9,12.12025728]
["bitfinex-derivatives","SOLF0:USTF0",1729131794568,3.2276,154.92,154.9,3.18025728]
["bitfinex-derivatives","SOLF0:USTF0",1729131794771,4.88,154.95,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131794964,3.2275,154.93,154.89,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729131795167,13.82,154.95,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131795361,8.94,154.93,154.9,3.15877132]
["bitfinex-derivatives","SOLF0:USTF0",1729131795669,3.2278,154.91,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131796668,3.2278,154.91,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131796863,3.2278,154.91,154.9,3.16551931]
["bitfinex-derivatives","SOLF0:USTF0",1729131797068,3.2278,154.91,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131798266,3.2278,154.91,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131798572,3.2278,154.91,154.9,12.13490742]
["bitfinex-derivatives","SOLF0:USTF0",1729131802474,3.2274,154.93,154.9,12.13490742]
["bitfinex-derivatives","SOLF0:USTF0",1729131807583,3.2278,154.91,154.9,12.13490742]
["bitfinex-derivatives","SOLF0:USTF0",1729131807778,3.2278,154.91,154.9,3.19490742]
["bitfinex-derivatives","SOLF0:USTF0",1729131809887,13.82,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131810087,8.94,154.88,154.83,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1729131810284,2.7584,154.94,154.82,3.25066411]
["bitfinex-derivatives","SOLF0:USTF0",1729131810285,8.94,154.86,154.82,3.25066411]
["bitfinex-derivatives","SOLF0:USTF0",1729131810592,13.82,154.86,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131810988,4.88,154.86,154.81,3.25605692]
["bitfinex-derivatives","SOLF0:USTF0",1729131811290,13.82,154.86,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131811689,3.2293,154.84,154.8,12.20961979]
["bitfinex-derivatives","SOLF0:USTF0",1729131812388,3.2293,154.84,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131812596,13.82,154.86,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131813090,13.82,154.86,154.81,12.23662113]
["bitfinex-derivatives","SOLF0:USTF0",1729131813587,3.2294,154.84,154.81,12.23662113]
["bitfinex-derivatives","SOLF0:USTF0",1729131815389,13.82,154.86,154.81,12.23662113]
["bitfinex-derivatives","SOLF0:USTF0",1729131815591,8.94,154.85,154.81,3.29662113]
["bitfinex-derivatives","SOLF0:USTF0",1729131815787,8.94,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131816493,3.2293,154.84,154.8,12.21820606]
["bitfinex-derivatives","SOLF0:USTF0",1729131817387,3.2293,154.84,154.8,15.44820606]
["bitfinex-derivatives","SOLF0:USTF0",1729131819296,3.2295,154.83,154.8,15.44820606]
["bitfinex-derivatives","SOLF0:USTF0",1729131819698,4.88,154.86,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131819995,3.2294,154.84,154.81,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729131820389,3.2294,154.84,154.81,15.41299958]
["bitfinex-derivatives","SOLF0:USTF0",1729131820590,3.2294,154.84,154.81,12.18319958]
["bitfinex-derivatives","SOLF0:USTF0",1729131821600,8.94,154.82,154.79,3.20249402]
["bitfinex-derivatives","SOLF0:USTF0",1729131821894,8.94,154.81,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131822199,3.2301,154.8,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131825191,3.2301,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729131827198,8.94,154.81,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131827399,3.2305,154.78,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131827898,3.2305,154.78,154.75,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729131832394,3.2307,154.77,154.75,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729131839003,4.88,154.81,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131839205,4.88,154.81,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131839509,8.94,154.82,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131839510,13.82,154.82,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131839900,15.08213372,154.91,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131840101,8.94,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131840305,3.2289,154.86,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131840503,8.1089,154.86,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131840905,8.1089,154.86,154.84,3.24016027]
["bitfinex-derivatives","SOLF0:USTF0",1729131841510,17.0489,154.86,154.84,3.24016027]
["bitfinex-derivatives","SOLF0:USTF0",1729131841811,17.0489,154.86,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131842104,3.23,154.81,154.78,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729131842306,4.88,154.86,154.78,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1729131842498,8.94,154.83,154.78,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1729131842702,8.94,154.83,154.79,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729131842911,19.2813475,154.92,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131843112,8.94,154.87,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131843304,8.109,154.86,154.82,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729131844104,3.229,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131845117,8.94,154.85,154.79,4.56296868]
["bitfinex-derivatives","SOLF0:USTF0",1729131845413,8.94,154.82,154.79,3.21476868]
["bitfinex-derivatives","SOLF0:USTF0",1729131845613,8.94,154.82,154.78,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1729131846209,8.94,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131846414,8.94,154.83,154.79,12.20581727]
["bitfinex-derivatives","SOLF0:USTF0",1729131846911,4.88,154.86,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131847115,8.94,154.85,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131847413,3.2293,154.84,154.81,12.15509178]
["bitfinex-derivatives","SOLF0:USTF0",1729131850420,3.2294,154.84,154.81,12.15509178]
["bitfinex-derivatives","SOLF0:USTF0",1729131868734,3.2297,154.82,154.81,3.21509178]
["bitfinex-derivatives","SOLF0:USTF0",1729131868929,3.2297,154.82,154.79,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729131869126,3.2297,154.82,154.79,15.43708296]
["bitfinex-derivatives","SOLF0:USTF0",1729131869435,8.94,154.8,154.72,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729131869731,8.94,154.74,154.71,3.26894502]
["bitfinex-derivatives","SOLF0:USTF0",1729131869927,8.94,154.74,154.7,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1729131870435,3.2315,154.74,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131871228,8.1109,154.76,154.72,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729131871628,4.88,154.76,154.72,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729131872030,13.82,154.76,154.72,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729131872233,17.051,154.76,154.72,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729131874031,8.111,154.76,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131874334,4.88,154.76,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131875834,8.1109,154.76,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131877225,4.88,154.76,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131878234,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729131878636,3.2306,154.78,154.74,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729131881836,8.94,154.79,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131882039,8.1102,154.8,154.76,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729131883033,4.88,154.8,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131883234,4.88,154.8,154.77,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729131884232,8.1101,154.8,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131885337,4.88,154.8,154.78,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729131885531,4.88,154.8,154.78,15.44835677]
["bitfinex-derivatives","SOLF0:USTF0",1729131885936,12.1698,154.82,154.78,15.44835677]
["bitfinex-derivatives","SOLF0:USTF0",1729131886138,4.88,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131886334,4.88,154.85,154.76,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1729131886541,3.23,154.81,154.77,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729131886741,8.94,154.82,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131887047,8.94,154.79,154.76,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1729131887248,12.1704,154.79,154.76,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1729131887433,8.94,154.79,154.76,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1729131887750,8.94,154.79,154.75,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729131888142,3.2306,154.78,154.75,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729131888339,3.2306,154.78,154.75,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729131892345,8.94,154.77,154.73,12.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729131893140,3.2311,154.76,154.73,12.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729131896642,3.2308,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729131896838,4.88,154.8,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131897039,8.94,154.83,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131897240,126.34674035,154.86,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131897548,4.88,154.84,154.8,12.17229058]
["bitfinex-derivatives","SOLF0:USTF0",1729131897950,3.2296,154.83,154.8,15.40229058]
["bitfinex-derivatives","SOLF0:USTF0",1729131899256,4.88,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131899955,3.2292,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131900448,140.16674035,154.86,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131900648,3.2293,154.84,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131902653,12.1696,154.83,154.8,3.23229058]
["bitfinex-derivatives","SOLF0:USTF0",1729131902956,8.94,154.81,154.78,3.23426799]
["bitfinex-derivatives","SOLF0:USTF0",1729131903156,8.94,154.81,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131903350,3.2303,154.8,154.75,12.171]
["bitfinex-derivatives","SOLF0:USTF0",1729131903553,3.2303,154.8,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131903754,4.86,154.82,154.71,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729131903755,8.94,154.76,154.71,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729131903954,12.1715,154.74,154.71,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729131904148,12.1715,154.74,154.71,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729131905860,3.2315,154.74,154.71,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729131909049,13.98,154.76,154.71,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729131909658,4.86,154.77,154.71,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729131910056,4.86,154.77,154.71,16.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729131910264,4.88,154.78,154.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729131911956,8.1106,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729131912553,13.98,154.82,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729131912760,4.88,154.83,154.75,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729131913258,4.88,154.83,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729131913662,3.23,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729131913965,4.88,154.83,154.79,3.25641765]
["bitfinex-derivatives","SOLF0:USTF0",1729131914166,3.23,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729131917166,3.23,154.81,154.75,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729131917462,4.88,154.85,154.77,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729131917863,3.2298,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729131918068,3.2298,154.82,154.79,6.40035639]
["bitfinex-derivatives","SOLF0:USTF0",1729131920571,3.2296,154.83,154.79,6.40035639]
["bitfinex-derivatives","SOLF0:USTF0",1729131921167,3.2296,154.83,154.79,3.17015639]
["bitfinex-derivatives","SOLF0:USTF0",1729131921366,3.2293,154.84,154.77,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729131922170,3.229,154.86,154.79,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729131922360,4.86,154.86,154.79,17.13015022]
["bitfinex-derivatives","SOLF0:USTF0",1729131922565,4.86,154.86,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729131922765,3.2292,154.85,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729131924973,4.86,154.86,154.79,17.13015022]
["bitfinex-derivatives","SOLF0:USTF0",1729131925173,8.089,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729131926376,4.86,154.86,154.79,12.60005022]
["bitfinex-derivatives","SOLF0:USTF0",1729131926564,4.86,154.86,154.79,11.24045022]
["bitfinex-derivatives","SOLF0:USTF0",1729131927170,3.2296,154.83,154.79,11.24045022]
["bitfinex-derivatives","SOLF0:USTF0",1729131927773,3.2296,154.83,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131929072,3.2293,154.84,154.81,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729131929375,13.79,154.86,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131929577,13.79,154.86,154.79,8.01015022]
["bitfinex-derivatives","SOLF0:USTF0",1729131929578,4.86,154.86,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131929878,4.86,154.86,154.82,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729131930076,9.1071,154.92,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131930371,6.4522,155.0,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131930678,6.4522,155.0,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131930679,8.93,154.94,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131930881,8.93,154.94,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131931175,8.93,154.94,154.91,3.31051321]
["bitfinex-derivatives","SOLF0:USTF0",1729131931477,4.86,154.96,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131932374,8.93,154.94,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131933375,3.2274,154.93,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729131933775,3.2274,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729131934280,3.2274,154.93,154.88,18.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729131935178,3.2276,154.92,154.88,18.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729131935379,4.86,154.95,154.88,18.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729131935674,18.82,154.95,154.87,3.19924809]
["bitfinex-derivatives","SOLF0:USTF0",1729131935881,18.82,154.95,154.84,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1729131935882,13.96,154.93,154.84,16.6037]
["bitfinex-derivatives","SOLF0:USTF0",1729131936070,4.86,154.95,154.84,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1729131936071,13.96,154.91,154.84,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1729131936274,3.229,154.85,154.81,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1729131936471,18.82,154.89,154.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729131936678,13.96,154.87,154.8,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729131936983,3.2294,154.84,154.8,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1729131939180,3.2292,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729131941178,4.86,154.89,154.8,17.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729131941484,3.229,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729131942178,3.2291,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729131942377,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729131945886,18.82,154.88,154.8,17.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729131946086,3.2299,154.81,154.8,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1729131946291,13.96,154.86,154.79,3.22586849]
["bitfinex-derivatives","SOLF0:USTF0",1729131946483,13.96,154.86,154.77,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729131946690,3.2301,154.8,154.77,22.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729131947089,3.2301,154.8,154.77,25.22965309]
["bitfinex-derivatives","SOLF0:USTF0",1729131947597,3.23,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729131953598,3.2304,154.79,154.77,3.17905309]
["bitfinex-derivatives","SOLF0:USTF0",1729131953803,18.82,154.84,154.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729131954004,18.82,154.84,154.75,8.09350804]
["bitfinex-derivatives","SOLF0:USTF0",1729131954792,3.2301,154.8,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729131958500,3.2301,154.8,154.75,8.09350804]
["bitfinex-derivatives","SOLF0:USTF0",1729131958999,3.2301,154.8,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729131959900,3.2298,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729131960106,4.86,154.86,154.81,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729131960607,13.96,154.85,154.77,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1729131960997,3.2302,154.8,154.77,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729131961402,3.2302,154.8,154.77,9.13772486]
["bitfinex-derivatives","SOLF0:USTF0",1729131963899,3.2302,154.8,154.77,18.07772486]
["bitfinex-derivatives","SOLF0:USTF0",1729131964913,3.2302,154.8,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131965212,3.2302,154.8,154.78,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729131969814,8.94,154.8,154.77,3.18592486]
["bitfinex-derivatives","SOLF0:USTF0",1729131970114,8.94,154.78,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131970410,3.2308,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729131970606,3.2308,154.77,154.75,3.15322681]
["bitfinex-derivatives","SOLF0:USTF0",1729131970803,8.94,154.78,154.75,3.15322681]
["bitfinex-derivatives","SOLF0:USTF0",1729131971006,3.2315,154.74,154.71,13.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729131971211,3.2315,154.74,154.71,15.40850618]
["bitfinex-derivatives","SOLF0:USTF0",1729131971514,13.8,154.77,154.71,12.17660618]
["bitfinex-derivatives","SOLF0:USTF0",1729131971515,3.2317,154.73,154.71,12.17660618]
["bitfinex-derivatives","SOLF0:USTF0",1729131973007,3.2312,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729131975213,8.94,154.75,154.71,3.23660618]
["bitfinex-derivatives","SOLF0:USTF0",1729131975405,3.2316,154.73,154.7,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1729131976512,12.1713,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729131976709,12.1713,154.75,154.73,3.25102]
["bitfinex-derivatives","SOLF0:USTF0",1729131977012,8.94,154.75,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131977222,3.2312,154.75,154.72,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729131977514,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729131978027,3.2312,154.75,154.72,6.52464373]
["bitfinex-derivatives","SOLF0:USTF0",1729131978819,13.8,154.77,154.72,3.29304373]
["bitfinex-derivatives","SOLF0:USTF0",1729131979016,3.2315,154.73,154.72,3.29304373]
["bitfinex-derivatives","SOLF0:USTF0",1729131979215,3.2315,154.73,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131979414,3.2315,154.73,154.72,3.26427364]
["bitfinex-derivatives","SOLF0:USTF0",1729131979615,17.0312,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729131979834,17.0312,154.75,154.72,6.49047823]
["bitfinex-derivatives","SOLF0:USTF0",1729131989433,3.2315,154.73,154.72,3.25877823]
["bitfinex-derivatives","SOLF0:USTF0",1729131995023,3.2315,154.73,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729131995627,8.94,154.71,154.65,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729131995826,8.94,154.71,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131995827,8.94,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131996026,3.233,154.67,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131996330,8.94,154.68,154.63,12.13711513]
["bitfinex-derivatives","SOLF0:USTF0",1729131996534,3.2333,154.65,154.63,12.13711513]
["bitfinex-derivatives","SOLF0:USTF0",1729131997227,3.2331,154.66,154.63,15.37071513]
["bitfinex-derivatives","SOLF0:USTF0",1729131997836,1.3919,154.74,154.63,12.13711513]
["bitfinex-derivatives","SOLF0:USTF0",1729131998026,3.2326,154.68,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729131998424,3.2326,154.68,154.66,3.30758028]
["bitfinex-derivatives","SOLF0:USTF0",1729131998637,3.2326,154.68,154.65,12.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729131998835,3.2326,154.68,154.66,3.1940722]
["bitfinex-derivatives","SOLF0:USTF0",1729131999530,3.2326,154.68,154.65,12.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729131999930,3.2326,154.68,154.65,15.34817978]
["bitfinex-derivatives","SOLF0:USTF0",1729132002738,4.86,154.69,154.65,15.34817978]
["bitfinex-derivatives","SOLF0:USTF0",1729132002930,8.0925,154.69,154.65,15.34817978]
["bitfinex-derivatives","SOLF0:USTF0",1729132010044,1.3919,154.74,154.65,12.11507978]
["bitfinex-derivatives","SOLF0:USTF0",1729132010345,12.1721,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729132012439,3.2321,154.71,154.67,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729132015450,3.2322,154.7,154.67,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729132015648,13.8,154.72,154.65,6.40817978]
["bitfinex-derivatives","SOLF0:USTF0",1729132015649,8.94,154.71,154.65,6.40817978]
["bitfinex-derivatives","SOLF0:USTF0",1729132015948,3.2325,154.69,154.65,12.11507978]
["bitfinex-derivatives","SOLF0:USTF0",1729132016545,3.2325,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729132018650,8.94,154.68,154.65,3.17507978]
["bitfinex-derivatives","SOLF0:USTF0",1729132018946,8.94,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132019453,12.1727,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729132020257,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729132020448,3.2321,154.71,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132020652,1.3529,154.79,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132020858,1.3529,154.79,154.7,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1729132020859,8.94,154.75,154.7,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1729132021158,4.86,154.74,154.7,15.37707016]
["bitfinex-derivatives","SOLF0:USTF0",1729132021852,4.86,154.74,154.7,12.14507016]
["bitfinex-derivatives","SOLF0:USTF0",1729132022047,12.1717,154.73,154.7,3.20507016]
["bitfinex-derivatives","SOLF0:USTF0",1729132022242,12.1717,154.73,154.69,12.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729132022644,8.94,154.73,154.69,12.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729132022848,8.94,154.73,154.69,15.32889391]
["bitfinex-derivatives","SOLF0:USTF0",1729132023250,12.1717,154.73,154.69,15.32889391]
["bitfinex-derivatives","SOLF0:USTF0",1729132025651,8.94,154.73,154.69,15.32889391]
["bitfinex-derivatives","SOLF0:USTF0",1729132025857,3.2318,154.72,154.69,15.32889391]
["bitfinex-derivatives","SOLF0:USTF0",1729132028956,8.94,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729132029257,3.2314,154.74,154.69,12.09659391]
["bitfinex-derivatives","SOLF0:USTF0",1729132029258,8.94,154.74,154.69,12.09659391]
["bitfinex-derivatives","SOLF0:USTF0",1729132029458,8.94,154.72,154.69,3.15659391]
["bitfinex-derivatives","SOLF0:USTF0",1729132029656,12.1719,154.72,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729132029857,12.1719,154.72,154.69,6.50776467]
["bitfinex-derivatives","SOLF0:USTF0",1729132030062,3.2319,154.72,154.69,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729132030360,3.2319,154.72,154.69,15.42351708]
["bitfinex-derivatives","SOLF0:USTF0",1729132034370,3.2314,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729132034571,4.86,154.75,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132035065,8.0913,154.75,154.72,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729132035469,8.0913,154.75,154.72,15.43338602]
["bitfinex-derivatives","SOLF0:USTF0",1729132035971,4.86,154.75,154.72,3.26178602]
["bitfinex-derivatives","SOLF0:USTF0",1729132036171,3.2313,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729132036373,3.2313,154.74,154.71,6.50209186]
["bitfinex-derivatives","SOLF0:USTF0",1729132036774,3.2318,154.72,154.71,3.27019186]
["bitfinex-derivatives","SOLF0:USTF0",1729132037071,3.2318,154.72,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729132037370,3.2318,154.72,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132037570,8.94,154.71,154.67,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729132037767,8.94,154.71,154.67,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729132038173,8.94,154.71,154.67,9.05547814]
["bitfinex-derivatives","SOLF0:USTF0",1729132039072,12.1721,154.71,154.67,9.05547814]
["bitfinex-derivatives","SOLF0:USTF0",1729132040577,3.2324,154.7,154.67,9.05547814]
["bitfinex-derivatives","SOLF0:USTF0",1729132040977,8.94,154.71,154.67,5.82277814]
["bitfinex-derivatives","SOLF0:USTF0",1729132041172,3.2326,154.68,154.67,3.16067814]
["bitfinex-derivatives","SOLF0:USTF0",1729132041375,3.2326,154.68,154.66,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729132041376,13.8,154.71,154.66,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729132041876,3.2325,154.69,154.66,15.42658798]
["bitfinex-derivatives","SOLF0:USTF0",1729132046382,3.2325,154.69,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729132046677,4.86,154.71,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132046873,4.86,154.71,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132047078,4.86,154.71,154.69,12.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729132047473,1.3529,154.79,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132047672,8.94,154.75,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132047880,4.86,154.74,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132048184,4.86,154.74,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132048878,8.0915,154.74,154.71,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729132050180,8.0915,154.74,154.72,3.1539228]
["bitfinex-derivatives","SOLF0:USTF0",1729132050484,8.0915,154.74,154.73,3.16911698]
["bitfinex-derivatives","SOLF0:USTF0",1729132050678,8.0915,154.74,154.71,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729132051679,4.86,154.74,154.71,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729132052380,4.86,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729132052579,8.94,154.77,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729132052778,8.091,154.76,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132053172,8.091,154.76,154.73,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729132055383,4.86,154.76,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132055589,3.2311,154.75,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132056289,13.8,154.76,154.72,3.18257722]
["bitfinex-derivatives","SOLF0:USTF0",1729132056583,3.2314,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729132062697,3.2314,154.74,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132062996,3.231,154.76,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132063189,15.16807213,154.83,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132063190,4.86,154.79,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132063387,4.86,154.81,154.76,12.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729132063995,8.94,154.82,154.76,12.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729132064197,4.86,154.81,154.76,15.42829996]
["bitfinex-derivatives","SOLF0:USTF0",1729132064995,4.86,154.81,154.76,12.19749996]
["bitfinex-derivatives","SOLF0:USTF0",1729132065393,8.94,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132065593,8.0894,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132065802,8.0894,154.84,154.8,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729132065803,4.86,154.84,154.8,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729132067094,3.2303,154.8,154.77,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729132067295,4.86,154.84,154.77,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729132067497,8.94,154.82,154.77,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729132067995,3.23,154.81,154.77,14.984]
["bitfinex-derivatives","SOLF0:USTF0",1729132068587,3.2307,154.77,154.76,3.25749996]
["bitfinex-derivatives","SOLF0:USTF0",1729132068787,12.1707,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729132069392,12.1707,154.77,154.73,6.51055347]
["bitfinex-derivatives","SOLF0:USTF0",1729132070103,3.231,154.76,154.73,3.27905347]
["bitfinex-derivatives","SOLF0:USTF0",1729132070303,3.231,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729132071204,3.231,154.76,154.72,6.5219555]
["bitfinex-derivatives","SOLF0:USTF0",1729132071698,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729132072406,4.86,154.78,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132072703,1.4528,154.84,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132072704,4.86,154.79,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132073003,13.8,154.8,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132073503,13.8,154.8,154.76,12.1204615]
["bitfinex-derivatives","SOLF0:USTF0",1729132073695,3.2305,154.79,154.76,15.3512615]
["bitfinex-derivatives","SOLF0:USTF0",1729132078006,4.86,154.8,154.76,15.3512615]
["bitfinex-derivatives","SOLF0:USTF0",1729132078206,8.0902,154.8,154.76,15.3512615]
["bitfinex-derivatives","SOLF0:USTF0",1729132078503,8.94,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729132078704,4.84,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729132078899,4.84,154.81,154.78,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729132079207,8.0699,154.81,154.78,15.36283109]
["bitfinex-derivatives","SOLF0:USTF0",1729132079593,3.2299,154.81,154.78,15.36283109]
["bitfinex-derivatives","SOLF0:USTF0",1729132080206,4.84,154.83,154.78,12.13233109]
["bitfinex-derivatives","SOLF0:USTF0",1729132081212,13.78,154.83,154.78,12.13233109]
["bitfinex-derivatives","SOLF0:USTF0",1729132081413,3.23,154.81,154.78,12.13233109]
["bitfinex-derivatives","SOLF0:USTF0",1729132082008,3.23,154.81,154.78,3.19233109]
["bitfinex-derivatives","SOLF0:USTF0",1729132082210,3.23,154.81,154.77,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729132082710,3.23,154.81,154.77,15.34559757]
["bitfinex-derivatives","SOLF0:USTF0",1729132083807,8.94,154.8,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132084011,8.94,154.77,154.76,3.24221274]
["bitfinex-derivatives","SOLF0:USTF0",1729132084309,3.2309,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729132084514,8.94,154.77,154.73,3.20796174]
["bitfinex-derivatives","SOLF0:USTF0",1729132084713,8.94,154.77,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132085309,8.94,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729132086206,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729132086703,13.78,154.78,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729132087507,3.2311,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729132088109,3.231,154.76,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132088907,4.84,154.78,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132089115,4.84,154.78,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132089406,3.2304,154.79,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132089717,3.2304,154.79,154.76,12.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729132090011,3.2304,154.79,154.76,15.38704765]
["bitfinex-derivatives","SOLF0:USTF0",1729132090910,3.2307,154.77,154.76,3.21624765]
["bitfinex-derivatives","SOLF0:USTF0",1729132091107,8.94,154.77,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132091305,8.94,154.77,154.72,12.21797269]
["bitfinex-derivatives","SOLF0:USTF0",1729132091514,4.84,154.81,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132091717,8.94,154.79,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132091916,8.94,154.79,154.74,3.26860059]
["bitfinex-derivatives","SOLF0:USTF0",1729132092814,8.94,154.79,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132093316,8.94,154.79,154.73,12.10873925]
["bitfinex-derivatives","SOLF0:USTF0",1729132093517,3.231,154.76,154.73,15.34023925]
["bitfinex-derivatives","SOLF0:USTF0",1729132095120,3.231,154.76,154.73,6.40023925]
["bitfinex-derivatives","SOLF0:USTF0",1729132095514,8.94,154.78,154.73,6.40023925]
["bitfinex-derivatives","SOLF0:USTF0",1729132095710,3.2311,154.75,154.73,6.40023925]
["bitfinex-derivatives","SOLF0:USTF0",1729132102123,12.1711,154.76,154.73,6.40023925]
["bitfinex-derivatives","SOLF0:USTF0",1729132102326,3.2311,154.76,154.73,6.40023925]
["bitfinex-derivatives","SOLF0:USTF0",1729132103218,3.2311,154.76,154.73,15.34023925]
["bitfinex-derivatives","SOLF0:USTF0",1729132105025,3.2311,154.76,154.73,6.40023925]
["bitfinex-derivatives","SOLF0:USTF0",1729132118433,3.2311,154.76,154.73,15.34023925]
["bitfinex-derivatives","SOLF0:USTF0",1729132120427,4.84,154.77,154.73,3.16873925]
["bitfinex-derivatives","SOLF0:USTF0",1729132120635,3.2307,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729132120834,3.2307,154.77,154.76,3.30102168]
["bitfinex-derivatives","SOLF0:USTF0",1729132122839,3.2307,154.77,154.74,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729132123242,3.2307,154.77,154.74,15.46478768]
["bitfinex-derivatives","SOLF0:USTF0",1729132127347,3.2307,154.77,154.74,12.23358768]
["bitfinex-derivatives","SOLF0:USTF0",1729132127644,3.2307,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729132128055,13.78,154.79,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729132128056,3.2305,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729132128953,16.47362749,154.85,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132129156,8.94,154.82,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132129956,3.23,154.81,154.77,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729132131251,3.23,154.81,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132131451,3.23,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729132134952,3.23,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729132135162,3.23,154.81,154.78,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729132145571,4.84,154.82,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132146665,3.2301,154.81,154.78,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729132148563,3.2302,154.8,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132148767,3.2302,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729132148768,13.78,154.82,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729132148968,8.94,154.81,154.76,12.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729132150277,3.2304,154.79,154.76,12.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729132151776,4.84,154.8,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132152071,8.0703,154.8,154.77,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729132152277,4.84,154.81,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132153075,8.07,154.81,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132153979,3.2294,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132154172,4.84,154.83,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132154472,4.84,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132154980,3.2297,154.82,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132155473,8.0697,154.82,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132156878,8.0697,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729132157079,3.23,154.81,154.78,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729132157281,8.94,154.8,154.75,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729132157478,8.94,154.8,154.75,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729132157981,3.2304,154.79,154.75,14.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729132159783,3.2304,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729132160780,3.2305,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729132161180,3.2305,154.78,154.76,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729132162181,3.2304,154.79,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132162376,4.84,154.81,154.78,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729132163287,8.0699,154.81,154.78,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729132165077,8.0699,154.81,154.75,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729132165078,3.2305,154.78,154.75,14.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729132165483,8.94,154.79,154.75,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729132165787,4.84,154.81,154.62,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1729132165788,8.94,154.76,154.62,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1729132165981,8.94,154.73,154.65,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729132166182,8.94,154.73,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132166388,3.2319,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729132167390,3.2319,154.72,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729132167584,12.1716,154.73,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729132170283,8.94,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132170494,8.0713,154.75,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132170790,4.84,154.74,154.73,3.26771748]
["bitfinex-derivatives","SOLF0:USTF0",1729132171189,8.0713,154.74,154.73,3.26771748]
["bitfinex-derivatives","SOLF0:USTF0",1729132172793,8.0713,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729132175894,13.78,154.75,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729132176095,4.84,154.75,154.74,3.31297672]
["bitfinex-derivatives","SOLF0:USTF0",1729132176391,12.1707,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729132176603,4.84,154.77,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132177495,4.84,154.77,154.75,12.171]
["bitfinex-derivatives","SOLF0:USTF0",1729132178792,13.78,154.77,154.74,3.24605769]
["bitfinex-derivatives","SOLF0:USTF0",1729132178992,13.78,154.77,154.72,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1729132179199,13.78,154.77,154.72,6.05721089]
["bitfinex-derivatives","SOLF0:USTF0",1729132179200,8.94,154.76,154.72,6.05721089]
["bitfinex-derivatives","SOLF0:USTF0",1729132179393,8.94,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132179695,4.84,154.75,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132179893,8.0713,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729132180099,8.0713,154.75,154.72,6.43446352]
["bitfinex-derivatives","SOLF0:USTF0",1729132181694,3.2315,154.73,154.72,3.20276352]
["bitfinex-derivatives","SOLF0:USTF0",1729132181891,3.2315,154.73,154.7,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1729132186794,3.2315,154.73,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132187102,3.2315,154.73,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729132204516,3.2315,154.73,154.67,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1729132204517,19.15687094,154.85,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132204714,8.94,154.81,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132204917,4.82,154.8,154.76,12.17474269]
["bitfinex-derivatives","SOLF0:USTF0",1729132205515,4.82,154.81,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132206116,3.23,154.81,154.78,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729132206315,8.05,154.81,154.78,15.3309556]
["bitfinex-derivatives","SOLF0:USTF0",1729132207122,3.2297,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729132207319,4.82,154.82,154.79,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729132207513,8.94,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132207717,131.16742751,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729132208516,134.39642751,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729132209218,3.229,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729132210719,3.2286,154.88,154.84,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729132210923,8.0486,154.88,154.84,15.45408514]
["bitfinex-derivatives","SOLF0:USTF0",1729132211332,3.2287,154.87,154.84,15.45408514]
["bitfinex-derivatives","SOLF0:USTF0",1729132211527,4.82,154.88,154.84,3.28498514]
["bitfinex-derivatives","SOLF0:USTF0",1729132211824,8.94,154.85,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132212221,8.94,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132212626,3.2293,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132212819,8.94,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132213020,3.2292,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132213224,13.76,154.88,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132213435,13.76,154.88,154.83,12.23651162]
["bitfinex-derivatives","SOLF0:USTF0",1729132213932,4.82,154.89,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132214323,8.0484,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729132215025,3.2284,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729132215225,3.2284,154.89,154.85,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1729132218836,3.2286,154.89,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132219129,4.82,154.89,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132219532,3.2289,154.88,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132220030,3.2289,154.88,154.85,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729132224824,3.2293,154.86,154.83,15.46621162]
["bitfinex-derivatives","SOLF0:USTF0",1729132225029,8.94,154.85,154.83,3.29651162]
["bitfinex-derivatives","SOLF0:USTF0",1729132225232,8.94,154.86,154.81,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1729132225431,3.2295,154.85,154.82,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729132226830,127.72078526,154.93,154.81,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729132227032,8.94,154.82,154.76,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729132227245,8.94,154.81,154.76,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1729132227534,3.2308,154.78,154.76,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729132227934,8.94,154.81,154.76,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729132228133,3.2307,154.79,154.76,15.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729132228431,4.1119,154.87,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132228736,4.1119,154.87,154.78,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729132228737,8.94,154.83,154.78,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729132230537,3.2302,154.81,154.78,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729132235835,4.1119,154.87,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132236035,4.1119,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132236036,8.94,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132236341,8.0491,154.87,154.84,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729132236638,8.0491,154.87,154.83,3.21045069]
["bitfinex-derivatives","SOLF0:USTF0",1729132236639,4.82,154.87,154.83,12.1391406]
["bitfinex-derivatives","SOLF0:USTF0",1729132237443,3.2292,154.86,154.83,15.3688406]
["bitfinex-derivatives","SOLF0:USTF0",1729132238535,13.76,154.87,154.83,3.1991406]
["bitfinex-derivatives","SOLF0:USTF0",1729132238735,8.94,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132239144,3.2296,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729132241045,3.2296,154.84,154.81,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729132241945,3.2296,154.84,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132242147,3.2296,154.84,154.83,12.11591029]
["bitfinex-derivatives","SOLF0:USTF0",1729132242845,3.2296,154.84,154.83,3.17591029]
["bitfinex-derivatives","SOLF0:USTF0",1729132243151,3.2296,154.84,154.81,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729132247042,8.94,154.86,154.79,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729132247244,8.94,154.81,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132247749,3.2306,154.79,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132248248,3.2306,154.79,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729132248438,8.94,154.81,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729132248439,3.2305,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729132249550,3.2307,154.79,154.76,13.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729132250243,3.231,154.77,154.75,12.236827]
["bitfinex-derivatives","SOLF0:USTF0",1729132250444,3.231,154.77,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132250848,3.231,154.77,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729132251149,3.231,154.77,154.74,6.45660699]
["bitfinex-derivatives","SOLF0:USTF0",1729132251350,3.231,154.77,154.74,15.39660699]
["bitfinex-derivatives","SOLF0:USTF0",1729132252039,8.94,154.76,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132252250,8.94,154.76,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132252448,4.82,154.75,154.7,12.18824051]
["bitfinex-derivatives","SOLF0:USTF0",1729132252649,13.76,154.75,154.7,12.18824051]
["bitfinex-derivatives","SOLF0:USTF0",1729132253051,3.232,154.73,154.7,15.42064051]
["bitfinex-derivatives","SOLF0:USTF0",1729132256650,8.0515,154.75,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132256848,4.82,154.75,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132257048,4.82,154.75,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132257253,4.82,154.75,154.71,12.10502618]
["bitfinex-derivatives","SOLF0:USTF0",1729132258251,4.82,154.75,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132259453,4.82,154.75,154.73,12.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729132261550,4.82,154.75,154.71,3.16502618]
["bitfinex-derivatives","SOLF0:USTF0",1729132261551,3.2311,154.77,154.74,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729132262253,69.78,154.84,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132262553,8.94,154.82,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132263659,3.2306,154.8,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132264563,3.2306,154.79,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132265561,3.2306,154.79,154.76,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729132266560,3.2305,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729132267358,8.94,154.81,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132267558,3.2306,154.79,154.76,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729132268366,8.94,154.78,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132268761,8.94,154.76,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132269359,3.2316,154.75,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132272864,8.94,154.75,154.71,3.16502618]
["bitfinex-derivatives","SOLF0:USTF0",1729132273065,3.2321,154.72,154.69,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1729132273667,3.2323,154.71,154.69,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1729132274264,3.2323,154.71,154.7,3.27451047]
["bitfinex-derivatives","SOLF0:USTF0",1729132274466,3.2323,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729132275267,4.82,154.75,154.66,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729132275568,13.98,154.74,154.64,16.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729132276173,3.2328,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729132276469,4.82,154.71,154.64,16.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729132277366,3.2326,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729132280368,3.2335,154.65,154.64,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729132280670,3.2335,154.65,154.63,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729132280864,13.98,154.7,154.62,3.17305864]
["bitfinex-derivatives","SOLF0:USTF0",1729132281061,3.2338,154.64,154.61,17.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729132281267,4.82,154.66,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729132281461,4.82,154.67,154.61,17.20423957]
["bitfinex-derivatives","SOLF0:USTF0",1729132281971,4.82,154.67,154.61,20.43843957]
["bitfinex-derivatives","SOLF0:USTF0",1729132282375,4.82,154.67,154.61,17.20423957]
["bitfinex-derivatives","SOLF0:USTF0",1729132282569,3.2337,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729132282870,4.82,154.67,154.61,17.20423957]
["bitfinex-derivatives","SOLF0:USTF0",1729132283069,4.82,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729132284366,3.2333,154.66,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729132285172,3.2338,154.64,154.62,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729132285379,4.82,154.67,154.62,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729132285775,3.2336,154.65,154.62,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729132286273,4.82,154.67,154.61,17.20423957]
["bitfinex-derivatives","SOLF0:USTF0",1729132286467,4.82,154.67,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729132286976,4.82,154.67,154.61,17.14278235]
["bitfinex-derivatives","SOLF0:USTF0",1729132287774,3.2336,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729132287976,4.82,154.67,154.61,3.16278235]
["bitfinex-derivatives","SOLF0:USTF0",1729132288171,3.2338,154.64,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729132288378,3.2338,154.64,154.63,3.18704178]
["bitfinex-derivatives","SOLF0:USTF0",1729132288880,3.2338,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729132293381,3.2335,154.66,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729132293683,4.82,154.67,154.6,5.9848644]
["bitfinex-derivatives","SOLF0:USTF0",1729132293983,8.94,154.66,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132294184,3.2339,154.64,154.62,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729132296886,3.2339,154.64,154.62,12.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729132299092,4.82,154.66,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132299279,8.94,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132299589,13.76,154.69,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132300390,3.2329,154.68,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729132300790,12.1729,154.68,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132301584,12.1729,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729132306389,16.9929,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729132307094,3.2331,154.67,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729132307289,8.94,154.67,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132307498,8.94,154.66,154.6,14.9248644]
["bitfinex-derivatives","SOLF0:USTF0",1729132307794,3.2337,154.65,154.6,14.9248644]
["bitfinex-derivatives","SOLF0:USTF0",1729132308100,3.2337,154.65,154.6,5.9848644]
["bitfinex-derivatives","SOLF0:USTF0",1729132308291,3.2337,154.65,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729132310598,8.94,154.64,154.6,5.9848644]
["bitfinex-derivatives","SOLF0:USTF0",1729132310801,13.76,154.64,154.6,3.2452644]
["bitfinex-derivatives","SOLF0:USTF0",1729132310994,13.76,154.64,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132311391,3.2341,154.63,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729132320002,13.76,154.64,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729132320206,16.9939,154.64,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729132327706,12.1741,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729132327922,8.94,154.62,154.59,3.31123806]
["bitfinex-derivatives","SOLF0:USTF0",1729132328107,8.94,154.62,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132328307,3.2345,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729132328510,8.94,154.62,154.58,3.20092469]
["bitfinex-derivatives","SOLF0:USTF0",1729132328810,8.94,154.62,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132329108,3.2347,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729132329307,8.94,154.62,154.56,12.19051911]
["bitfinex-derivatives","SOLF0:USTF0",1729132329507,8.94,154.62,154.56,15.42581911]
["bitfinex-derivatives","SOLF0:USTF0",1729132329912,8.94,154.62,154.56,12.19051911]
["bitfinex-derivatives","SOLF0:USTF0",1729132330306,3.2347,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729132331309,3.2345,154.61,154.56,15.42571911]
["bitfinex-derivatives","SOLF0:USTF0",1729132331510,8.94,154.62,154.56,12.19051911]
["bitfinex-derivatives","SOLF0:USTF0",1729132331808,3.2348,154.59,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729132332014,3.2348,154.59,154.56,12.19051911]
["bitfinex-derivatives","SOLF0:USTF0",1729132332409,3.2348,154.59,154.56,15.42581911]
["bitfinex-derivatives","SOLF0:USTF0",1729132334316,3.2348,154.59,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729132335802,14.74463563,154.71,154.56,12.19051911]
["bitfinex-derivatives","SOLF0:USTF0",1729132336008,12.1743,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729132336318,4.82,154.61,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132337105,4.82,154.61,154.58,12.19514624]
["bitfinex-derivatives","SOLF0:USTF0",1729132337514,8.0545,154.61,154.58,15.43014624]
["bitfinex-derivatives","SOLF0:USTF0",1729132337716,8.94,154.62,154.58,12.19514624]
["bitfinex-derivatives","SOLF0:USTF0",1729132338012,4.82,154.65,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729132338215,4.82,154.67,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132338416,4.82,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729132341114,4.82,154.67,154.63,12.17961472]
["bitfinex-derivatives","SOLF0:USTF0",1729132341413,8.94,154.69,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132341612,8.0526,154.7,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132342416,8.0526,154.7,154.67,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1729132342809,8.0526,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729132343212,8.0526,154.7,154.68,3.20818257]
["bitfinex-derivatives","SOLF0:USTF0",1729132347621,3.2326,154.7,154.68,3.20818257]
["bitfinex-derivatives","SOLF0:USTF0",1729132347820,8.0526,154.7,154.68,3.20818257]
["bitfinex-derivatives","SOLF0:USTF0",1729132351826,8.94,154.72,154.68,3.20818257]
["bitfinex-derivatives","SOLF0:USTF0",1729132352127,4.82,154.72,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132353044,4.82,154.72,154.65,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729132353045,8.0521,154.72,154.69,12.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729132353336,8.0521,154.72,154.69,15.38651218]
["bitfinex-derivatives","SOLF0:USTF0",1729132353745,3.2323,154.71,154.69,3.21391218]
["bitfinex-derivatives","SOLF0:USTF0",1729132353943,8.94,154.71,154.65,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729132354143,8.94,154.7,154.65,13.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729132354534,8.94,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132354735,8.94,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132354941,3.2334,154.66,154.63,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729132355338,8.94,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132356449,3.2335,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729132359050,3.2335,154.66,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729132359953,12.1733,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729132360554,3.2333,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729132360750,13.76,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132360751,3.2336,154.65,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729132360954,8.94,154.66,154.6,12.13974713]
["bitfinex-derivatives","SOLF0:USTF0",1729132361954,3.234,154.63,154.6,15.37424713]
["bitfinex-derivatives","SOLF0:USTF0",1729132362358,3.234,154.63,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729132362655,8.0538,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729132362853,4.82,154.64,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132363657,4.82,154.64,154.63,3.24406675]
["bitfinex-derivatives","SOLF0:USTF0",1729132371460,4.82,154.64,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132371660,3.234,154.63,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132372061,3.234,154.63,154.61,12.14383956]
["bitfinex-derivatives","SOLF0:USTF0",1729132373460,3.234,154.63,154.61,3.20383956]
["bitfinex-derivatives","SOLF0:USTF0",1729132373766,3.234,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729132374154,3.234,154.63,154.6,6.45289659]
["bitfinex-derivatives","SOLF0:USTF0",1729132376563,3.2342,154.62,154.6,6.45289659]
["bitfinex-derivatives","SOLF0:USTF0",1729132377361,4.82,154.64,154.6,6.45289659]
["bitfinex-derivatives","SOLF0:USTF0",1729132377664,3.2341,154.63,154.6,6.45289659]
["bitfinex-derivatives","SOLF0:USTF0",1729132378869,3.2343,154.62,154.6,3.21839659]
["bitfinex-derivatives","SOLF0:USTF0",1729132382372,3.2343,154.62,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729132382668,4.82,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729132383363,3.234,154.63,154.62,3.2741369]
["bitfinex-derivatives","SOLF0:USTF0",1729132386371,8.94,154.63,154.54,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729132386562,8.94,154.6,154.54,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729132386764,13.74,154.6,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132386965,13.74,154.6,154.55,12.16366479]
["bitfinex-derivatives","SOLF0:USTF0",1729132387166,13.74,154.6,154.55,3.22366479]
["bitfinex-derivatives","SOLF0:USTF0",1729132387469,3.2348,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729132387670,13.74,154.6,154.56,6.50306873]
["bitfinex-derivatives","SOLF0:USTF0",1729132388172,16.9746,154.6,154.56,6.50306873]
["bitfinex-derivatives","SOLF0:USTF0",1729132390067,13.74,154.6,154.56,6.50306873]
["bitfinex-derivatives","SOLF0:USTF0",1729132390365,3.2348,154.59,154.56,6.50306873]
["bitfinex-derivatives","SOLF0:USTF0",1729132390774,3.2352,154.57,154.56,3.26776873]
["bitfinex-derivatives","SOLF0:USTF0",1729132390974,3.2352,154.57,154.54,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729132391469,3.2352,154.57,154.54,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729132391663,3.2351,154.58,154.54,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729132391870,3.2351,154.58,154.55,12.1756]
["bitfinex-derivatives","SOLF0:USTF0",1729132392069,3.2351,154.58,154.55,15.34705266]
["bitfinex-derivatives","SOLF0:USTF0",1729132393873,3.2351,154.58,154.55,6.40705266]
["bitfinex-derivatives","SOLF0:USTF0",1729132394075,3.2354,154.57,154.55,3.17145266]
["bitfinex-derivatives","SOLF0:USTF0",1729132394375,8.94,154.59,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132394580,8.94,154.59,154.55,12.14584698]
["bitfinex-derivatives","SOLF0:USTF0",1729132395571,4.82,154.6,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132395874,13.76,154.62,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132396077,3.2347,154.6,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132396267,8.94,154.6,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132396672,3.2348,154.59,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132397078,3.2348,154.59,154.56,12.22448514]
["bitfinex-derivatives","SOLF0:USTF0",1729132397473,3.2348,154.59,154.56,6.51988514]
["bitfinex-derivatives","SOLF0:USTF0",1729132398277,3.2352,154.57,154.56,3.28448514]
["bitfinex-derivatives","SOLF0:USTF0",1729132398477,3.2352,154.57,154.54,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729132399481,3.2352,154.57,154.54,15.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729132403685,3.2355,154.56,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132406376,3.2358,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729132406575,8.94,154.56,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132406785,8.94,154.57,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132406985,3.2355,154.56,154.53,12.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729132407181,13.76,154.58,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132407683,13.76,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729132407882,13.76,154.58,154.56,3.29656235]
["bitfinex-derivatives","SOLF0:USTF0",1729132408080,13.76,154.58,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132408376,16.9951,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729132408584,13.76,154.58,154.56,3.2039932]
["bitfinex-derivatives","SOLF0:USTF0",1729132409174,3.2352,154.57,154.54,12.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729132409579,4.82,154.58,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729132409778,4.82,154.58,154.56,3.15609028]
["bitfinex-derivatives","SOLF0:USTF0",1729132409974,4.82,154.58,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132410380,3.2353,154.57,154.54,12.1756]
["bitfinex-derivatives","SOLF0:USTF0",1729132411884,3.2353,154.57,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729132412083,3.2353,154.57,154.56,3.30066006]
["bitfinex-derivatives","SOLF0:USTF0",1729132413586,8.0552,154.58,154.56,3.30066006]
["bitfinex-derivatives","SOLF0:USTF0",1729132416888,8.0552,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729132416889,3.2347,154.6,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132417085,3.2347,154.6,154.57,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729132417286,4.8,154.59,154.57,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729132417594,4.8,154.6,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729132417784,4.8,154.6,154.59,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729132418380,4.8,154.6,154.59,15.39790605]
["bitfinex-derivatives","SOLF0:USTF0",1729132418782,3.234,154.63,154.59,12.16320605]
["bitfinex-derivatives","SOLF0:USTF0",1729132419086,4.8,154.62,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132419395,4.8,154.63,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132419586,4.8,154.64,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132419896,4.8,154.64,154.61,12.0963715]
["bitfinex-derivatives","SOLF0:USTF0",1729132420584,3.2336,154.65,154.61,12.0963715]
["bitfinex-derivatives","SOLF0:USTF0",1729132420785,4.8,154.64,154.61,12.0963715]
["bitfinex-derivatives","SOLF0:USTF0",1729132421287,4.8,154.64,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729132421487,4.8,154.64,154.62,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729132422893,69.9,154.66,154.63,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1729132423087,4.8,154.65,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132423595,4.8,154.65,154.64,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729132424785,3.2331,154.68,154.64,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729132425290,4.8,154.67,154.64,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729132426594,8.0332,154.67,154.64,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729132427499,3.2332,154.67,154.64,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729132427689,8.0332,154.67,154.64,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729132428598,4.8,154.67,154.64,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729132429098,8.94,154.69,154.64,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729132429298,3.2332,154.67,154.64,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729132430192,129.69978791,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729132430397,233.7423786,154.8,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132430398,1.3468,154.78,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132430593,1.3468,154.78,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132430594,8.94,154.75,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132431295,1.3468,154.78,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132431497,4.8,154.77,154.72,12.23108499]
["bitfinex-derivatives","SOLF0:USTF0",1729132431709,4.8,154.79,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132431904,8.0308,154.79,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729132432104,8.0308,154.79,154.76,3.2053628]
["bitfinex-derivatives","SOLF0:USTF0",1729132432497,8.0308,154.79,154.76,12.1453628]
["bitfinex-derivatives","SOLF0:USTF0",1729132433212,3.2308,154.78,154.76,12.1453628]
["bitfinex-derivatives","SOLF0:USTF0",1729132433410,4.8,154.79,154.76,12.1453628]
["bitfinex-derivatives","SOLF0:USTF0",1729132433711,8.94,154.81,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132433712,4.8,154.8,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132433913,13.74,154.81,154.77,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729132434212,4.8,154.81,154.77,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729132434605,8.0303,154.81,154.78,3.15707068]
["bitfinex-derivatives","SOLF0:USTF0",1729132434915,4.8,154.81,154.78,3.15707068]
["bitfinex-derivatives","SOLF0:USTF0",1729132435412,8.94,154.83,154.78,3.15707068]
["bitfinex-derivatives","SOLF0:USTF0",1729132435603,3.2302,154.81,154.78,3.15707068]
["bitfinex-derivatives","SOLF0:USTF0",1729132435803,4.8,154.82,154.78,3.15707068]
["bitfinex-derivatives","SOLF0:USTF0",1729132437417,3.2306,154.8,154.78,3.15707068]
["bitfinex-derivatives","SOLF0:USTF0",1729132438708,3.2308,154.78,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729132438910,8.94,154.79,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132439110,8.94,154.8,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132440421,3.2308,154.79,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132441208,8.94,154.8,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132441416,8.94,154.79,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132441715,4.8,154.78,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132441914,8.0309,154.78,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132442410,3.2307,154.79,154.76,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729132442711,8.0307,154.79,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132443515,8.0307,154.79,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132448115,3.2305,154.8,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132449208,3.2305,154.8,154.79,3.1728536]
["bitfinex-derivatives","SOLF0:USTF0",1729132449417,3.2305,154.8,154.77,12.171]
["bitfinex-derivatives","SOLF0:USTF0",1729132450719,3.2305,154.8,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132451222,4.8,154.81,154.79,3.22164684]
["bitfinex-derivatives","SOLF0:USTF0",1729132451518,4.8,154.81,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132451708,4.8,154.81,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132451913,3.2301,154.82,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132452115,126.33457888,154.86,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132452320,126.33457888,154.86,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132452518,126.33457888,154.86,154.84,12.16531603]
["bitfinex-derivatives","SOLF0:USTF0",1729132453415,129.56387888,154.86,154.84,12.16531603]
["bitfinex-derivatives","SOLF0:USTF0",1729132455920,126.33457888,154.86,154.84,12.16531603]
["bitfinex-derivatives","SOLF0:USTF0",1729132456221,3.2294,154.85,154.84,12.16531603]
["bitfinex-derivatives","SOLF0:USTF0",1729132456520,3.2295,154.85,154.8,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729132456717,135.27457888,154.86,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132457121,3.2297,154.84,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132457822,3.2297,154.84,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132462022,126.33457888,154.86,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132462219,129.56377888,154.86,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132470031,126.33457888,154.86,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132470235,8.0291,154.87,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132470236,3.2291,154.87,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132470426,4.8,154.88,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132470730,8.0289,154.88,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132471233,8.94,154.92,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132471437,3.2284,154.9,154.87,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729132471738,3.2284,154.9,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132471937,8.94,154.93,154.88,3.25076306]
["bitfinex-derivatives","SOLF0:USTF0",1729132472125,3.2285,154.9,154.88,3.25076306]
["bitfinex-derivatives","SOLF0:USTF0",1729132472331,8.94,154.89,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729132472625,8.94,154.89,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132473230,3.2289,154.88,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729132473724,3.2289,154.88,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729132473725,3.2295,154.85,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729132473924,3.2295,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132474534,3.2295,154.85,154.82,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729132475434,3.2295,154.85,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132483840,4.8,154.88,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132484052,4.8,154.88,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132484342,3.2291,154.87,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132485952,4.8,154.88,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132487032,8.0289,154.88,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132487543,8.0289,154.88,154.84,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729132489136,3.229,154.87,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132490545,3.229,154.87,154.84,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729132490747,3.2293,154.86,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132490944,3.2293,154.86,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132491542,8.94,154.87,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132491743,3.2296,154.84,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132502973,4.8,154.88,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132503167,3.2292,154.86,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132509461,3.229,154.87,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132509858,4.78,154.88,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132510456,3.2292,154.86,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132511658,4.78,154.88,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132511868,8.94,154.85,154.8,3.15588116]
["bitfinex-derivatives","SOLF0:USTF0",1729132512063,8.94,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132512263,3.2305,154.8,154.79,3.15934241]
["bitfinex-derivatives","SOLF0:USTF0",1729132512463,8.94,154.81,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132513463,3.2307,154.79,154.76,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729132513658,8.94,154.8,154.73,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729132514065,3.231,154.78,154.74,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729132514270,4.78,154.79,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132514662,3.2311,154.77,154.74,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729132516168,4.78,154.79,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132516360,3.2309,154.78,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132516974,3.2312,154.77,154.74,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729132517673,3.2313,154.76,154.73,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1729132517978,3.2313,154.76,154.73,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729132518169,8.94,154.77,154.73,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729132518368,3.2313,154.76,154.73,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729132518568,8.94,154.77,154.73,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729132518768,3.2313,154.76,154.73,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729132519162,8.94,154.77,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729132519366,8.94,154.77,154.72,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1729132519668,3.2315,154.75,154.72,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1729132519870,8.94,154.76,154.69,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1729132520069,8.94,154.74,154.7,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729132520265,4.78,154.74,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132521175,4.78,154.74,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132521366,8.0117,154.74,154.71,12.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729132524677,4.78,154.78,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729132524874,4.78,154.77,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132525972,8.94,154.8,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132526181,4.78,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729132526974,4.78,154.79,154.77,3.24984182]
["bitfinex-derivatives","SOLF0:USTF0",1729132527375,8.0106,154.79,154.77,3.24984182]
["bitfinex-derivatives","SOLF0:USTF0",1729132527782,8.0106,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729132527988,8.0106,154.79,154.75,12.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729132530889,3.2317,154.74,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729132531073,8.94,154.74,154.69,16.36897159]
["bitfinex-derivatives","SOLF0:USTF0",1729132531277,8.94,154.73,154.69,16.36897159]
["bitfinex-derivatives","SOLF0:USTF0",1729132531481,12.1719,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729132532074,3.2317,154.74,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729132539992,8.94,154.72,154.69,3.29197159]
["bitfinex-derivatives","SOLF0:USTF0",1729132540289,8.94,154.72,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132540290,4.78,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132540499,4.78,154.71,154.66,12.14770069]
["bitfinex-derivatives","SOLF0:USTF0",1729132540686,8.0123,154.71,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729132541386,8.0123,154.71,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729132543790,4.78,154.71,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729132544091,12.1722,154.72,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729132544392,4.78,154.71,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729132545894,4.1815,154.8,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132546100,8.94,154.77,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132546293,8.0114,154.76,154.73,6.47548216]
["bitfinex-derivatives","SOLF0:USTF0",1729132547092,12.1715,154.75,154.73,3.24368216]
["bitfinex-derivatives","SOLF0:USTF0",1729132547694,12.1718,154.74,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729132548294,12.1718,154.74,154.72,3.23883215]
["bitfinex-derivatives","SOLF0:USTF0",1729132555302,3.2322,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729132555503,16.9522,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729132555801,16.9522,154.72,154.7,3.2503752]
["bitfinex-derivatives","SOLF0:USTF0",1729132555999,3.2323,154.71,154.7,3.2503752]
["bitfinex-derivatives","SOLF0:USTF0",1729132556194,3.2323,154.71,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729132556395,3.2323,154.71,154.7,3.19218268]
["bitfinex-derivatives","SOLF0:USTF0",1729132557193,13.72,154.72,154.7,3.19218268]
["bitfinex-derivatives","SOLF0:USTF0",1729132557400,16.9521,154.72,154.7,3.19218268]
["bitfinex-derivatives","SOLF0:USTF0",1729132558094,16.9521,154.72,154.7,6.42468268]
["bitfinex-derivatives","SOLF0:USTF0",1729132558801,13.72,154.72,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132559005,3.2324,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729132560600,8.94,154.69,154.66,3.25370349]
["bitfinex-derivatives","SOLF0:USTF0",1729132560807,4.78,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132561210,8.013,154.68,154.65,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729132561404,8.013,154.68,154.66,3.31060451]
["bitfinex-derivatives","SOLF0:USTF0",1729132562108,8.94,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132562308,8.94,154.71,154.66,12.20177483]
["bitfinex-derivatives","SOLF0:USTF0",1729132562309,4.78,154.7,154.66,12.20177483]
["bitfinex-derivatives","SOLF0:USTF0",1729132562705,8.0125,154.7,154.66,12.20177483]
["bitfinex-derivatives","SOLF0:USTF0",1729132564009,8.0125,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729132565710,8.0125,154.7,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729132572325,3.2321,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729132572517,8.94,154.71,154.67,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729132572724,8.94,154.71,154.63,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729132572725,8.94,154.68,154.63,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729132573431,8.94,154.68,154.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729132573629,8.94,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132574129,8.94,154.65,154.6,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729132574424,13.72,154.65,154.6,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729132574624,13.72,154.65,154.6,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729132575326,3.234,154.63,154.6,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729132576126,8.0137,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729132576327,16.9537,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729132576725,13.72,154.65,154.63,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729132577127,4.78,154.65,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132577734,4.78,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729132578126,8.0137,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729132578323,13.72,154.65,154.6,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729132580230,13.72,154.65,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132580439,4.78,154.65,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132581538,4.78,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729132582129,13.72,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729132582437,4.78,154.64,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729132585434,4.78,154.64,154.63,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729132586331,8.0139,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729132586737,16.9539,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729132587739,3.234,154.63,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729132592548,196.29145343,154.73,154.63,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729132592843,5.79978671,154.72,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132593144,8.94,154.66,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132593340,4.78,154.65,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132594041,8.94,154.64,154.6,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729132594541,8.94,154.64,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729132596355,196.29145343,154.73,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132596552,8.94,154.68,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132596849,4.78,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132597044,8.94,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729132597846,13.72,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729132598753,8.94,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729132599448,8.94,154.62,154.57,3.2614655]
["bitfinex-derivatives","SOLF0:USTF0",1729132599653,8.94,154.61,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132600145,8.94,154.61,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729132600351,8.94,154.61,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132600550,8.94,154.61,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132600751,8.94,154.61,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729132601254,12.1744,154.61,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729132601842,8.94,154.61,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729132602853,16.9543,154.62,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729132606651,13.72,154.62,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132606854,3.2345,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729132608947,3.2345,154.61,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729132610260,12.1745,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729132610458,3.2349,154.59,154.55,11.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729132610659,3.2349,154.59,154.54,63.23580907]
["bitfinex-derivatives","SOLF0:USTF0",1729132611055,12.1747,154.6,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132611764,12.1747,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729132624170,4.78,154.62,154.56,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729132624171,8.94,154.58,154.56,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729132624371,13.72,154.58,154.56,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729132626476,4.78,154.58,154.54,72.17580907]
["bitfinex-derivatives","SOLF0:USTF0",1729132626674,4.78,154.58,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729132627989,16.9552,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729132628283,16.9552,154.58,154.54,72.17580907]
["bitfinex-derivatives","SOLF0:USTF0",1729132629285,16.9552,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729132629481,16.9552,154.58,154.54,72.17580907]
["bitfinex-derivatives","SOLF0:USTF0",1729132630480,16.9552,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729132631680,8.94,154.57,154.53,12.09266479]
["bitfinex-derivatives","SOLF0:USTF0",1729132631987,8.94,154.57,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729132636596,12.1755,154.56,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132636789,12.1755,154.56,154.51,12.23030505]
["bitfinex-derivatives","SOLF0:USTF0",1729132637292,12.1755,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729132638492,8.94,154.54,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729132638692,13.72,154.54,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729132639493,16.9559,154.54,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729132640697,16.9559,154.54,154.51,6.52670505]
["bitfinex-derivatives","SOLF0:USTF0",1729132640893,16.9559,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729132641401,16.9559,154.54,154.51,6.490334]
["bitfinex-derivatives","SOLF0:USTF0",1729132641697,13.72,154.54,154.51,6.490334]
["bitfinex-derivatives","SOLF0:USTF0",1729132641899,3.2361,154.53,154.51,6.490334]
["bitfinex-derivatives","SOLF0:USTF0",1729132642396,3.2361,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729132643088,8.94,154.52,154.5,6.42309158]
["bitfinex-derivatives","SOLF0:USTF0",1729132643898,3.2361,154.53,154.5,6.42309158]
["bitfinex-derivatives","SOLF0:USTF0",1729132644098,3.2361,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729132644295,3.2361,154.53,154.5,6.52473302]
["bitfinex-derivatives","SOLF0:USTF0",1729132647002,3.2361,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729132647796,3.2361,154.53,154.5,6.45231711]
["bitfinex-derivatives","SOLF0:USTF0",1729132648596,3.2363,154.52,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729132649001,4.78,154.54,154.5,6.39521948]
["bitfinex-derivatives","SOLF0:USTF0",1729132649201,3.2362,154.53,154.5,6.39521948]
["bitfinex-derivatives","SOLF0:USTF0",1729132653905,4.78,154.54,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132654508,8.0159,154.54,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132654716,126.55562308,154.58,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132654901,126.55562308,154.58,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132654902,4.78,154.57,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132655209,8.94,154.55,154.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729132655410,4.78,154.57,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132655610,3.2358,154.55,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132655812,4.78,154.57,154.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729132656011,8.94,154.56,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132656308,8.94,154.55,154.45,12.12857051]
["bitfinex-derivatives","SOLF0:USTF0",1729132656512,8.94,154.55,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132656708,4.78,154.57,154.45,3.19417051]
["bitfinex-derivatives","SOLF0:USTF0",1729132656709,8.94,154.53,154.45,3.19417051]
["bitfinex-derivatives","SOLF0:USTF0",1729132656912,4.78,154.57,154.38,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1729132656913,13.72,154.52,154.47,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132657107,4.78,154.51,154.47,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132658610,8.0166,154.51,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729132661915,8.0166,154.51,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132666413,3.2367,154.5,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132667819,4.78,154.51,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132668023,4.78,154.51,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132668924,8.0165,154.51,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132677122,3.2365,154.51,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132677317,8.0165,154.51,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132677630,3.2365,154.51,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132682026,4.78,154.52,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132682323,8.0164,154.52,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132683120,4.78,154.53,154.51,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729132683331,4.78,154.53,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132683736,3.2363,154.52,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729132684030,3.2363,154.52,154.44,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729132684031,3.2363,154.52,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132684332,4.78,154.53,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132684333,3.2366,154.51,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132684730,4.78,154.53,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132684926,3.2363,154.52,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132697154,4.78,154.51,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132698350,4.78,154.51,154.49,12.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729132699148,4.78,154.51,154.37,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729132699149,8.94,154.5,154.37,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729132699345,8.94,154.46,154.4,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132699551,4.78,154.45,154.4,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132699852,3.2384,154.42,154.4,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132700052,4.78,154.41,154.39,3.26416581]
["bitfinex-derivatives","SOLF0:USTF0",1729132700252,4.78,154.41,154.4,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132701147,4.78,154.41,154.39,3.27815595]
["bitfinex-derivatives","SOLF0:USTF0",1729132701344,4.78,154.41,154.32,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729132701647,4.78,154.41,154.39,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132701848,4.78,154.41,154.39,12.25282315]
["bitfinex-derivatives","SOLF0:USTF0",1729132702457,8.0186,154.41,154.39,12.25282315]
["bitfinex-derivatives","SOLF0:USTF0",1729132703251,0.62,154.4,154.39,3.31282315]
["bitfinex-derivatives","SOLF0:USTF0",1729132703450,0.62,154.4,154.39,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132703655,4.78,154.41,154.39,12.23381817]
["bitfinex-derivatives","SOLF0:USTF0",1729132704956,4.78,154.41,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729132705156,4.78,154.41,154.39,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132705546,3.2393,154.38,154.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729132705748,4.78,154.37,154.35,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132705948,4.78,154.37,154.36,3.28636682]
["bitfinex-derivatives","SOLF0:USTF0",1729132706351,8.0194,154.37,154.36,3.28636682]
["bitfinex-derivatives","SOLF0:USTF0",1729132706552,4.78,154.37,154.36,3.28636682]
["bitfinex-derivatives","SOLF0:USTF0",1729132706747,4.78,154.37,154.35,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132707055,4.78,154.37,154.36,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132707853,8.0194,154.37,154.36,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132708061,4.78,154.37,154.36,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132708362,4.78,154.38,154.36,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132708560,4.78,154.38,154.37,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132711156,4.78,154.39,154.37,12.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729132711360,4.78,154.39,154.37,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132712259,4.78,154.39,154.37,12.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729132712560,4.78,154.4,154.37,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132712765,4.78,154.4,154.39,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132714365,4.78,154.4,154.39,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1729132715476,3.2382,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729132715768,4.78,154.42,154.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132715964,4.78,154.42,154.41,12.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729132716864,3.2392,154.38,154.37,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132717067,4.78,154.38,154.35,3.18213636]
["bitfinex-derivatives","SOLF0:USTF0",1729132717272,4.78,154.38,154.36,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132717662,3.2396,154.37,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729132717861,3.2396,154.37,154.35,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132719170,3.2392,154.39,154.35,12.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729132719371,4.78,154.38,154.35,12.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729132720069,4.78,154.38,154.37,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132721965,4.78,154.38,154.35,12.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729132725070,8.0192,154.38,154.35,12.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729132726570,8.0192,154.38,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729132726777,8.0192,154.38,154.35,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132727870,3.2394,154.37,154.34,12.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729132728965,3.2394,154.37,154.34,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729132729780,3.2396,154.36,154.35,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132732271,4.78,154.38,154.35,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132732476,3.2395,154.37,154.35,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132738079,4.78,154.38,154.32,4.65271175]
["bitfinex-derivatives","SOLF0:USTF0",1729132738284,8.94,154.37,154.32,3.31391175]
["bitfinex-derivatives","SOLF0:USTF0",1729132738582,8.94,154.37,154.31,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729132739080,3.24,154.35,154.32,3.17765763]
["bitfinex-derivatives","SOLF0:USTF0",1729132739287,4.78,154.34,154.32,3.17765763]
["bitfinex-derivatives","SOLF0:USTF0",1729132740283,4.78,154.34,154.32,6.41815763]
["bitfinex-derivatives","SOLF0:USTF0",1729132741788,4.78,154.34,154.31,14.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729132742276,8.0202,154.34,154.31,12.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729132742788,8.0202,154.34,154.31,15.46867104]
["bitfinex-derivatives","SOLF0:USTF0",1729132750387,4.78,154.34,154.32,12.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729132750578,4.78,154.34,154.32,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132751590,4.78,154.34,154.31,12.22807104]
["bitfinex-derivatives","SOLF0:USTF0",1729132751793,4.78,154.34,154.31,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132752186,4.78,154.34,154.27,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1729132752383,3.2406,154.32,154.3,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132752690,4.78,154.34,154.31,3.22518798]
["bitfinex-derivatives","SOLF0:USTF0",1729132752892,3.2405,154.32,154.31,3.17786361]
["bitfinex-derivatives","SOLF0:USTF0",1729132753090,3.2405,154.32,154.29,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729132753286,3.2405,154.32,154.3,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132753486,3.2405,154.32,154.31,3.16392561]
["bitfinex-derivatives","SOLF0:USTF0",1729132753687,3.2403,154.33,154.31,3.16392561]
["bitfinex-derivatives","SOLF0:USTF0",1729132754891,3.2403,154.33,154.3,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729132755395,3.2403,154.33,154.31,3.20140509]
["bitfinex-derivatives","SOLF0:USTF0",1729132756694,3.2403,154.33,154.3,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729132757092,3.2403,154.33,154.31,3.31714196]
["bitfinex-derivatives","SOLF0:USTF0",1729132758292,3.2403,154.33,154.3,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729132758495,3.2403,154.33,154.31,3.29358141]
["bitfinex-derivatives","SOLF0:USTF0",1729132758793,3.2403,154.33,154.3,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729132758994,3.2403,154.33,154.31,3.2352363]
["bitfinex-derivatives","SOLF0:USTF0",1729132759695,8.0203,154.33,154.31,3.2352363]
["bitfinex-derivatives","SOLF0:USTF0",1729132761297,8.0203,154.33,154.31,12.1752363]
["bitfinex-derivatives","SOLF0:USTF0",1729132762697,4.78,154.33,154.32,12.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729132765000,3.2398,154.35,154.32,12.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729132765204,3.2401,154.34,154.31,6.4758363]
["bitfinex-derivatives","SOLF0:USTF0",1729132765394,3.2401,154.34,154.31,12.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729132765888,3.2401,154.34,154.31,15.42523661]
["bitfinex-derivatives","SOLF0:USTF0",1729132767198,8.0199,154.35,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729132769795,16.9599,154.35,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729132770003,3.2402,154.34,154.31,15.42533661]
["bitfinex-derivatives","SOLF0:USTF0",1729132771395,8.0198,154.35,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729132776706,13.72,154.35,154.18,18.73744612]
["bitfinex-derivatives","SOLF0:USTF0",1729132776901,4.78,154.34,154.24,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132777102,8.94,154.3,154.19,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729132777308,4.78,154.29,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729132777602,4.78,154.29,154.25,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132777603,4.78,154.29,154.27,3.23304276]
["bitfinex-derivatives","SOLF0:USTF0",1729132777801,4.78,154.29,154.25,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132777996,8.0212,154.29,154.25,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729132778302,4.78,154.29,154.26,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132778507,4.78,154.29,154.27,3.18894549]
["bitfinex-derivatives","SOLF0:USTF0",1729132780206,4.78,154.29,154.27,6.43034549]
["bitfinex-derivatives","SOLF0:USTF0",1729132781415,4.78,154.29,154.27,3.18894549]
["bitfinex-derivatives","SOLF0:USTF0",1729132781710,4.78,154.29,154.26,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729132781912,4.78,154.29,154.27,3.24872067]
["bitfinex-derivatives","SOLF0:USTF0",1729132782714,4.78,154.29,154.26,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729132783212,4.78,154.29,154.27,3.25520579]
["bitfinex-derivatives","SOLF0:USTF0",1729132786211,3.241,154.3,154.27,3.25520579]
["bitfinex-derivatives","SOLF0:USTF0",1729132786411,4.78,154.29,154.27,3.25520579]
["bitfinex-derivatives","SOLF0:USTF0",1729132793327,8.0211,154.29,154.27,3.25520579]
["bitfinex-derivatives","SOLF0:USTF0",1729132794027,8.0211,154.29,154.26,12.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729132794523,3.2414,154.28,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729132794821,3.2414,154.28,154.25,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132800830,4.78,154.29,154.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729132801027,4.78,154.29,154.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132801233,8.0212,154.29,154.27,3.20212291]
["bitfinex-derivatives","SOLF0:USTF0",1729132801433,8.0212,154.29,154.26,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729132801824,4.78,154.29,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729132802027,4.78,154.29,154.24,12.182]
["bitfinex-derivatives","SOLF0:USTF0",1729132802528,4.78,154.29,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729132802529,3.2415,154.28,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729132804838,4.78,154.29,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729132805136,3.2414,154.28,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729132806636,3.2416,154.27,154.24,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729132807739,4.78,154.29,154.24,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132808036,3.2417,154.26,154.24,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132809228,8.94,154.26,154.19,7.47308133]
["bitfinex-derivatives","SOLF0:USTF0",1729132809428,4.78,154.25,154.19,7.47308133]
["bitfinex-derivatives","SOLF0:USTF0",1729132809637,4.78,154.25,154.22,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132810334,8.0221,154.25,154.22,12.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729132810734,8.0221,154.25,154.22,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132811435,8.0221,154.25,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729132811636,13.72,154.25,154.2,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132811848,13.72,154.25,154.19,7.47308133]
["bitfinex-derivatives","SOLF0:USTF0",1729132812039,12.1827,154.22,154.19,3.24248133]
["bitfinex-derivatives","SOLF0:USTF0",1729132812238,8.94,154.23,154.14,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729132812440,4.78,154.25,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729132812739,4.78,154.25,154.14,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729132812943,8.94,154.22,154.14,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729132813144,8.0229,154.21,154.17,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132813448,4.78,154.2,154.18,12.25701563]
["bitfinex-derivatives","SOLF0:USTF0",1729132813641,4.78,154.2,154.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132813843,4.78,154.2,154.14,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729132814141,4.78,154.2,154.17,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132815037,4.78,154.2,154.17,12.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729132815849,8.0231,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729132816146,8.0231,154.2,154.14,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729132816147,8.94,154.19,154.14,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729132816543,8.94,154.19,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729132816544,3.2434,154.18,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729132817143,3.2434,154.18,154.14,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729132817351,3.2434,154.18,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729132818042,3.2434,154.18,154.14,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729132818242,3.2437,154.17,154.14,16.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729132818446,4.78,154.17,154.16,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132819348,4.78,154.19,154.16,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132819547,4.78,154.19,154.17,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132820249,4.78,154.19,154.18,3.25309972]
["bitfinex-derivatives","SOLF0:USTF0",1729132820543,4.78,154.19,154.18,3.29657821]
["bitfinex-derivatives","SOLF0:USTF0",1729132820749,4.78,154.19,154.17,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132820950,4.78,154.19,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729132821142,4.78,154.19,154.18,6.55522813]
["bitfinex-derivatives","SOLF0:USTF0",1729132821344,8.94,154.21,154.18,6.55522813]
["bitfinex-derivatives","SOLF0:USTF0",1729132821545,4.78,154.2,154.18,3.31182813]
["bitfinex-derivatives","SOLF0:USTF0",1729132823049,4.78,154.2,154.17,12.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729132823350,4.78,154.2,154.17,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132823547,4.78,154.2,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729132824346,4.78,154.2,154.18,6.4421063]
["bitfinex-derivatives","SOLF0:USTF0",1729132824743,4.78,154.2,154.18,3.1987063]
["bitfinex-derivatives","SOLF0:USTF0",1729132824948,4.78,154.2,154.16,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132825657,4.78,154.2,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729132826452,13.72,154.2,154.14,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729132826649,16.9631,154.2,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729132827054,4.78,154.2,154.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132827251,4.78,154.2,154.17,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132827450,4.78,154.2,154.18,3.16951375]
["bitfinex-derivatives","SOLF0:USTF0",1729132827750,4.78,154.2,154.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132828146,4.78,154.2,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729132828452,4.78,154.2,154.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132828858,4.78,154.2,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729132829049,4.78,154.2,154.18,6.48992401]
["bitfinex-derivatives","SOLF0:USTF0",1729132829252,4.78,154.2,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729132829453,4.78,154.2,154.19,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729132830752,4.78,154.2,154.18,3.30273729]
["bitfinex-derivatives","SOLF0:USTF0",1729132830955,4.78,154.2,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729132831150,4.78,154.2,154.18,6.54928163]
["bitfinex-derivatives","SOLF0:USTF0",1729132831957,4.78,154.2,154.18,3.30598163]
["bitfinex-derivatives","SOLF0:USTF0",1729132832257,4.78,154.2,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729132833057,4.78,154.2,154.18,6.56398116]
["bitfinex-derivatives","SOLF0:USTF0",1729132834761,4.78,154.2,154.18,3.32058116]
["bitfinex-derivatives","SOLF0:USTF0",1729132835259,4.78,154.2,154.18,6.56378116]
["bitfinex-derivatives","SOLF0:USTF0",1729132835963,4.78,154.2,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729132836464,4.78,154.2,154.18,3.17847245]
["bitfinex-derivatives","SOLF0:USTF0",1729132836670,4.78,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729132836964,8.94,154.18,154.13,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132837262,8.94,154.18,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729132838363,4.78,154.22,154.17,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132838559,13.72,154.22,154.18,3.17944585]
["bitfinex-derivatives","SOLF0:USTF0",1729132838755,13.72,154.22,154.14,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729132838967,3.2431,154.2,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729132839259,8.94,154.2,154.16,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132840362,3.2433,154.19,154.16,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729132841062,3.2433,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729132842567,4.78,154.18,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729132842770,13.72,154.18,154.14,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729132842967,13.72,154.18,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729132843364,3.2436,154.17,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729132843968,13.72,154.18,154.13,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729132844572,4.78,154.17,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729132844870,4.78,154.17,154.13,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729132845269,8.94,154.14,154.1,3.23470248]
["bitfinex-derivatives","SOLF0:USTF0",1729132845464,8.94,154.14,154.09,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132845766,8.94,154.14,154.09,12.23158748]
["bitfinex-derivatives","SOLF0:USTF0",1729132845973,3.2446,154.13,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729132846163,8.94,154.14,154.09,3.29158748]
["bitfinex-derivatives","SOLF0:USTF0",1729132846364,3.2448,154.12,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729132846667,8.94,154.15,154.1,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132847166,12.1841,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729132848173,8.94,154.15,154.02,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729132848369,8.94,154.15,154.09,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132848770,12.1841,154.15,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729132848971,12.1841,154.15,154.11,6.50015271]
["bitfinex-derivatives","SOLF0:USTF0",1729132849171,12.1841,154.15,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729132849373,12.1841,154.15,154.12,3.24474292]
["bitfinex-derivatives","SOLF0:USTF0",1729132850170,16.9641,154.15,154.12,6.48934292]
["bitfinex-derivatives","SOLF0:USTF0",1729132850476,16.9641,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729132850667,13.72,154.15,154.08,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729132850872,13.72,154.15,154.1,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132851074,13.72,154.15,154.11,3.23273497]
["bitfinex-derivatives","SOLF0:USTF0",1729132851480,16.9641,154.15,154.11,6.47743497]
["bitfinex-derivatives","SOLF0:USTF0",1729132853573,13.72,154.15,154.11,3.23273497]
["bitfinex-derivatives","SOLF0:USTF0",1729132853880,13.72,154.15,154.09,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132854071,13.72,154.15,154.1,3.32641815]
["bitfinex-derivatives","SOLF0:USTF0",1729132854383,8.94,154.14,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729132854871,8.94,154.14,154.1,3.29266388]
["bitfinex-derivatives","SOLF0:USTF0",1729132855169,8.94,154.12,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729132855376,3.22895548,154.22,154.03,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729132855377,3.2452,154.1,154.05,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132855772,3.2452,154.1,154.03,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729132855978,3.2452,154.1,154.05,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132856276,13.72,154.11,154.05,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132856471,3.2453,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729132856667,3.2453,154.09,154.05,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132856977,8.94,154.09,154.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132857478,3.2455,154.08,154.03,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729132857774,4.78,154.07,154.04,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132858084,4.78,154.07,154.02,3.32111863]
["bitfinex-derivatives","SOLF0:USTF0",1729132858377,4.78,154.07,154.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132858775,4.78,154.07,154.03,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729132859075,4.78,154.07,154.04,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132859583,8.0257,154.07,154.04,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132859772,4.78,154.07,154.04,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132859970,4.78,154.07,154.02,3.1714526]
["bitfinex-derivatives","SOLF0:USTF0",1729132860172,3.2461,154.05,154.02,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132860375,4.78,154.07,154.02,12.22215639]
["bitfinex-derivatives","SOLF0:USTF0",1729132860773,3.2459,154.06,154.02,12.22215639]
["bitfinex-derivatives","SOLF0:USTF0",1729132861074,4.78,154.07,154.02,12.22215639]
["bitfinex-derivatives","SOLF0:USTF0",1729132861279,8.94,154.06,154.02,3.28215639]
["bitfinex-derivatives","SOLF0:USTF0",1729132861479,3.2464,154.04,154.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132861681,3.2464,154.04,154.01,12.10885545]
["bitfinex-derivatives","SOLF0:USTF0",1729132861981,8.94,154.03,154.01,3.16885545]
["bitfinex-derivatives","SOLF0:USTF0",1729132862280,8.94,154.03,153.86,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729132862281,8.94,154.02,153.86,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729132862481,4.78,154.03,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729132862482,8.94,153.99,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729132862684,4.78,153.98,153.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132862977,4.78,153.98,153.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132863176,13.72,153.97,153.81,154.79673048]
["bitfinex-derivatives","SOLF0:USTF0",1729132863370,8.94,153.94,153.83,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1729132863575,4.78,153.93,153.83,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1729132863880,4.78,153.93,153.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132864082,4.78,153.93,153.89,12.21121858]
["bitfinex-derivatives","SOLF0:USTF0",1729132864577,8.94,153.92,153.83,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1729132864773,8.94,153.92,153.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132864971,4.84,153.91,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729132865173,4.84,153.91,153.83,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1729132865580,8.0891,153.91,153.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132866083,4.84,153.91,153.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132867274,4.84,153.9,153.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132867475,1.3485,153.97,153.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132867676,13.78,153.96,153.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132868082,8.94,153.95,153.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132868279,8.94,153.95,153.9,3.32142646]
["bitfinex-derivatives","SOLF0:USTF0",1729132868674,3.2485,153.94,153.9,3.32142646]
["bitfinex-derivatives","SOLF0:USTF0",1729132869491,4.84,153.93,153.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132871586,4.84,153.93,153.9,3.3211015]
["bitfinex-derivatives","SOLF0:USTF0",1729132872277,12.1885,153.94,153.9,3.3211015]
["bitfinex-derivatives","SOLF0:USTF0",1729132872475,4.84,153.93,153.9,3.3211015]
["bitfinex-derivatives","SOLF0:USTF0",1729132873075,4.84,153.93,153.9,12.2611015]
["bitfinex-derivatives","SOLF0:USTF0",1729132873680,4.84,153.93,153.9,15.5104015]
["bitfinex-derivatives","SOLF0:USTF0",1729132873980,4.84,153.94,153.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132874189,4.84,153.94,153.91,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1729132874583,8.94,153.96,153.91,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1729132874888,4.84,153.95,153.91,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1729132875584,8.0883,153.95,153.91,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1729132877088,3.2485,153.94,153.9,15.5104015]
["bitfinex-derivatives","SOLF0:USTF0",1729132877682,3.2485,153.94,153.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132877886,17.0284,153.95,153.91,12.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729132878688,8.0884,153.95,153.91,12.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729132879484,13.78,153.95,153.9,3.3211015]
["bitfinex-derivatives","SOLF0:USTF0",1729132879684,13.78,153.95,153.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132879892,13.78,153.95,153.91,3.31384662]
["bitfinex-derivatives","SOLF0:USTF0",1729132880091,8.94,153.94,153.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132880293,8.94,153.94,153.89,12.16319428]
["bitfinex-derivatives","SOLF0:USTF0",1729132881492,3.2487,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729132881686,4.84,153.95,153.9,12.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729132881991,13.78,153.95,153.9,12.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729132882589,12.1885,153.94,153.9,12.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729132884295,3.2488,153.93,153.89,15.41259428]
["bitfinex-derivatives","SOLF0:USTF0",1729132884492,3.2488,153.93,153.89,12.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729132885093,3.2488,153.93,153.9,3.30160898]
["bitfinex-derivatives","SOLF0:USTF0",1729132885494,12.1883,153.95,153.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132885695,4.84,153.94,153.9,12.2204844]
["bitfinex-derivatives","SOLF0:USTF0",1729132886088,4.84,153.94,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729132886692,8.0885,153.94,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729132887201,4.84,153.94,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729132888701,4.84,153.94,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729132888900,4.84,153.94,153.9,12.2204844]
["bitfinex-derivatives","SOLF0:USTF0",1729132889298,4.84,153.94,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729132894792,8.94,153.95,153.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132894999,4.78,153.95,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729132895193,4.78,153.96,153.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132895402,4.78,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729132895602,12.1878,153.98,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729132895801,4.78,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729132896395,8.94,153.98,153.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132896595,4.78,154.01,153.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132896799,4.78,154.01,153.92,8.10923342]
["bitfinex-derivatives","SOLF0:USTF0",1729132896800,8.94,154.03,153.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132897000,4.78,154.03,154.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132897198,72.9311,154.08,154.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132897500,9.7278,154.22,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729132897501,4.78,154.07,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729132897701,12.1854,154.09,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729132897702,4.78,154.08,154.04,3.31407612]
["bitfinex-derivatives","SOLF0:USTF0",1729132897905,8.94,154.07,154.04,3.31407612]
["bitfinex-derivatives","SOLF0:USTF0",1729132898104,12.1858,154.07,154.02,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132898298,12.1858,154.07,154.03,3.28613939]
["bitfinex-derivatives","SOLF0:USTF0",1729132898710,12.1858,154.07,154.02,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132899207,12.1858,154.07,154.03,3.23708769]
["bitfinex-derivatives","SOLF0:USTF0",1729132899400,8.94,154.07,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729132900805,8.0256,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729132900806,4.78,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729132901200,4.78,154.08,154.05,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132901397,13.72,154.09,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729132901998,16.9653,154.09,154.05,12.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729132902395,1.3854,154.12,154.05,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132902609,8.94,154.1,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729132902903,13.72,154.1,154.05,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132903696,16.9652,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729132903910,4.78,154.1,154.05,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132904107,71.5094,154.16,154.06,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132904304,8.94,154.11,154.06,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132904506,13.72,154.11,154.07,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132905903,4.78,154.11,154.07,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132906104,4.78,154.11,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729132906417,71.5094,154.16,154.08,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132906705,70.18,154.16,154.08,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132906901,13.72,154.15,154.1,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132907099,4.78,154.15,154.1,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132907300,126.88152385,154.22,154.14,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132907499,4.78,154.21,154.15,3.19732872]
["bitfinex-derivatives","SOLF0:USTF0",1729132907703,12.1831,154.2,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729132907907,8.94,154.2,154.15,3.19732872]
["bitfinex-derivatives","SOLF0:USTF0",1729132908111,13.72,154.21,154.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132908307,13.72,154.2,154.15,3.22167633]
["bitfinex-derivatives","SOLF0:USTF0",1729132908500,8.94,154.16,154.11,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132908707,8.94,154.16,154.11,12.11817526]
["bitfinex-derivatives","SOLF0:USTF0",1729132909710,12.184,154.16,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729132909910,16.964,154.16,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729132911009,4.78,154.16,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729132911311,4.78,154.2,154.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132911810,8.94,154.19,154.14,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132912310,12.1834,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729132913910,12.1834,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729132915409,8.94,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729132915710,12.1832,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729132916103,8.94,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729132916303,12.1832,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729132916810,8.023,154.2,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729132917108,8.94,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729132917510,12.1833,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729132917908,16.9633,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729132918312,16.9633,154.19,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729132919016,16.9633,154.19,154.12,3.25113679]
["bitfinex-derivatives","SOLF0:USTF0",1729132919017,8.94,154.16,154.12,3.25113679]
["bitfinex-derivatives","SOLF0:USTF0",1729132919207,4.78,154.15,154.1,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132919412,4.78,154.15,154.12,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132920611,8.024,154.15,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729132920813,8.024,154.15,154.12,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132921009,8.94,154.13,154.09,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132921215,3.2451,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729132924320,3.2449,154.11,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729132926408,8.94,154.12,154.06,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729132926615,3.2451,154.1,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729132936325,3.2451,154.1,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729132941526,23.6105,154.21,154.08,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132941726,8.94,154.17,154.12,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132941930,4.82,154.19,154.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132942131,8.0634,154.19,154.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132942521,4.82,154.19,154.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132942727,4.82,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729132943431,8.0633,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729132943827,4.82,154.19,154.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132944029,4.82,154.19,154.14,3.26411797]
["bitfinex-derivatives","SOLF0:USTF0",1729132944030,4.82,154.21,154.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132944234,3.2426,154.22,154.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132944427,8.94,154.23,154.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132944627,8.0626,154.22,154.18,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729132946330,8.0626,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729132946532,3.2426,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729132946731,8.0626,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729132947633,8.0626,154.22,154.18,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729132947835,13.76,154.22,154.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132948135,8.94,154.2,154.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132948334,3.2433,154.19,154.15,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1729132948635,8.94,154.2,154.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132949225,3.2435,154.18,154.15,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729132951737,3.2435,154.18,154.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132952031,8.94,154.2,154.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132952237,8.94,154.21,154.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132953436,4.82,154.22,154.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132953640,4.82,154.22,154.21,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132954032,8.94,154.24,154.15,3.27667389]
["bitfinex-derivatives","SOLF0:USTF0",1729132954334,4.82,154.23,154.19,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132954534,3.2427,154.22,154.19,15.4104518]
["bitfinex-derivatives","SOLF0:USTF0",1729132958542,8.0224,154.23,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729132959543,3.2426,154.22,154.19,15.4104518]
["bitfinex-derivatives","SOLF0:USTF0",1729132963347,4.78,154.23,154.19,12.1673518]
["bitfinex-derivatives","SOLF0:USTF0",1729132963542,4.78,154.23,154.19,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132963543,3.2429,154.21,154.19,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132966153,3.2426,154.22,154.19,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729132967047,126.81082413,154.28,154.19,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729132967048,126.81082413,154.28,154.19,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132967251,126.81082413,154.28,154.18,3.26381882]
["bitfinex-derivatives","SOLF0:USTF0",1729132967252,13.72,154.27,154.21,12.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729132967552,13.72,154.27,154.21,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132968154,3.242,154.25,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729132970944,4.78,154.33,154.24,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132971150,4.78,154.34,154.29,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132971348,4.78,154.34,154.3,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132971541,3.2408,154.31,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729132971743,3.2408,154.31,154.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132971947,13.72,154.34,154.29,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132972156,4.78,154.33,154.29,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132972353,4.78,154.34,154.3,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132972952,8.0202,154.34,154.3,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729132973154,4.78,154.34,154.3,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132973456,4.78,154.35,154.3,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132974053,4.78,154.35,154.31,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132974254,3.2399,154.35,154.31,12.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729132975358,8.0197,154.36,154.32,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729132975860,4.78,154.36,154.32,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729132976059,3.2398,154.35,154.31,12.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729132976557,8.0198,154.36,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729132976760,4.78,154.36,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729132976954,4.78,154.36,154.31,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132977455,8.94,154.34,154.29,3.27585763]
["bitfinex-derivatives","SOLF0:USTF0",1729132977758,8.94,154.34,154.28,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132978657,3.2406,154.32,154.28,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729132979561,3.2406,154.32,154.3,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132980558,8.94,154.33,154.27,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729132980753,3.2411,154.3,154.27,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729132980955,4.78,154.32,154.28,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132981153,3.2408,154.31,154.28,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132982754,4.78,154.32,154.23,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132982755,3.2419,154.26,154.23,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132982964,8.94,154.26,154.22,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729132983159,3.2425,154.23,154.2,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132983360,4.78,154.28,154.2,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132983659,8.94,154.24,154.19,3.29649144]
["bitfinex-derivatives","SOLF0:USTF0",1729132983858,3.2427,154.22,154.19,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729132984364,3.2427,154.22,154.19,6.47729028]
["bitfinex-derivatives","SOLF0:USTF0",1729132985466,3.2427,154.22,154.2,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729132985760,3.2427,154.22,154.19,6.47729028]
["bitfinex-derivatives","SOLF0:USTF0",1729132989761,3.243,154.2,154.19,3.23409028]
["bitfinex-derivatives","SOLF0:USTF0",1729132989966,4.78,154.23,154.17,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729132990468,4.78,154.23,154.17,17.27284571]
["bitfinex-derivatives","SOLF0:USTF0",1729132991370,3.2426,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729132992163,3.2428,154.21,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729132992863,18.79,154.23,154.17,3.26284571]
["bitfinex-derivatives","SOLF0:USTF0",1729132993068,18.79,154.23,154.15,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729132993473,3.2433,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729132995969,14.01,154.25,154.16,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729132996274,3.2427,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729132996778,3.2429,154.21,154.18,17.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729132997072,4.84,154.23,154.18,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729132997374,3.2426,154.22,154.18,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729132998768,4.84,154.23,154.18,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729133000371,3.2426,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729133002476,8.0825,154.23,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729133002663,4.84,154.23,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729133003064,196.84197895,154.3,154.2,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729133003269,196.84197895,154.3,154.22,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729133003570,4.84,154.29,154.22,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729133004770,3.2421,154.25,154.23,3.20978916]
["bitfinex-derivatives","SOLF0:USTF0",1729133004971,4.84,154.25,154.21,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729133005171,4.84,154.25,154.21,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729133005367,4.84,154.25,154.18,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729133005578,4.84,154.25,154.17,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729133005873,3.2427,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729133006065,3.2427,154.22,154.17,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729133006066,4.84,154.21,154.17,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729133006474,3.2433,154.19,154.17,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729133008681,3.2433,154.19,154.16,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729133013484,3.2433,154.19,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729133016384,3.2433,154.19,154.16,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729133016684,3.2433,154.19,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729133017883,4.84,154.21,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729133018190,8.0227,154.22,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133018379,3.2427,154.22,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133018579,8.0227,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729133019685,3.2428,154.21,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729133020887,8.0227,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729133022583,3.2426,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729133022777,8.97,154.25,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133022978,4.78,154.24,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133023384,8.0222,154.24,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729133023587,4.78,154.24,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729133023782,4.78,154.24,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133023981,3.2424,154.23,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729133025985,3.2424,154.23,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133026294,3.2424,154.23,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729133026688,3.2424,154.23,154.2,12.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729133027686,12.2121,154.25,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729133027984,4.78,154.25,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133028184,4.78,154.25,154.24,3.2570083]
["bitfinex-derivatives","SOLF0:USTF0",1729133029094,13.75,154.25,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133029294,8.97,154.23,154.16,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729133029490,3.2435,154.18,154.15,6.42597738]
["bitfinex-derivatives","SOLF0:USTF0",1729133029991,3.2432,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729133030697,3.2432,154.19,154.17,3.21041376]
["bitfinex-derivatives","SOLF0:USTF0",1729133031285,3.2432,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729133031897,3.2432,154.19,154.15,6.49939837]
["bitfinex-derivatives","SOLF0:USTF0",1729133034191,3.2432,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729133034392,3.2432,154.19,154.16,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729133035098,4.78,154.2,154.17,3.17491033]
["bitfinex-derivatives","SOLF0:USTF0",1729133035400,3.2434,154.18,154.15,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1729133035794,3.2434,154.18,154.15,15.39799448]
["bitfinex-derivatives","SOLF0:USTF0",1729133037099,13.75,154.2,154.15,12.15399448]
["bitfinex-derivatives","SOLF0:USTF0",1729133037297,3.2432,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729133040492,3.2426,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729133040803,4.78,154.21,154.19,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729133041103,4.78,154.24,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133041303,4.78,154.25,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133041500,4.78,154.25,154.22,12.25046295]
["bitfinex-derivatives","SOLF0:USTF0",1729133042204,8.022,154.25,154.22,15.49286295]
["bitfinex-derivatives","SOLF0:USTF0",1729133042804,8.022,154.25,154.22,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729133042996,8.022,154.25,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729133043205,8.022,154.25,154.22,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729133045611,3.242,154.25,154.22,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729133045810,8.022,154.25,154.22,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729133046804,3.2419,154.26,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133047010,8.0219,154.26,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133049313,3.2419,154.26,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133051522,3.2419,154.25,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133052825,3.2418,154.26,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133053123,4.1924,154.32,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133053331,4.78,154.29,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133053719,8.0212,154.29,154.26,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729133053915,126.80197895,154.3,154.27,12.17934528]
["bitfinex-derivatives","SOLF0:USTF0",1729133054225,4.78,154.31,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133054421,4.78,154.31,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729133054621,4.78,154.31,154.29,12.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729133055324,8.97,154.31,154.27,3.29691711]
["bitfinex-derivatives","SOLF0:USTF0",1729133055625,8.97,154.31,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133055814,8.97,154.31,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133056013,3.2411,154.3,154.27,3.19739786]
["bitfinex-derivatives","SOLF0:USTF0",1729133056213,8.97,154.31,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133056621,8.97,154.31,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133056622,3.2412,154.29,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133057128,8.97,154.31,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133057422,8.97,154.31,154.26,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729133057423,3.2412,154.29,154.26,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729133057627,8.97,154.33,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133057825,4.78,154.32,154.28,12.14567552]
["bitfinex-derivatives","SOLF0:USTF0",1729133058033,4.78,154.32,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133058325,8.0205,154.32,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133058727,8.0205,154.32,154.3,12.15507773]
["bitfinex-derivatives","SOLF0:USTF0",1729133061225,3.2405,154.32,154.3,12.15507773]
["bitfinex-derivatives","SOLF0:USTF0",1729133062628,3.2405,154.32,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133063124,3.2405,154.32,154.3,12.24240334]
["bitfinex-derivatives","SOLF0:USTF0",1729133063331,3.2405,154.32,154.3,3.27240334]
["bitfinex-derivatives","SOLF0:USTF0",1729133074627,13.75,154.33,154.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729133074931,13.75,154.33,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133075126,13.75,154.33,154.28,3.18940995]
["bitfinex-derivatives","SOLF0:USTF0",1729133076132,3.241,154.3,154.28,3.18940995]
["bitfinex-derivatives","SOLF0:USTF0",1729133083332,3.241,154.3,154.27,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729133083739,3.241,154.3,154.27,15.47460062]
["bitfinex-derivatives","SOLF0:USTF0",1729133085039,4.78,154.31,154.27,12.23310062]
["bitfinex-derivatives","SOLF0:USTF0",1729133085239,3.2412,154.29,154.27,12.23310062]
["bitfinex-derivatives","SOLF0:USTF0",1729133085441,3.2412,154.29,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133086141,3.2412,154.29,154.28,12.27589331]
["bitfinex-derivatives","SOLF0:USTF0",1729133086538,3.2412,154.29,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133086744,3.2412,154.29,154.27,12.24379726]
["bitfinex-derivatives","SOLF0:USTF0",1729133086939,8.97,154.28,154.22,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729133087140,4.78,154.27,154.22,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729133087340,13.75,154.27,154.22,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729133087641,3.242,154.25,154.22,13.5877]
["bitfinex-derivatives","SOLF0:USTF0",1729133090946,3.242,154.25,154.22,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729133091145,3.242,154.25,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729133092046,3.242,154.25,154.22,13.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729133094049,3.242,154.25,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729133096147,3.242,154.25,154.22,13.5877]
["bitfinex-derivatives","SOLF0:USTF0",1729133097052,3.2423,154.23,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133097349,13.75,154.27,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133097750,3.2421,154.25,154.22,12.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729133097939,3.2421,154.25,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729133099248,3.2418,154.26,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133099453,4.78,154.27,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133099644,3.2417,154.26,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133099952,3.2417,154.26,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729133101453,3.2417,154.26,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133101654,3.2417,154.26,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729133101958,13.75,154.27,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133102154,3.2422,154.24,154.2,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1729133102649,3.2422,154.24,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729133103153,3.2422,154.24,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729133103457,8.97,154.26,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729133104357,3.2423,154.24,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729133104952,3.2423,154.24,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729133105454,3.2423,154.24,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133106358,3.242,154.25,154.22,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729133106958,3.242,154.25,154.22,12.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729133109754,8.97,154.26,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133109958,3.2423,154.24,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133111362,3.2423,154.24,154.22,12.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729133112960,3.2423,154.24,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729133113353,4.78,154.23,154.19,3.23983325]
["bitfinex-derivatives","SOLF0:USTF0",1729133113558,3.2435,154.18,154.1,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729133113759,3.2435,154.18,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133114464,3.2435,154.18,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729133114661,3.2435,154.18,154.15,6.52751518]
["bitfinex-derivatives","SOLF0:USTF0",1729133114862,3.2437,154.17,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133115063,4.78,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729133115262,4.78,154.19,154.15,6.52751518]
["bitfinex-derivatives","SOLF0:USTF0",1729133115560,4.78,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729133115758,8.0234,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729133115961,8.0234,154.19,154.16,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729133116261,8.97,154.21,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133116262,4.78,154.2,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133117365,4.78,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729133117561,4.78,154.2,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133117755,8.97,154.19,154.1,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729133117958,8.97,154.17,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133118362,3.2438,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729133118556,8.97,154.15,154.1,12.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729133118765,8.97,154.15,154.1,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729133119067,8.97,154.15,154.1,12.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729133119462,3.2444,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729133119861,4.78,154.16,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133120167,13.75,154.18,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729133120371,13.75,154.18,154.16,3.17422329]
["bitfinex-derivatives","SOLF0:USTF0",1729133120559,13.75,154.18,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133120764,3.2438,154.17,154.14,6.42968182]
["bitfinex-derivatives","SOLF0:USTF0",1729133127974,3.2438,154.17,154.14,15.39968182]
["bitfinex-derivatives","SOLF0:USTF0",1729133128671,4.78,154.19,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133128972,4.78,154.2,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133129771,4.78,154.2,154.18,3.30890154]
["bitfinex-derivatives","SOLF0:USTF0",1729133130774,3.2431,154.2,154.18,3.30890154]
["bitfinex-derivatives","SOLF0:USTF0",1729133130974,8.0231,154.2,154.18,3.30890154]
["bitfinex-derivatives","SOLF0:USTF0",1729133133375,3.2432,154.19,154.18,3.30890154]
["bitfinex-derivatives","SOLF0:USTF0",1729133133575,3.2432,154.19,154.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729133133576,3.2432,154.19,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133133775,3.2432,154.19,154.16,12.20168494]
["bitfinex-derivatives","SOLF0:USTF0",1729133134383,3.2432,154.19,154.16,15.44548494]
["bitfinex-derivatives","SOLF0:USTF0",1729133136876,2.7375,154.24,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133137077,13.75,154.23,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133139676,3.2431,154.2,154.17,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729133142182,13.75,154.23,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133142183,8.97,154.23,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133142379,3.2425,154.23,154.2,12.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729133142784,3.2426,154.22,154.2,12.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729133143177,4.78,154.24,154.21,3.1883297]
["bitfinex-derivatives","SOLF0:USTF0",1729133143381,8.0222,154.24,154.21,6.4309297]
["bitfinex-derivatives","SOLF0:USTF0",1729133143787,4.78,154.24,154.21,3.1883297]
["bitfinex-derivatives","SOLF0:USTF0",1729133144689,3.2424,154.23,154.21,3.1883297]
["bitfinex-derivatives","SOLF0:USTF0",1729133144884,8.97,154.26,154.21,3.1883297]
["bitfinex-derivatives","SOLF0:USTF0",1729133145087,4.78,154.25,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133145285,8.0221,154.25,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133147283,3.2421,154.25,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133147687,13.75,154.26,154.21,3.29700801]
["bitfinex-derivatives","SOLF0:USTF0",1729133147891,3.2426,154.22,154.19,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729133148983,3.2423,154.24,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133150397,3.2428,154.21,154.18,7.96503278]
["bitfinex-derivatives","SOLF0:USTF0",1729133150691,8.97,154.2,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133150893,8.97,154.19,154.16,3.32178239]
["bitfinex-derivatives","SOLF0:USTF0",1729133151095,3.2438,154.17,154.13,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729133151290,3.2438,154.17,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133151488,3.2438,154.16,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729133151689,3.2438,154.16,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133152094,3.2436,154.18,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729133152298,3.2436,154.18,154.16,3.22183551]
["bitfinex-derivatives","SOLF0:USTF0",1729133152594,4.78,154.19,154.17,12.22168835]
["bitfinex-derivatives","SOLF0:USTF0",1729133153192,8.0233,154.19,154.17,12.22168835]
["bitfinex-derivatives","SOLF0:USTF0",1729133153790,8.0233,154.19,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133153996,8.0233,154.19,154.16,12.16749896]
["bitfinex-derivatives","SOLF0:USTF0",1729133159487,8.0233,154.19,154.16,15.41129896]
["bitfinex-derivatives","SOLF0:USTF0",1729133161501,3.2435,154.18,154.16,12.16749896]
["bitfinex-derivatives","SOLF0:USTF0",1729133161797,4.78,154.19,154.16,12.16749896]
["bitfinex-derivatives","SOLF0:USTF0",1729133162298,8.0233,154.19,154.16,12.16749896]
["bitfinex-derivatives","SOLF0:USTF0",1729133162801,8.0233,154.19,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133163000,4.78,154.19,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133163295,4.78,154.19,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729133163500,4.78,154.19,154.16,3.19749896]
["bitfinex-derivatives","SOLF0:USTF0",1729133163501,4.78,154.19,154.16,12.16749896]
["bitfinex-derivatives","SOLF0:USTF0",1729133163806,2.7316,154.24,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133164098,4.78,154.23,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133164301,4.78,154.23,154.18,3.23935842]
["bitfinex-derivatives","SOLF0:USTF0",1729133164302,13.75,154.23,154.18,3.23935842]
["bitfinex-derivatives","SOLF0:USTF0",1729133164503,13.75,154.23,154.17,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729133164898,4.78,154.23,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729133165098,4.78,154.23,154.18,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729133165901,3.2429,154.21,154.18,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729133166298,79.01,154.27,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133166500,3.2422,154.24,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133166699,70.04,154.27,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133166895,8.0218,154.26,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133167095,4.78,154.26,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133167295,13.75,154.26,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133167500,13.75,154.26,154.17,3.1987063]
["bitfinex-derivatives","SOLF0:USTF0",1729133167501,3.2434,154.18,154.17,3.1987063]
["bitfinex-derivatives","SOLF0:USTF0",1729133167702,3.2434,154.18,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133167904,3.2434,154.18,154.15,12.2274309]
["bitfinex-derivatives","SOLF0:USTF0",1729133168102,3.2434,154.18,154.15,15.4713309]
["bitfinex-derivatives","SOLF0:USTF0",1729133168303,3.2433,154.19,154.15,3.2574309]
["bitfinex-derivatives","SOLF0:USTF0",1729133168508,13.75,154.2,154.15,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1729133168701,13.75,154.2,154.15,12.24645815]
["bitfinex-derivatives","SOLF0:USTF0",1729133169208,4.78,154.2,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133169411,3.2432,154.19,154.16,12.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729133169996,8.0231,154.2,154.16,12.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729133170497,8.0231,154.2,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133170696,8.0231,154.2,154.16,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729133171001,3.2432,154.19,154.16,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729133171408,4.78,154.2,154.15,3.23168627]
["bitfinex-derivatives","SOLF0:USTF0",1729133171609,3.2434,154.18,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133172604,4.78,154.2,154.16,12.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729133172805,4.78,154.2,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133173009,4.78,154.2,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133173203,3.2427,154.22,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133173407,4.78,154.22,154.19,12.14802971]
["bitfinex-derivatives","SOLF0:USTF0",1729133174111,8.0227,154.22,154.19,15.39112971]
["bitfinex-derivatives","SOLF0:USTF0",1729133174410,70.04,154.27,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133174611,3.2421,154.25,154.21,12.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729133175302,3.2421,154.25,154.21,15.4956567]
["bitfinex-derivatives","SOLF0:USTF0",1729133175998,3.2421,154.25,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133176510,3.2421,154.25,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133178304,4.78,154.26,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133178305,3.2414,154.28,154.24,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1729133178500,4.78,154.28,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133178900,3.2417,154.27,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133180307,4.78,154.29,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133180508,3.2411,154.29,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133182204,4.78,154.3,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133182413,4.76,154.31,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133182906,3.241,154.3,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133183100,3.241,154.3,154.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729133183304,4.76,154.31,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133183605,3.2412,154.29,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133186511,3.2413,154.28,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133186707,13.73,154.31,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133187416,3.2415,154.27,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133191218,3.2415,154.27,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729133191419,3.2415,154.27,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133194117,3.2425,154.23,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729133194311,3.2425,154.23,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133198229,4.76,154.25,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133198418,3.2429,154.21,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133199629,4.76,154.25,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133199630,3.2426,154.22,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133201424,13.73,154.25,154.19,3.21671221]
["bitfinex-derivatives","SOLF0:USTF0",1729133201628,3.2429,154.21,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133201826,3.2429,154.21,154.2,12.18787118]
["bitfinex-derivatives","SOLF0:USTF0",1729133207731,3.2429,154.21,154.2,3.21787118]
["bitfinex-derivatives","SOLF0:USTF0",1729133210232,3.2429,154.21,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133210829,3.2429,154.21,154.2,3.30241894]
["bitfinex-derivatives","SOLF0:USTF0",1729133211022,3.2429,154.21,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133211227,3.2429,154.21,154.2,3.16780507]
["bitfinex-derivatives","SOLF0:USTF0",1729133214537,8.97,154.24,154.2,3.16780507]
["bitfinex-derivatives","SOLF0:USTF0",1729133214733,4.76,154.25,154.2,15.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1729133214734,3.2426,154.22,154.2,15.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1729133214930,3.2426,154.22,154.2,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1729133215438,3.2426,154.22,154.2,15.43432625]
["bitfinex-derivatives","SOLF0:USTF0",1729133216535,3.2426,154.22,154.2,3.22132625]
["bitfinex-derivatives","SOLF0:USTF0",1729133216736,3.2426,154.22,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133217335,3.2426,154.22,154.2,12.24366196]
["bitfinex-derivatives","SOLF0:USTF0",1729133220038,3.2423,154.24,154.21,12.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729133224343,3.2423,154.24,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729133225146,1.3902,154.3,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133225349,8.97,154.27,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133225545,8.97,154.26,154.2,3.27366196]
["bitfinex-derivatives","SOLF0:USTF0",1729133225742,8.97,154.26,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133225743,4.76,154.25,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133225938,4.76,154.25,154.2,12.17997327]
["bitfinex-derivatives","SOLF0:USTF0",1729133226146,3.2423,154.24,154.21,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729133228239,3.2423,154.24,154.21,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729133230847,3.2428,154.21,154.2,3.20997327]
["bitfinex-derivatives","SOLF0:USTF0",1729133231052,3.2428,154.21,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729133231556,8.0028,154.21,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729133235951,14.92324075,154.29,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133236160,1.3902,154.3,154.22,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729133236161,3.242,154.25,154.22,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729133236356,13.73,154.28,154.22,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729133236660,3.2423,154.23,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133236960,3.2423,154.23,154.21,12.17089089]
["bitfinex-derivatives","SOLF0:USTF0",1729133237257,3.2423,154.23,154.21,15.41359089]
["bitfinex-derivatives","SOLF0:USTF0",1729133240847,4.76,154.24,154.21,15.41359089]
["bitfinex-derivatives","SOLF0:USTF0",1729133241051,8.0023,154.24,154.21,15.41359089]
["bitfinex-derivatives","SOLF0:USTF0",1729133244563,3.2424,154.23,154.21,15.41359089]
["bitfinex-derivatives","SOLF0:USTF0",1729133245061,3.2424,154.23,154.21,6.44359089]
["bitfinex-derivatives","SOLF0:USTF0",1729133245756,8.97,154.22,154.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1729133245957,8.97,154.22,154.16,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1729133246665,3.2431,154.2,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729133247163,8.0031,154.2,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729133249267,3.2435,154.18,154.09,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729133249464,3.2435,154.18,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133249663,4.76,154.2,154.16,3.20216278]
["bitfinex-derivatives","SOLF0:USTF0",1729133249862,8.97,154.18,154.11,3.24433919]
["bitfinex-derivatives","SOLF0:USTF0",1729133250168,8.97,154.18,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133250468,3.2444,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729133250660,3.2444,154.14,154.11,12.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729133251558,3.2446,154.13,154.1,10.60862297]
["bitfinex-derivatives","SOLF0:USTF0",1729133251959,8.97,154.15,154.1,9.26322297]
["bitfinex-derivatives","SOLF0:USTF0",1729133252667,13.73,154.16,154.11,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729133252866,4.76,154.16,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133253061,4.76,154.16,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133253267,4.76,154.18,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133253569,4.76,154.18,154.1,6.01822297]
["bitfinex-derivatives","SOLF0:USTF0",1729133253570,4.76,154.18,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133257068,8.0033,154.19,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133257275,8.0033,154.19,154.16,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729133260379,1.3747,154.25,154.18,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729133260578,4.76,154.24,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133261480,4.76,154.23,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133262481,4.76,154.23,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133262680,4.76,154.26,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133263581,3.242,154.25,154.22,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729133266375,3.2423,154.23,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133266682,13.73,154.26,154.19,18.2799108]
["bitfinex-derivatives","SOLF0:USTF0",1729133266884,8.97,154.26,154.19,18.2799108]
["bitfinex-derivatives","SOLF0:USTF0",1729133267082,4.76,154.27,154.23,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729133267276,4.76,154.28,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133267475,4.76,154.27,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133268082,3.2419,154.26,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133269477,3.2419,154.26,154.23,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729133278699,3.2423,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729133278890,4.76,154.27,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133279089,8.97,154.26,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133279290,3.2423,154.24,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133282597,13.73,154.27,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133282789,14.95228545,154.32,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133283098,4.76,154.31,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133283301,4.76,154.3,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133283797,8.0009,154.3,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133283997,4.76,154.3,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133284192,4.76,154.3,154.26,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729133284393,8.97,154.28,154.1,21.83027708]
["bitfinex-derivatives","SOLF0:USTF0",1729133284594,8.97,154.23,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133284901,3.2433,154.19,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133285291,3.2433,154.19,154.17,3.26157813]
["bitfinex-derivatives","SOLF0:USTF0",1729133285494,3.2431,154.2,154.17,3.26157813]
["bitfinex-derivatives","SOLF0:USTF0",1729133285696,3.2431,154.2,154.15,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729133285890,3.2431,154.2,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729133286296,3.2431,154.2,154.15,6.44029845]
["bitfinex-derivatives","SOLF0:USTF0",1729133288606,4.76,154.22,154.15,6.44029845]
["bitfinex-derivatives","SOLF0:USTF0",1729133288805,3.2432,154.19,154.15,6.44029845]
["bitfinex-derivatives","SOLF0:USTF0",1729133290407,3.2432,154.19,154.15,17.21639845]
["bitfinex-derivatives","SOLF0:USTF0",1729133290607,3.2432,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729133291106,4.76,154.22,154.15,3.19639845]
["bitfinex-derivatives","SOLF0:USTF0",1729133291298,3.2434,154.18,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729133291500,4.76,154.22,154.14,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729133291906,3.2435,154.18,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729133293011,3.2434,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729133294419,3.2435,154.18,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729133294918,3.2435,154.18,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729133296517,3.2436,154.17,154.14,17.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729133297214,3.244,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729133297415,14.02,154.23,154.12,18.60679676]
["bitfinex-derivatives","SOLF0:USTF0",1729133297416,4.76,154.18,154.12,18.60679676]
["bitfinex-derivatives","SOLF0:USTF0",1729133297605,4.76,154.17,154.12,18.60679676]
["bitfinex-derivatives","SOLF0:USTF0",1729133297805,3.2442,154.15,154.12,21.85139676]
["bitfinex-derivatives","SOLF0:USTF0",1729133298213,4.76,154.17,154.07,68.1830582]
["bitfinex-derivatives","SOLF0:USTF0",1729133298520,4.76,154.17,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729133298521,3.2447,154.12,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729133298724,3.2447,154.12,154.09,6.47709462]
["bitfinex-derivatives","SOLF0:USTF0",1729133299813,3.2447,154.12,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729133300020,4.76,154.17,154.09,3.23189462]
["bitfinex-derivatives","SOLF0:USTF0",1729133300219,4.76,154.17,154.08,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729133300220,3.245,154.11,154.08,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729133300614,3.245,154.11,154.08,17.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729133301716,4.76,154.13,154.08,17.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729133301923,3.2447,154.12,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729133302216,3.2447,154.12,154.1,3.27600233]
["bitfinex-derivatives","SOLF0:USTF0",1729133303917,3.2447,154.12,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729133304515,3.2447,154.12,154.09,6.43193354]
["bitfinex-derivatives","SOLF0:USTF0",1729133305523,4.76,154.13,154.09,3.18673354]
["bitfinex-derivatives","SOLF0:USTF0",1729133305723,4.76,154.13,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729133305921,4.76,154.13,154.11,3.21043035]
["bitfinex-derivatives","SOLF0:USTF0",1729133306125,4.76,154.13,154.08,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729133306922,4.76,154.13,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729133306923,8.0046,154.13,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729133307126,8.0046,154.13,154.11,3.18165781]
["bitfinex-derivatives","SOLF0:USTF0",1729133307826,8.0046,154.13,154.11,12.16165781]
["bitfinex-derivatives","SOLF0:USTF0",1729133309525,4.76,154.13,154.11,15.40655781]
["bitfinex-derivatives","SOLF0:USTF0",1729133311026,4.76,154.13,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729133311224,4.76,154.17,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729133311424,4.76,154.19,154.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729133311928,8.0033,154.19,154.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729133312320,4.76,154.2,154.18,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729133312524,8.003,154.2,154.18,12.20633843]
["bitfinex-derivatives","SOLF0:USTF0",1729133313030,8.003,154.2,154.18,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729133313727,4.76,154.2,154.18,15.44481339]
["bitfinex-derivatives","SOLF0:USTF0",1729133315333,3.2432,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729133315531,8.98,154.18,154.1,3.20102109]
["bitfinex-derivatives","SOLF0:USTF0",1729133315727,8.98,154.18,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729133315925,3.244,154.16,154.13,3.31073851]
["bitfinex-derivatives","SOLF0:USTF0",1729133316130,4.76,154.16,154.13,3.31073851]
["bitfinex-derivatives","SOLF0:USTF0",1729133317336,3.2441,154.15,154.13,3.31073851]
["bitfinex-derivatives","SOLF0:USTF0",1729133318431,3.244,154.15,154.13,3.31073851]
["bitfinex-derivatives","SOLF0:USTF0",1729133318635,3.244,154.15,154.11,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729133319241,3.244,154.15,154.11,17.32429435]
["bitfinex-derivatives","SOLF0:USTF0",1729133319536,3.244,154.15,154.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729133328445,4.76,154.18,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729133329447,3.2437,154.17,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729133331246,3.2437,154.17,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729133332740,8.0035,154.18,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729133334647,4.76,154.18,154.12,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729133334857,3.2442,154.15,154.12,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729133335346,4.76,154.18,154.12,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729133335347,4.76,154.18,154.12,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729133335651,3.2439,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729133336049,4.76,154.18,154.12,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729133336248,126.86812318,154.22,154.13,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729133336447,4.76,154.21,154.13,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729133337348,3.2433,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729133337853,3.2431,154.2,154.15,17.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729133338158,4.76,154.2,154.15,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729133338855,3.2433,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729133340257,8.97,154.19,154.13,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729133340460,8.97,154.18,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133340656,3.2445,154.13,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133341149,4.76,154.15,154.11,3.29429435]
["bitfinex-derivatives","SOLF0:USTF0",1729133341355,3.2447,154.12,154.11,3.29429435]
["bitfinex-derivatives","SOLF0:USTF0",1729133342154,3.2451,154.11,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729133342455,8.97,154.13,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133343364,4.76,154.15,154.08,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729133343560,8.97,154.14,154.08,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729133343761,3.2448,154.12,154.08,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729133349071,3.2443,154.14,154.11,12.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729133349265,3.2443,154.14,154.11,15.45022561]
["bitfinex-derivatives","SOLF0:USTF0",1729133350272,3.2439,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729133350572,4.1395,154.19,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133350573,4.76,154.17,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133350965,135.83812318,154.22,154.16,12.23691315]
["bitfinex-derivatives","SOLF0:USTF0",1729133351269,4.76,154.21,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133351673,3.243,154.2,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133352171,3.243,154.2,154.18,12.29014981]
["bitfinex-derivatives","SOLF0:USTF0",1729133352973,3.243,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729133355373,8.0028,154.21,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729133355575,8.0028,154.21,154.18,12.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729133356172,8.0028,154.21,154.18,15.51170566]
["bitfinex-derivatives","SOLF0:USTF0",1729133356574,4.76,154.21,154.18,15.51170566]
["bitfinex-derivatives","SOLF0:USTF0",1729133356972,4.76,154.21,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729133357174,3.2433,154.19,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133357868,3.2433,154.19,154.16,12.18752685]
["bitfinex-derivatives","SOLF0:USTF0",1729133358270,3.2433,154.19,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133358476,3.2434,154.18,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133359072,3.2434,154.18,154.15,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729133359575,3.2434,154.18,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729133359777,8.97,154.2,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133359979,8.0029,154.21,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133360281,4.76,154.21,154.18,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729133360475,8.0029,154.21,154.18,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729133373593,8.0029,154.21,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729133374294,8.97,154.19,154.13,4.59234643]
["bitfinex-derivatives","SOLF0:USTF0",1729133374503,8.97,154.16,154.13,3.24834643]
["bitfinex-derivatives","SOLF0:USTF0",1729133374795,8.97,154.16,154.12,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729133374796,3.2441,154.15,154.12,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729133374991,13.73,154.16,154.12,3.166767]
["bitfinex-derivatives","SOLF0:USTF0",1729133375397,3.2442,154.14,154.12,3.166767]
["bitfinex-derivatives","SOLF0:USTF0",1729133376293,3.2446,154.13,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133376487,8.97,154.15,154.1,3.16806499]
["bitfinex-derivatives","SOLF0:USTF0",1729133377490,3.2448,154.12,154.1,3.16806499]
["bitfinex-derivatives","SOLF0:USTF0",1729133379398,3.2448,154.12,154.09,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729133379985,3.2448,154.12,154.1,3.28238947]
["bitfinex-derivatives","SOLF0:USTF0",1729133380399,8.97,154.13,154.1,3.28238947]
["bitfinex-derivatives","SOLF0:USTF0",1729133380597,3.2447,154.12,154.1,3.28238947]
["bitfinex-derivatives","SOLF0:USTF0",1729133382600,3.2449,154.11,154.1,3.28238947]
["bitfinex-derivatives","SOLF0:USTF0",1729133383400,8.97,154.13,154.1,3.28238947]
["bitfinex-derivatives","SOLF0:USTF0",1729133383702,3.2448,154.12,154.1,3.28238947]
["bitfinex-derivatives","SOLF0:USTF0",1729133385101,3.2448,154.12,154.06,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729133385102,13.73,154.12,154.06,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729133385302,3.2453,154.1,154.07,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729133387497,8.97,154.11,154.06,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729133387692,8.97,154.11,154.05,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1729133387896,8.97,154.08,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133388098,3.2458,154.07,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729133388299,3.2458,154.07,154.04,6.48724018]
["bitfinex-derivatives","SOLF0:USTF0",1729133389297,3.2458,154.07,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729133389501,8.0056,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729133390005,8.0056,154.08,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729133390206,8.0056,154.08,154.04,12.21104018]
["bitfinex-derivatives","SOLF0:USTF0",1729133391405,8.0056,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729133392700,8.0056,154.08,154.04,12.21104018]
["bitfinex-derivatives","SOLF0:USTF0",1729133392903,8.0056,154.08,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729133394909,4.76,154.08,154.04,3.24104018]
["bitfinex-derivatives","SOLF0:USTF0",1729133395103,3.2457,154.07,154.04,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729133395408,3.2457,154.07,154.04,15.51371821]
["bitfinex-derivatives","SOLF0:USTF0",1729133396310,4.76,154.08,154.06,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729133399208,4.76,154.08,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729133400713,59.11876364,154.37,154.04,3.29751821]
["bitfinex-derivatives","SOLF0:USTF0",1729133400714,4.76,154.11,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729133400914,4.76,154.11,154.1,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729133401103,79.05,154.16,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133401412,70.08,154.16,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133401601,4.76,154.15,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133402109,4.76,154.15,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133402305,4.76,154.17,154.14,12.20269565]
["bitfinex-derivatives","SOLF0:USTF0",1729133402506,4.76,154.17,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729133402699,4.76,154.17,154.14,12.20269565]
["bitfinex-derivatives","SOLF0:USTF0",1729133403103,4.76,154.17,154.14,15.44679565]
["bitfinex-derivatives","SOLF0:USTF0",1729133407320,130.12393679,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729133407617,4.76,154.18,154.16,12.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729133408405,4.76,154.18,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729133408613,4.76,154.18,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729133409207,130.12383679,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729133410817,3.2436,154.17,154.14,6.47679565]
["bitfinex-derivatives","SOLF0:USTF0",1729133411222,126.88063679,154.19,154.14,6.47679565]
["bitfinex-derivatives","SOLF0:USTF0",1729133412224,3.2435,154.18,154.14,6.47679565]
["bitfinex-derivatives","SOLF0:USTF0",1729133413819,126.88063679,154.19,153.99,63.45378624]
["bitfinex-derivatives","SOLF0:USTF0",1729133414024,126.88063679,154.19,154.05,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729133414325,126.88063679,154.19,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729133414326,3.245,154.11,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729133414530,4.76,154.12,154.07,3.27190668]
["bitfinex-derivatives","SOLF0:USTF0",1729133414735,4.76,154.11,154.05,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729133415733,3.2454,154.09,154.06,3.25989909]
["bitfinex-derivatives","SOLF0:USTF0",1729133417626,4.76,154.11,154.06,3.25989909]
["bitfinex-derivatives","SOLF0:USTF0",1729133417821,3.2456,154.08,154.06,3.25989909]
["bitfinex-derivatives","SOLF0:USTF0",1729133419436,3.2453,154.09,154.06,6.50579909]
["bitfinex-derivatives","SOLF0:USTF0",1729133423235,3.2453,154.09,154.06,3.25989909]
["bitfinex-derivatives","SOLF0:USTF0",1729133423431,3.2453,154.09,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729133423637,3.2453,154.09,154.07,6.45103218]
["bitfinex-derivatives","SOLF0:USTF0",1729133424437,3.2451,154.1,154.07,6.45103218]
["bitfinex-derivatives","SOLF0:USTF0",1729133428431,4.76,154.11,154.07,6.45103218]
["bitfinex-derivatives","SOLF0:USTF0",1729133428432,4.76,154.11,154.07,3.20533218]
["bitfinex-derivatives","SOLF0:USTF0",1729133428637,8.005,154.11,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729133428842,8.005,154.11,154.08,6.56628909]
["bitfinex-derivatives","SOLF0:USTF0",1729133429043,8.005,154.11,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729133429537,8.005,154.11,154.08,6.49790259]
["bitfinex-derivatives","SOLF0:USTF0",1729133430248,3.2442,154.15,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729133430434,4.76,154.14,154.08,3.25240259]
["bitfinex-derivatives","SOLF0:USTF0",1729133430634,4.76,154.14,154.06,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729133430839,4.76,154.14,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729133431138,4.76,154.14,154.06,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729133431340,4.76,154.14,154.06,4.66735386]
["bitfinex-derivatives","SOLF0:USTF0",1729133431543,8.0043,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729133432343,3.2445,154.13,154.06,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729133432939,3.2445,154.13,154.06,9.36038575]
["bitfinex-derivatives","SOLF0:USTF0",1729133433137,3.2445,154.13,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729133433940,3.2448,154.12,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729133435444,3.2446,154.13,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729133435636,4.76,154.14,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729133437543,3.2449,154.11,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729133438644,4.76,154.1,153.93,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1729133438849,4.76,154.09,153.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729133439245,3.2461,154.06,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729133439444,3.2461,154.06,154.03,3.18602668]
["bitfinex-derivatives","SOLF0:USTF0",1729133440149,3.2459,154.07,154.03,6.43252668]
["bitfinex-derivatives","SOLF0:USTF0",1729133440450,3.2459,154.07,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729133440844,3.2459,154.07,154.03,6.51663441]
["bitfinex-derivatives","SOLF0:USTF0",1729133441047,4.76,154.09,153.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729133441256,4.76,154.09,154.0,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729133441751,4.76,154.09,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729133441952,4.76,154.09,154.04,3.18797512]
["bitfinex-derivatives","SOLF0:USTF0",1729133442155,3.2459,154.06,154.04,3.18797512]
["bitfinex-derivatives","SOLF0:USTF0",1729133442351,3.2459,154.06,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729133442752,3.2459,154.06,154.03,6.42475819]
["bitfinex-derivatives","SOLF0:USTF0",1729133447556,3.2463,154.05,154.03,3.17835819]
["bitfinex-derivatives","SOLF0:USTF0",1729133447757,3.2463,154.05,154.0,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729133447953,4.76,154.05,153.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729133448149,4.76,154.05,153.94,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729133448455,3.2469,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729133448749,3.2469,154.02,154.0,3.20769244]
["bitfinex-derivatives","SOLF0:USTF0",1729133449143,4.76,154.05,153.94,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729133450355,8.0062,154.05,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729133451152,8.0062,154.05,154.02,6.45327293]
["bitfinex-derivatives","SOLF0:USTF0",1729133456857,3.2464,154.04,154.02,3.20667293]
["bitfinex-derivatives","SOLF0:USTF0",1729133457054,3.2464,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729133457555,3.2464,154.04,154.01,6.52958423]
["bitfinex-derivatives","SOLF0:USTF0",1729133460859,4.76,154.05,154.01,3.28268423]
["bitfinex-derivatives","SOLF0:USTF0",1729133461158,4.76,154.05,153.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729133461358,3.2465,154.04,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729133462159,4.76,154.05,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729133462358,4.76,154.05,153.99,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729133463057,4.76,154.05,153.97,3.18190018]
["bitfinex-derivatives","SOLF0:USTF0",1729133463259,4.76,154.05,153.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729133463862,3.2468,154.02,153.96,7.98379049]
["bitfinex-derivatives","SOLF0:USTF0",1729133464761,4.76,154.01,153.94,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729133465462,4.76,154.01,153.94,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729133465664,4.76,154.01,153.94,6.02984814]
["bitfinex-derivatives","SOLF0:USTF0",1729133466366,3.2472,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729133468872,4.76,154.01,153.99,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729133469168,4.76,154.05,153.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729133469366,4.76,154.06,153.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729133470369,3.2465,154.04,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729133470570,3.2465,154.04,154.02,3.17362407]
["bitfinex-derivatives","SOLF0:USTF0",1729133471570,3.2465,154.04,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729133473564,3.2465,154.04,154.02,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729133473864,3.2465,154.04,154.03,3.23666837]
["bitfinex-derivatives","SOLF0:USTF0",1729133484777,4.76,154.08,154.02,3.32121791]
["bitfinex-derivatives","SOLF0:USTF0",1729133484977,4.76,154.08,153.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729133485272,4.76,154.08,153.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729133485680,3.2463,154.05,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729133485977,4.76,154.08,154.02,3.26406192]
["bitfinex-derivatives","SOLF0:USTF0",1729133486180,3.2467,154.03,153.94,12.52644814]
["bitfinex-derivatives","SOLF0:USTF0",1729133486377,3.2467,154.03,153.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729133486674,4.76,154.04,153.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729133487479,4.76,154.04,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729133488084,3.2466,154.03,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729133490590,3.2466,154.03,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729133490787,3.2466,154.03,154.02,3.20418685]
["bitfinex-derivatives","SOLF0:USTF0",1729133491489,3.2466,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729133495304,3.2466,154.03,153.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729133495305,3.247,154.01,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729133496098,3.247,154.01,153.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729133496294,3.247,154.01,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729133497493,3.247,154.01,153.94,10.78984814]
["bitfinex-derivatives","SOLF0:USTF0",1729133497494,3.2468,154.02,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729133497694,4.76,154.04,153.94,17.28664814]
["bitfinex-derivatives","SOLF0:USTF0",1729133498495,4.76,154.04,154.03,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729133498693,4.76,154.04,154.03,6.56414328]
["bitfinex-derivatives","SOLF0:USTF0",1729133498901,4.76,154.04,154.03,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729133499201,8.006,154.06,154.03,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729133499404,8.006,154.06,154.03,6.4647534]
["bitfinex-derivatives","SOLF0:USTF0",1729133501911,1.4314,154.11,154.03,3.2181534]
["bitfinex-derivatives","SOLF0:USTF0",1729133502113,4.76,154.1,154.0,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729133502707,3.2454,154.09,154.0,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729133503203,3.2454,154.09,154.05,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729133503504,3.2454,154.09,154.05,6.51278509]
["bitfinex-derivatives","SOLF0:USTF0",1729133503699,3.2454,154.09,154.05,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729133504303,3.2454,154.09,154.05,6.54915237]
["bitfinex-derivatives","SOLF0:USTF0",1729133506802,3.2455,154.08,154.05,6.54915237]
["bitfinex-derivatives","SOLF0:USTF0",1729133508506,126.95021346,154.12,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729133508507,130.19501346,154.12,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729133508702,1.4049,154.15,154.06,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729133508703,4.76,154.15,154.06,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729133508904,4.76,154.15,154.06,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729133509101,72.8245,154.19,154.06,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729133509403,4.76,154.18,154.06,12.25096311]
["bitfinex-derivatives","SOLF0:USTF0",1729133509801,3.2439,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729133510703,3.2439,154.16,154.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729133510704,3.2439,154.16,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729133511509,3.245,154.11,154.06,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729133511807,4.76,154.14,154.06,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729133512005,3.2449,154.11,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729133512309,3.2449,154.11,154.07,6.42047235]
["bitfinex-derivatives","SOLF0:USTF0",1729133513207,4.76,154.13,154.07,3.17487235]
["bitfinex-derivatives","SOLF0:USTF0",1729133513409,4.76,154.13,154.06,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729133513713,4.76,154.13,154.06,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1729133513906,4.76,154.13,154.07,3.26972229]
["bitfinex-derivatives","SOLF0:USTF0",1729133513907,3.2457,154.08,154.07,3.26972229]
["bitfinex-derivatives","SOLF0:USTF0",1729133517608,3.2457,154.08,154.06,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1729133517915,1.3845,154.16,154.06,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1729133518112,4.76,154.15,154.06,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1729133518412,4.76,154.15,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729133519211,4.76,154.15,154.08,6.43190402]
["bitfinex-derivatives","SOLF0:USTF0",1729133519811,3.2448,154.12,154.08,6.43190402]
["bitfinex-derivatives","SOLF0:USTF0",1729133520016,3.2448,154.12,154.08,3.18650402]
["bitfinex-derivatives","SOLF0:USTF0",1729133520215,3.2448,154.12,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729133520610,4.76,154.15,154.08,3.16518987]
["bitfinex-derivatives","SOLF0:USTF0",1729133520914,4.76,154.16,154.07,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729133521215,4.76,154.16,154.08,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729133521916,4.76,154.16,154.08,9.42335589]
["bitfinex-derivatives","SOLF0:USTF0",1729133522319,3.2442,154.15,154.08,9.42335589]
["bitfinex-derivatives","SOLF0:USTF0",1729133523414,3.2442,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729133524220,3.2442,154.15,154.08,9.42335589]
["bitfinex-derivatives","SOLF0:USTF0",1729133524416,4.76,154.17,154.08,9.42335589]
["bitfinex-derivatives","SOLF0:USTF0",1729133524815,4.76,154.17,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729133524816,3.2439,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729133527419,3.2439,154.16,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729133527623,8.0037,154.17,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729133527923,3.2437,154.17,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729133528123,4.76,154.18,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729133528324,4.76,154.18,154.08,9.42335589]
["bitfinex-derivatives","SOLF0:USTF0",1729133529823,4.76,154.18,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729133530026,4.76,154.18,154.16,6.5084805]
["bitfinex-derivatives","SOLF0:USTF0",1729133530325,4.76,154.18,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729133530723,4.76,154.18,154.16,6.50750711]
["bitfinex-derivatives","SOLF0:USTF0",1729133530918,3.2433,154.19,154.16,6.50750711]
["bitfinex-derivatives","SOLF0:USTF0",1729133537526,3.2434,154.18,154.16,6.50750711]
["bitfinex-derivatives","SOLF0:USTF0",1729133538231,3.2436,154.17,154.16,3.26380711]
["bitfinex-derivatives","SOLF0:USTF0",1729133538432,3.2436,154.17,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729133538729,3.2436,154.17,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729133552936,3.2436,154.17,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729133553236,3.2436,154.17,154.13,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1729133553538,3.2436,154.17,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729133554536,3.2436,154.17,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729133556839,4.76,154.2,154.13,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1729133557036,4.76,154.2,154.14,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729133557438,4.76,154.2,154.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729133558038,3.2442,154.15,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729133559739,3.2442,154.14,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729133560044,3.2442,154.14,154.09,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1729133560237,3.2442,154.14,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729133560437,3.2442,154.14,154.09,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1729133561337,4.76,154.2,154.09,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1729133561538,3.2442,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729133561737,4.76,154.2,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729133562046,3.2442,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729133563142,3.2444,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729133563546,3.2444,154.14,154.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1729133563943,4.76,154.2,154.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1729133564142,3.244,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729133571346,4.74,154.17,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729133572845,3.2442,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729133575155,4.74,154.17,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729133575156,3.2439,154.16,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729133576656,7.9836,154.17,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729133576958,7.9836,154.17,154.09,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729133577459,7.9836,154.17,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729133581558,3.2436,154.17,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729133581764,3.2436,154.17,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729133582154,3.2436,154.17,154.09,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729133583355,3.2436,154.17,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729133584167,126.8577423,154.23,154.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729133584467,126.8577423,154.23,154.14,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729133584468,131.5977423,154.23,154.14,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729133584667,3.2427,154.22,154.14,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729133585267,3.2427,154.22,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729133585460,3.2427,154.22,154.2,6.54336147]
["bitfinex-derivatives","SOLF0:USTF0",1729133585665,3.2427,154.22,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729133586166,3.2427,154.22,154.2,6.45639884]
["bitfinex-derivatives","SOLF0:USTF0",1729133586871,130.1002423,154.23,154.2,6.45639884]
["bitfinex-derivatives","SOLF0:USTF0",1729133589177,3.2428,154.21,154.2,3.21339884]
["bitfinex-derivatives","SOLF0:USTF0",1729133589473,3.2428,154.21,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729133589877,3.2428,154.21,154.18,6.40959441]
["bitfinex-derivatives","SOLF0:USTF0",1729133591274,3.2418,154.26,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729133591473,4.74,154.29,154.19,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729133592174,1.3985,154.28,154.19,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729133593473,3.2421,154.25,154.19,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729133593675,7.9821,154.25,154.19,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729133593875,4.74,154.25,154.19,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729133596485,3.2421,154.24,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729133599790,3.2421,154.25,154.19,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729133600080,3.2421,154.25,154.19,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1729133600277,3.2432,154.19,154.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729133600483,3.2432,154.19,154.13,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729133601087,3.2432,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729133601289,3.2432,154.19,154.16,6.53562825]
["bitfinex-derivatives","SOLF0:USTF0",1729133601583,3.2432,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729133602085,3.2432,154.19,154.16,6.47204745]
["bitfinex-derivatives","SOLF0:USTF0",1729133603690,4.74,154.22,154.16,3.22834745]
["bitfinex-derivatives","SOLF0:USTF0",1729133603987,4.74,154.22,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729133604188,4.74,154.22,154.15,6.42549907]
["bitfinex-derivatives","SOLF0:USTF0",1729133604390,1.416,154.27,154.15,6.42549907]
["bitfinex-derivatives","SOLF0:USTF0",1729133604682,5.75774998,154.26,154.15,6.42549907]
["bitfinex-derivatives","SOLF0:USTF0",1729133604889,4.74,154.26,154.15,6.42549907]
["bitfinex-derivatives","SOLF0:USTF0",1729133605286,3.2435,154.18,154.15,6.42549907]
["bitfinex-derivatives","SOLF0:USTF0",1729133605990,3.2436,154.17,154.15,3.18159907]
["bitfinex-derivatives","SOLF0:USTF0",1729133606184,3.2436,154.17,154.13,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729133607491,3.2436,154.17,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729133607692,3.2436,154.17,154.15,6.52359427]
["bitfinex-derivatives","SOLF0:USTF0",1729133607889,3.2436,154.17,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729133608385,3.2436,154.17,154.15,6.47264975]
["bitfinex-derivatives","SOLF0:USTF0",1729133610585,4.74,154.2,154.15,3.22864975]
["bitfinex-derivatives","SOLF0:USTF0",1729133610794,4.74,154.2,154.13,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729133611089,1.416,154.27,154.13,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729133611090,4.74,154.22,154.13,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729133611291,3.2428,154.21,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729133611594,4.74,154.24,154.18,3.21806004]
["bitfinex-derivatives","SOLF0:USTF0",1729133611795,3.2432,154.19,154.13,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1729133612392,3.2432,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729133612692,3.2432,154.19,154.16,6.41309495]
["bitfinex-derivatives","SOLF0:USTF0",1729133613487,3.2436,154.17,154.16,3.16939495]
["bitfinex-derivatives","SOLF0:USTF0",1729133613687,4.74,154.2,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729133614292,3.2435,154.18,154.15,6.4877042]
["bitfinex-derivatives","SOLF0:USTF0",1729133618295,3.2435,154.18,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729133620188,4.74,154.2,154.15,3.2438042]
["bitfinex-derivatives","SOLF0:USTF0",1729133620388,4.74,154.2,154.13,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729133620389,4.74,154.2,154.1,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729133620590,4.74,154.2,154.1,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729133621295,4.74,154.2,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729133621695,4.74,154.2,154.1,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729133621895,4.74,154.2,154.09,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1729133622702,4.74,154.2,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729133622703,3.2446,154.13,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729133623201,2.7804,154.22,154.09,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1729133623398,4.74,154.21,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729133624495,3.2444,154.14,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729133628808,4.74,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729133629707,7.9839,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729133633609,4.74,154.16,154.1,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729133633806,3.2438,154.17,154.1,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729133634509,3.2439,154.16,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729133644618,4.74,154.18,154.1,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729133646012,3.2439,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729133646517,4.74,154.18,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729133646518,3.2441,154.15,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729133646715,4.74,154.18,154.1,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729133646919,4.74,154.18,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729133647407,4.74,154.18,154.1,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729133647610,4.74,154.18,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729133648113,3.2441,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729133648308,4.74,154.18,154.1,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729133648514,3.244,154.16,154.1,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729133649010,4.74,154.18,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729133649412,3.2441,154.15,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729133649624,4.74,154.18,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729133650218,3.2442,154.15,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729133650824,4.74,154.18,154.1,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729133651024,3.2444,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729133651721,4.74,154.18,154.09,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1729133652022,4.3388,154.17,154.06,7.99463964]
["bitfinex-derivatives","SOLF0:USTF0",1729133652617,3.2449,154.12,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729133654020,3.2449,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729133665429,4.74,154.14,154.06,6.50043964]
["bitfinex-derivatives","SOLF0:USTF0",1729133665430,3.2454,154.09,154.06,6.50043964]
["bitfinex-derivatives","SOLF0:USTF0",1729133665635,3.2454,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729133666136,3.2454,154.09,154.06,6.49831606]
["bitfinex-derivatives","SOLF0:USTF0",1729133666739,3.2457,154.07,154.06,3.25251606]
["bitfinex-derivatives","SOLF0:USTF0",1729133666933,4.74,154.1,154.03,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729133667137,4.74,154.1,154.03,7.4527342]
["bitfinex-derivatives","SOLF0:USTF0",1729133667636,3.2459,154.07,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729133671835,3.2459,154.07,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729133672642,3.2455,154.09,154.03,7.4527342]
["bitfinex-derivatives","SOLF0:USTF0",1729133672845,4.74,154.1,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729133673447,3.2456,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729133674234,3.2456,154.08,154.03,7.4527342]
["bitfinex-derivatives","SOLF0:USTF0",1729133674235,126.90848268,154.15,154.03,7.4527342]
["bitfinex-derivatives","SOLF0:USTF0",1729133674440,4.74,154.14,154.03,7.4527342]
["bitfinex-derivatives","SOLF0:USTF0",1729133675842,126.90848268,154.15,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729133676142,131.64848268,154.15,154.11,6.43628529]
["bitfinex-derivatives","SOLF0:USTF0",1729133676337,4.74,154.15,154.11,6.43628529]
["bitfinex-derivatives","SOLF0:USTF0",1729133677036,3.2444,154.14,154.11,6.43628529]
["bitfinex-derivatives","SOLF0:USTF0",1729133679048,3.2447,154.12,154.11,3.19148529]
["bitfinex-derivatives","SOLF0:USTF0",1729133679347,3.2447,154.12,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729133680141,3.2447,154.12,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729133680345,3.2447,154.12,154.11,3.32491199]
["bitfinex-derivatives","SOLF0:USTF0",1729133680548,3.2447,154.12,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729133685249,3.2444,154.14,154.11,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729133685544,3.2444,154.14,154.11,6.44733175]
["bitfinex-derivatives","SOLF0:USTF0",1729133690853,3.2442,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729133695549,3.2454,154.09,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729133695749,3.2454,154.09,154.03,7.4527342]
["bitfinex-derivatives","SOLF0:USTF0",1729133696061,4.74,154.11,154.03,7.4527342]
["bitfinex-derivatives","SOLF0:USTF0",1729133697259,3.2454,154.09,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729133700157,4.74,154.11,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729133700364,3.2456,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729133702368,3.2454,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729133702563,4.74,154.11,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729133703373,3.2456,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729133704678,3.2454,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729133704883,3.2454,154.09,154.06,6.48672654]
["bitfinex-derivatives","SOLF0:USTF0",1729133705576,4.74,154.11,154.06,6.48672654]
["bitfinex-derivatives","SOLF0:USTF0",1729133705775,3.2455,154.08,154.06,3.24092654]
["bitfinex-derivatives","SOLF0:USTF0",1729133706079,3.2455,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729133706379,3.2455,154.08,154.05,6.52588388]
["bitfinex-derivatives","SOLF0:USTF0",1729133707773,3.2455,154.08,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729133708177,3.2455,154.08,154.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729133708377,3.2455,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729133710781,3.2454,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729133710979,4.74,154.11,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729133711780,3.2456,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729133712680,3.2456,154.08,154.02,7.95527643]
["bitfinex-derivatives","SOLF0:USTF0",1729133712886,3.2456,154.08,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729133716581,4.74,154.11,154.02,7.95527643]
["bitfinex-derivatives","SOLF0:USTF0",1729133717185,4.74,154.11,154.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729133717383,4.74,154.11,154.02,7.95279852]
["bitfinex-derivatives","SOLF0:USTF0",1729133717981,3.246,154.06,154.03,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729133718381,4.74,154.11,154.02,3.21279852]
["bitfinex-derivatives","SOLF0:USTF0",1729133718687,3.2459,154.07,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729133719686,3.2461,154.06,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729133720283,3.2462,154.05,154.03,6.43752097]
["bitfinex-derivatives","SOLF0:USTF0",1729133721886,3.246,154.06,154.03,3.19102097]
["bitfinex-derivatives","SOLF0:USTF0",1729133722087,4.74,154.07,154.02,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729133722487,3.2463,154.05,154.02,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729133722687,3.2463,154.05,154.02,6.46736746]
["bitfinex-derivatives","SOLF0:USTF0",1729133725585,4.74,154.07,154.02,6.46736746]
["bitfinex-derivatives","SOLF0:USTF0",1729133725586,4.74,154.07,154.02,3.22056746]
["bitfinex-derivatives","SOLF0:USTF0",1729133725789,4.74,154.07,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729133725985,4.74,154.07,153.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729133726193,3.2471,154.01,153.99,3.22316495]
["bitfinex-derivatives","SOLF0:USTF0",1729133726388,3.2471,154.01,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729133726585,3.2471,154.01,153.98,6.44302245]
["bitfinex-derivatives","SOLF0:USTF0",1729133726785,4.74,154.03,153.98,3.19542245]
["bitfinex-derivatives","SOLF0:USTF0",1729133726989,3.2474,153.99,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729133728189,3.2474,153.99,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729133729485,3.2473,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729133730386,4.74,153.99,153.77,8.98054777]
["bitfinex-derivatives","SOLF0:USTF0",1729133730590,6.1728,153.98,153.81,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729133730988,3.2488,153.93,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729133731189,3.2488,153.93,153.88,6.51114875]
["bitfinex-derivatives","SOLF0:USTF0",1729133731190,7.9888,153.93,153.88,6.51114875]
["bitfinex-derivatives","SOLF0:USTF0",1729133731391,7.9888,153.93,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729133731593,4.74,153.93,153.85,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729133731895,4.74,153.93,153.85,5.83176321]
["bitfinex-derivatives","SOLF0:USTF0",1729133732093,4.74,153.93,153.85,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729133732294,4.74,153.93,153.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729133732496,4.74,153.93,153.86,7.94989673]
["bitfinex-derivatives","SOLF0:USTF0",1729133732898,4.74,153.93,153.87,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729133733400,7.9888,153.93,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729133734402,3.249,153.92,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729133738601,4.74,153.93,153.87,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729133739199,1.4328,153.98,153.87,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729133739396,4.74,153.97,153.87,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729133739994,3.2483,153.95,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729133740194,3.2483,153.95,153.87,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729133740903,3.2484,153.95,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729133745903,4.74,153.97,153.87,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729133746210,7.988,153.97,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729133746406,7.988,153.97,153.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729133746607,126.24431544,154.0,153.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729133747002,4.74,154.01,153.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729133747308,7.9871,154.01,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729133747509,7.9871,154.01,153.98,6.49732386]
["bitfinex-derivatives","SOLF0:USTF0",1729133747704,7.9871,154.01,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729133748208,7.9871,154.01,153.98,6.48237662]
["bitfinex-derivatives","SOLF0:USTF0",1729133750707,4.74,154.01,153.98,3.23477662]
["bitfinex-derivatives","SOLF0:USTF0",1729133750904,4.74,154.01,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729133751107,4.74,154.01,153.99,6.43012034]
["bitfinex-derivatives","SOLF0:USTF0",1729133751801,4.74,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729133752310,7.9865,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729133752509,7.9865,154.04,154.01,6.41634076]
["bitfinex-derivatives","SOLF0:USTF0",1729133757221,3.2465,154.04,154.01,6.41634076]
["bitfinex-derivatives","SOLF0:USTF0",1729133758011,3.2468,154.02,154.01,3.16944076]
["bitfinex-derivatives","SOLF0:USTF0",1729133758220,4.74,154.05,153.94,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729133758416,4.74,154.05,153.94,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729133758716,3.2472,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729133759017,3.2472,154.0,153.97,3.32512088]
["bitfinex-derivatives","SOLF0:USTF0",1729133759219,3.2472,154.0,153.94,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729133760718,3.2472,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729133760918,3.2472,154.0,153.97,6.43638567]
["bitfinex-derivatives","SOLF0:USTF0",1729133763120,3.2476,153.98,153.97,3.18868567]
["bitfinex-derivatives","SOLF0:USTF0",1729133763318,3.2476,153.98,153.94,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729133764220,3.2476,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729133766623,3.2474,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729133766828,4.74,154.01,153.96,3.27043439]
["bitfinex-derivatives","SOLF0:USTF0",1729133767136,4.74,154.01,153.94,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729133767923,6.4913,154.08,153.94,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729133768128,4.74,154.07,153.94,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729133768622,3.2474,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729133768830,3.2474,154.0,153.97,6.52614309]
["bitfinex-derivatives","SOLF0:USTF0",1729133770929,3.247,154.01,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729133771427,4.74,154.02,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729133771830,4.74,154.02,153.94,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729133772428,7.9869,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729133772633,7.9869,154.02,153.99,6.48503738]
["bitfinex-derivatives","SOLF0:USTF0",1729133777837,3.2469,154.02,153.99,6.48503738]
["bitfinex-derivatives","SOLF0:USTF0",1729133782629,3.2472,154.0,153.99,3.23773738]
["bitfinex-derivatives","SOLF0:USTF0",1729133782938,4.74,154.03,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729133783336,4.74,154.03,153.97,6.46258936]
["bitfinex-derivatives","SOLF0:USTF0",1729133783538,4.74,154.03,153.97,3.21478936]
["bitfinex-derivatives","SOLF0:USTF0",1729133783834,4.74,154.03,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729133784035,4.74,154.03,153.96,6.54984236]
["bitfinex-derivatives","SOLF0:USTF0",1729133784229,3.2475,153.99,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729133784940,3.2475,153.99,153.96,6.44555223]
["bitfinex-derivatives","SOLF0:USTF0",1729133785539,4.74,154.03,153.96,6.44555223]
["bitfinex-derivatives","SOLF0:USTF0",1729133785731,3.2478,153.97,153.96,3.19755223]
["bitfinex-derivatives","SOLF0:USTF0",1729133786031,3.2478,153.97,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729133789631,3.2477,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729133795342,4.74,153.99,153.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729133795545,3.2479,153.97,153.94,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729133799942,3.2479,153.97,153.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729133800253,3.2479,153.97,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729133800644,4.74,153.99,153.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729133800841,7.9875,153.99,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729133801046,3.2475,153.99,153.96,3.22938806]
["bitfinex-derivatives","SOLF0:USTF0",1729133801248,3.2475,153.99,153.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729133802347,3.2475,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729133802547,3.2475,153.99,153.96,6.51692043]
["bitfinex-derivatives","SOLF0:USTF0",1729133802860,3.2475,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729133803248,3.2475,153.99,153.96,6.56272505]
["bitfinex-derivatives","SOLF0:USTF0",1729133803554,3.2475,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729133804052,3.2475,153.99,153.96,6.47111581]
["bitfinex-derivatives","SOLF0:USTF0",1729133806656,3.2475,153.99,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729133819466,70.16,154.07,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729133819673,70.16,154.07,153.96,3.22321581]
["bitfinex-derivatives","SOLF0:USTF0",1729133819866,4.74,154.06,153.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729133820265,3.247,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729133820466,4.74,154.02,153.99,6.54177453]
["bitfinex-derivatives","SOLF0:USTF0",1729133820664,4.74,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729133821267,3.2471,154.01,153.99,6.56451521]
["bitfinex-derivatives","SOLF0:USTF0",1729133825675,3.2471,154.01,153.99,3.31721521]
["bitfinex-derivatives","SOLF0:USTF0",1729133825875,3.2471,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729133826070,3.2471,154.01,153.98,6.56243455]
["bitfinex-derivatives","SOLF0:USTF0",1729133826270,3.2471,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729133826878,3.2471,154.01,153.98,6.42254952]
["bitfinex-derivatives","SOLF0:USTF0",1729133828481,3.2471,154.01,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729133831981,3.2471,154.01,153.98,6.42254952]
["bitfinex-derivatives","SOLF0:USTF0",1729133832177,3.2471,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729133832682,3.2471,154.01,153.98,6.52064313]
["bitfinex-derivatives","SOLF0:USTF0",1729133833082,3.2471,154.01,153.98,3.27314313]
["bitfinex-derivatives","SOLF0:USTF0",1729133833384,3.2464,154.04,153.95,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729133833585,4.74,154.05,153.95,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729133833786,4.74,154.06,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729133833980,4.74,154.07,154.03,6.44418645]
["bitfinex-derivatives","SOLF0:USTF0",1729133834475,3.2461,154.06,154.03,6.44418645]
["bitfinex-derivatives","SOLF0:USTF0",1729133837984,3.2463,154.04,154.03,3.19778645]
["bitfinex-derivatives","SOLF0:USTF0",1729133838179,4.74,154.07,153.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729133838376,4.74,154.07,153.96,7.97982002]
["bitfinex-derivatives","SOLF0:USTF0",1729133839186,4.74,154.07,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729133839988,3.2469,154.02,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729133852991,7.9866,154.03,153.96,7.97982002]
["bitfinex-derivatives","SOLF0:USTF0",1729133853188,7.9866,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729133855793,0.0748,154.09,153.96,7.97982002]
["bitfinex-derivatives","SOLF0:USTF0",1729133855988,3.2463,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729133856187,4.74,154.05,153.96,7.97982002]
["bitfinex-derivatives","SOLF0:USTF0",1729133856593,7.9861,154.05,153.96,7.97982002]
["bitfinex-derivatives","SOLF0:USTF0",1729133857091,7.9861,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729133857798,3.2461,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729133857998,7.9861,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729133858898,72.8769,154.1,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729133859201,4.74,154.09,154.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729133859394,4.74,154.09,154.01,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729133859590,4.74,154.11,154.01,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729133859991,130.1920202,154.12,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729133860194,130.1920202,154.12,154.09,3.29881523]
["bitfinex-derivatives","SOLF0:USTF0",1729133860195,131.6872202,154.12,154.09,3.29881523]
["bitfinex-derivatives","SOLF0:USTF0",1729133860401,131.6872202,154.12,154.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729133861392,131.6872202,154.12,154.01,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729133861799,3.2455,154.08,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729133862203,3.2455,154.08,154.01,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729133862401,3.2455,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729133863408,131.6872202,154.12,154.01,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729133863702,3.246,154.06,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729133868806,3.2462,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729133878915,3.2458,154.07,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729133879111,4.74,154.08,154.01,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729133879509,3.2461,154.06,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729133880015,4.74,154.08,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729133880216,3.2461,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729133882013,3.2465,154.04,154.01,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729133882217,3.2465,154.04,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729133883618,3.2473,154.0,153.96,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729133883817,3.2473,154.0,153.96,7.45129311]
["bitfinex-derivatives","SOLF0:USTF0",1729133884222,3.2471,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729133884526,4.74,154.03,153.96,7.45129311]
["bitfinex-derivatives","SOLF0:USTF0",1729133885527,3.2469,154.02,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729133886209,3.2469,154.02,153.96,7.45129311]
["bitfinex-derivatives","SOLF0:USTF0",1729133886421,3.2469,154.02,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729133889020,4.74,154.03,153.96,7.45129311]
["bitfinex-derivatives","SOLF0:USTF0",1729133889625,3.2477,153.98,153.96,7.45129311]
["bitfinex-derivatives","SOLF0:USTF0",1729133891332,3.2477,153.98,153.96,5.99459311]
["bitfinex-derivatives","SOLF0:USTF0",1729133891829,3.2475,153.99,153.96,9.24259311]
["bitfinex-derivatives","SOLF0:USTF0",1729133892028,4.74,154.03,153.96,3.23019311]
["bitfinex-derivatives","SOLF0:USTF0",1729133892230,4.74,154.03,153.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729133892625,3.2475,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729133893134,4.74,154.03,153.92,3.31743394]
["bitfinex-derivatives","SOLF0:USTF0",1729133893322,4.74,154.03,153.91,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729133893729,4.74,154.03,153.91,10.77099637]
["bitfinex-derivatives","SOLF0:USTF0",1729133894434,3.2478,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729133901037,4.72,154.0,153.91,10.77099637]
["bitfinex-derivatives","SOLF0:USTF0",1729133901239,3.2476,153.99,153.91,10.77099637]
["bitfinex-derivatives","SOLF0:USTF0",1729133901937,7.9673,154.0,153.91,10.77099637]
["bitfinex-derivatives","SOLF0:USTF0",1729133903538,7.9673,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729133908546,4.72,154.0,153.91,10.77099637]
["bitfinex-derivatives","SOLF0:USTF0",1729133909242,3.2478,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729133909635,4.72,154.0,153.91,10.77099637]
["bitfinex-derivatives","SOLF0:USTF0",1729133909836,3.2477,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729133910145,4.72,154.0,153.91,10.77099637]
["bitfinex-derivatives","SOLF0:USTF0",1729133911144,3.2476,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729133922148,3.2479,153.97,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729133922352,4.72,154.0,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729133923050,3.2477,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729133923353,4.72,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729133923549,3.2477,153.98,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729133934751,3.2477,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729133941866,2.7136,154.05,153.91,10.77099637]
["bitfinex-derivatives","SOLF0:USTF0",1729133942073,4.72,154.04,153.91,10.77099637]
["bitfinex-derivatives","SOLF0:USTF0",1729133942473,3.2471,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729133947581,4.72,154.02,153.91,10.77099637]
["bitfinex-derivatives","SOLF0:USTF0",1729133947782,4.72,154.02,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729133948682,3.2475,153.99,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729133950181,3.2475,153.99,153.91,10.77099637]
["bitfinex-derivatives","SOLF0:USTF0",1729133950387,3.2471,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729133954191,3.2474,153.99,153.91,10.77099637]
["bitfinex-derivatives","SOLF0:USTF0",1729133954393,4.72,154.02,153.91,10.77099637]
["bitfinex-derivatives","SOLF0:USTF0",1729133954890,3.2477,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729133956687,4.72,154.02,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729133956688,3.248,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729133959993,4.72,154.02,153.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729133960191,3.2474,153.99,153.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729133960992,3.2474,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729133963195,4.72,154.02,153.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729133963391,3.2476,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729133964297,3.2476,153.98,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729133968602,3.2475,153.99,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729133968795,4.72,154.0,153.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729133969003,4.72,154.0,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729133969407,3.2479,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729133973312,3.2477,153.98,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729133973701,3.2482,153.96,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729133974409,3.248,153.97,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729133976013,3.2477,153.98,153.91,6.03099637]
["bitfinex-derivatives","SOLF0:USTF0",1729133976413,3.2477,153.98,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729133976807,3.2478,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729133981417,3.2478,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729133981810,4.72,154.0,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729133982920,3.2478,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729133984519,4.72,154.0,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729133985023,3.2478,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729133993227,7.9678,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729133997538,2.7908,154.05,153.91,6.03099637]
["bitfinex-derivatives","SOLF0:USTF0",1729133997732,4.72,154.04,153.91,6.03099637]
["bitfinex-derivatives","SOLF0:USTF0",1729133998739,3.2472,154.0,153.91,6.03099637]
["bitfinex-derivatives","SOLF0:USTF0",1729133998939,7.9672,154.0,153.91,6.03099637]
["bitfinex-derivatives","SOLF0:USTF0",1729133999344,7.9672,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729133999941,4.72,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729134000943,4.72,154.0,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729134001166,7.9671,154.01,153.99,6.49085279]
["bitfinex-derivatives","SOLF0:USTF0",1729134001443,7.9671,154.01,153.99,3.24345279]
["bitfinex-derivatives","SOLF0:USTF0",1729134001642,4.72,154.01,153.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729134002433,3.2477,153.98,153.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729134002643,3.2477,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729134006541,3.248,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729134006737,7.968,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729134016453,4.72,153.97,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729134019652,3.2477,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729134019854,4.72,153.98,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729134020054,4.72,153.98,153.92,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729134021556,4.72,153.98,153.91,4.60169637]
["bitfinex-derivatives","SOLF0:USTF0",1729134022259,3.2483,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729134022450,3.2483,153.95,153.91,4.60169637]
["bitfinex-derivatives","SOLF0:USTF0",1729134023452,3.2483,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729134025257,3.2486,153.94,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729134025850,3.2488,153.93,153.91,3.20179637]
["bitfinex-derivatives","SOLF0:USTF0",1729134026053,3.2488,153.93,153.87,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729134028255,3.2488,153.93,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729134028455,3.2488,153.93,153.9,3.20585255]
["bitfinex-derivatives","SOLF0:USTF0",1729134028659,3.2488,153.93,153.88,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729134028960,4.72,153.94,153.88,4.67011885]
["bitfinex-derivatives","SOLF0:USTF0",1729134029259,4.72,153.94,153.88,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729134029759,4.72,153.94,153.88,4.60642427]
["bitfinex-derivatives","SOLF0:USTF0",1729134029956,4.72,153.94,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729134030754,3.2487,153.93,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729134030956,4.72,153.94,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729134031661,7.9686,153.94,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729134041467,4.72,153.94,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729134043366,7.9685,153.94,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729134045262,3.2485,153.94,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729134045560,3.2485,153.94,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729134046565,3.2487,153.93,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729134049470,4.72,153.95,153.88,4.60642427]
["bitfinex-derivatives","SOLF0:USTF0",1729134049667,14.05525532,154.04,153.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729134049865,3.2481,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729134050065,4.72,153.97,153.88,4.60642427]
["bitfinex-derivatives","SOLF0:USTF0",1729134050364,4.72,153.96,153.88,4.60642427]
["bitfinex-derivatives","SOLF0:USTF0",1729134050564,3.2488,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729134050969,3.2488,153.93,153.91,1.62506181]
["bitfinex-derivatives","SOLF0:USTF0",1729134051169,3.2488,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729134051365,3.2488,153.93,153.91,1.62505886]
["bitfinex-derivatives","SOLF0:USTF0",1729134051565,3.2488,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729134052564,3.2488,153.93,153.91,1.62506847]
["bitfinex-derivatives","SOLF0:USTF0",1729134052765,3.2488,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729134052966,3.2488,153.93,153.91,1.62506165]
["bitfinex-derivatives","SOLF0:USTF0",1729134053167,3.2499,153.87,153.83,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729134053368,4.72,153.9,153.84,1.62506153]
["bitfinex-derivatives","SOLF0:USTF0",1729134053572,4.72,153.89,153.85,1.62506153]
["bitfinex-derivatives","SOLF0:USTF0",1729134053868,4.72,153.89,153.81,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729134053869,3.2499,153.88,153.86,1.62506153]
["bitfinex-derivatives","SOLF0:USTF0",1729134054065,3.2499,153.88,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729134054967,7.9696,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729134057071,4.72,153.89,153.81,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729134057372,7.9695,153.89,153.81,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729134057677,4.72,153.92,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729134057873,19.5,154.05,153.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729134058172,1.4149,154.0,153.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729134058469,3.2484,153.95,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729134058674,4.72,153.95,153.91,3.22844428]
["bitfinex-derivatives","SOLF0:USTF0",1729134058875,4.72,153.95,153.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729134059076,4.72,153.95,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729134059267,4.72,153.95,153.93,6.48056037]
["bitfinex-derivatives","SOLF0:USTF0",1729134060768,4.72,153.95,153.93,3.23206037]
["bitfinex-derivatives","SOLF0:USTF0",1729134061074,7.9677,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729134061265,7.9677,153.98,153.95,6.42296151]
["bitfinex-derivatives","SOLF0:USTF0",1729134062671,4.72,153.98,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729134062866,4.72,154.01,153.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729134063072,126.99399546,154.03,153.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729134063275,131.71399546,154.03,153.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729134063473,131.71399546,154.03,153.91,7.89022456]
["bitfinex-derivatives","SOLF0:USTF0",1729134063979,134.96059546,154.03,153.91,7.89022456]
["bitfinex-derivatives","SOLF0:USTF0",1729134064170,130.24059546,154.03,153.91,7.89022456]
["bitfinex-derivatives","SOLF0:USTF0",1729134064374,134.96059546,154.03,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729134065182,131.71399546,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729134065473,126.99399546,154.03,153.99,3.21604269]
["bitfinex-derivatives","SOLF0:USTF0",1729134065676,126.99399546,154.03,153.96,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729134065875,4.72,154.06,154.02,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729134066079,7.9661,154.06,154.02,3.18567305]
["bitfinex-derivatives","SOLF0:USTF0",1729134066277,7.9661,154.06,153.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729134066469,7.9661,154.06,153.99,8.00376372]
["bitfinex-derivatives","SOLF0:USTF0",1729134066879,101.0,154.01,153.84,23.60489943]
["bitfinex-derivatives","SOLF0:USTF0",1729134067085,19.5,153.99,153.79,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729134067272,5.12,153.98,153.79,4.52338842]
["bitfinex-derivatives","SOLF0:USTF0",1729134067678,5.12,153.98,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729134067975,24.62,153.98,153.79,4.52338842]
["bitfinex-derivatives","SOLF0:USTF0",1729134068171,40.02686935,153.98,153.79,4.52338842]
["bitfinex-derivatives","SOLF0:USTF0",1729134068368,40.02686935,153.98,153.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729134068369,24.62,153.98,153.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729134069282,3.2499,153.88,153.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729134069581,5.48513398,153.87,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729134069776,5.48513398,153.86,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729134069977,5.48513398,153.85,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729134070178,5.12,153.91,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729134071382,3.2495,153.9,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729134071575,5.12,153.91,153.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729134071784,5.12,153.91,153.8,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729134071980,3.2497,153.89,153.8,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729134073978,3.2498,153.88,153.8,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729134076290,3.2498,153.88,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729134077514,3.2498,153.88,153.81,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729134080315,3.25,153.87,153.81,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729134083702,5.12,153.91,153.79,4.52338842]
["bitfinex-derivatives","SOLF0:USTF0",1729134083703,5.12,153.91,153.8,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729134083905,5.12,153.91,153.79,9.64338842]
["bitfinex-derivatives","SOLF0:USTF0",1729134084098,5.12,153.91,153.79,4.52338842]
["bitfinex-derivatives","SOLF0:USTF0",1729134084292,5.12,153.91,153.79,9.64338842]
["bitfinex-derivatives","SOLF0:USTF0",1729134084579,5.12,153.91,153.79,4.52338842]
["bitfinex-derivatives","SOLF0:USTF0",1729134084785,3.2507,153.84,153.79,9.64338842]
["bitfinex-derivatives","SOLF0:USTF0",1729134085785,3.2507,153.84,153.79,12.89498842]
["bitfinex-derivatives","SOLF0:USTF0",1729134086090,3.2507,153.84,153.79,9.64338842]
["bitfinex-derivatives","SOLF0:USTF0",1729134086289,3.2504,153.85,153.8,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729134086491,3.2504,153.85,153.8,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729134090494,5.12,153.87,153.8,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729134090691,3.2504,153.85,153.8,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729134094794,5.12,153.87,153.79,9.64338842]
["bitfinex-derivatives","SOLF0:USTF0",1729134095000,5.12,153.87,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729134095495,3.2502,153.86,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729134095696,5.12,153.87,153.79,9.64338842]
["bitfinex-derivatives","SOLF0:USTF0",1729134096292,3.2502,153.86,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729134097094,3.2502,153.86,153.79,9.64338842]
["bitfinex-derivatives","SOLF0:USTF0",1729134097301,3.2502,153.86,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729134103997,3.2504,153.85,153.79,9.64338842]
["bitfinex-derivatives","SOLF0:USTF0",1729134104202,5.12,153.87,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729134104798,3.2507,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729134109098,5.12,153.87,153.79,4.52338842]
["bitfinex-derivatives","SOLF0:USTF0",1729134109801,3.2512,153.82,153.79,7.77498842]
["bitfinex-derivatives","SOLF0:USTF0",1729134110299,5.12,153.87,153.79,3.20158842]
["bitfinex-derivatives","SOLF0:USTF0",1729134110494,5.12,153.87,153.78,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1729134110996,5.12,153.87,153.78,7.80441828]
["bitfinex-derivatives","SOLF0:USTF0",1729134111201,3.2512,153.82,153.78,7.80441828]
["bitfinex-derivatives","SOLF0:USTF0",1729134112197,3.2507,153.84,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729134112397,3.2507,153.84,153.78,4.55271828]
["bitfinex-derivatives","SOLF0:USTF0",1729134112796,3.2507,153.84,153.8,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729134113407,3.2507,153.84,153.78,4.55271828]
["bitfinex-derivatives","SOLF0:USTF0",1729134113702,3.2507,153.84,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729134116507,3.2507,153.84,153.78,4.55271828]
["bitfinex-derivatives","SOLF0:USTF0",1729134116707,3.2507,153.84,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729134122210,70.22,153.93,153.78,4.55271828]
["bitfinex-derivatives","SOLF0:USTF0",1729134122415,5.24,153.92,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729134122617,5.24,153.92,153.79,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729134122916,3.2502,153.86,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729134124612,3.2502,153.86,153.79,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729134124819,3.2502,153.86,153.84,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729134125022,5.24,153.87,153.84,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729134125219,8.4897,153.88,153.79,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729134125516,8.4897,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729134125712,8.4897,153.88,153.86,3.19168398]
["bitfinex-derivatives","SOLF0:USTF0",1729134126217,5.24,153.88,153.86,3.19168398]
["bitfinex-derivatives","SOLF0:USTF0",1729134126519,3.2499,153.87,153.86,3.19168398]
["bitfinex-derivatives","SOLF0:USTF0",1729134129120,8.4899,153.88,153.86,3.19168398]
["bitfinex-derivatives","SOLF0:USTF0",1729134129422,3.2489,153.92,153.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729134129723,8.3089,153.92,153.84,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1729134129929,8.3089,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729134130125,8.3089,153.92,153.9,3.21534652]
["bitfinex-derivatives","SOLF0:USTF0",1729134130321,3.2486,153.94,153.9,3.21534652]
["bitfinex-derivatives","SOLF0:USTF0",1729134130626,5.06,153.97,153.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729134130824,5.06,153.97,153.87,6.46297098]
["bitfinex-derivatives","SOLF0:USTF0",1729134131024,5.06,153.97,153.87,3.21307098]
["bitfinex-derivatives","SOLF0:USTF0",1729134131025,3.249,153.92,153.87,3.21307098]
["bitfinex-derivatives","SOLF0:USTF0",1729134131224,3.249,153.92,153.85,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729134132628,5.06,153.94,153.85,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729134133419,3.2492,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729134133619,3.2492,153.91,153.88,6.55477286]
["bitfinex-derivatives","SOLF0:USTF0",1729134133826,3.2492,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729134134527,3.2492,153.91,153.88,6.4832675]
["bitfinex-derivatives","SOLF0:USTF0",1729134134730,5.06,153.94,153.88,3.2336675]
["bitfinex-derivatives","SOLF0:USTF0",1729134135026,3.2491,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729134135227,3.2491,153.92,153.9,3.1910893]
["bitfinex-derivatives","SOLF0:USTF0",1729134135423,3.2491,153.92,153.85,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729134135624,3.2488,153.93,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729134135825,3.2488,153.93,153.87,8.24246516]
["bitfinex-derivatives","SOLF0:USTF0",1729134136521,5.04,153.96,153.87,8.24246516]
["bitfinex-derivatives","SOLF0:USTF0",1729134136718,3.2484,153.95,153.87,8.24246516]
["bitfinex-derivatives","SOLF0:USTF0",1729134137428,3.2479,153.97,153.87,8.24246516]
["bitfinex-derivatives","SOLF0:USTF0",1729134137821,3.2479,153.97,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729134142728,5.04,153.98,153.92,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729134142934,8.2878,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729134143136,8.2878,153.98,153.96,3.16848073]
["bitfinex-derivatives","SOLF0:USTF0",1729134143931,5.04,153.98,153.96,6.41648073]
["bitfinex-derivatives","SOLF0:USTF0",1729134144330,5.04,153.98,153.96,3.16848073]
["bitfinex-derivatives","SOLF0:USTF0",1729134144635,5.04,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729134144636,8.2876,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729134144937,8.2876,153.98,153.95,6.51764714]
["bitfinex-derivatives","SOLF0:USTF0",1729134145137,8.2876,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729134145328,3.2476,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729134145730,127.08029796,154.0,153.95,3.27767145]
["bitfinex-derivatives","SOLF0:USTF0",1729134146039,130.32759796,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729134146335,130.32759796,154.0,153.97,6.53610053]
["bitfinex-derivatives","SOLF0:USTF0",1729134146539,130.32759796,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729134147043,6.4899,154.11,153.97,3.26695867]
["bitfinex-derivatives","SOLF0:USTF0",1729134147234,5.04,154.09,153.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729134147739,5.04,154.09,153.95,8.27966904]
["bitfinex-derivatives","SOLF0:USTF0",1729134148641,5.04,154.09,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729134149033,3.2468,154.02,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729134149348,149.78350178,154.1,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729134149349,5.04,154.05,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729134149643,5.04,154.09,153.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729134149833,5.04,154.09,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729134150139,3.2456,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729134150440,5.04,154.09,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729134151137,3.2457,154.07,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729134156346,5.04,154.09,154.02,8.34172669]
["bitfinex-derivatives","SOLF0:USTF0",1729134156548,3.2456,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729134156748,5.04,154.09,154.02,8.34172669]
["bitfinex-derivatives","SOLF0:USTF0",1729134157144,3.2455,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729134159048,70.18,154.12,154.02,8.34172669]
["bitfinex-derivatives","SOLF0:USTF0",1729134159049,4.96,154.12,154.02,8.34172669]
["bitfinex-derivatives","SOLF0:USTF0",1729134160650,3.2454,154.09,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729134162151,4.96,154.12,154.02,8.34172669]
["bitfinex-derivatives","SOLF0:USTF0",1729134162350,3.2456,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729134167857,3.2453,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729134168257,4.96,154.12,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729134169162,3.2455,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729134170262,4.96,154.12,154.02,8.34172669]
["bitfinex-derivatives","SOLF0:USTF0",1729134170562,3.2452,154.1,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729134170862,4.96,154.12,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729134171057,3.2453,154.09,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729134171661,3.2451,154.1,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729134172358,4.96,154.12,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729134172557,3.245,154.11,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729134172960,3.245,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729134176058,131.88479638,154.14,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729134176263,3.2452,154.1,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729134176864,3.2452,154.1,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729134181575,131.88479638,154.14,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729134181755,3.245,154.11,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729134186666,3.245,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729134187065,3.245,154.11,154.07,3.21323917]
["bitfinex-derivatives","SOLF0:USTF0",1729134187271,3.245,154.11,154.06,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729134187466,3.245,154.11,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729134187867,131.88479638,154.14,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729134188169,3.2447,154.12,154.1,3.1895432]
["bitfinex-derivatives","SOLF0:USTF0",1729134190173,3.2447,154.12,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729134190376,70.14,154.2,154.09,3.1768837]
["bitfinex-derivatives","SOLF0:USTF0",1729134190571,4.84,154.19,154.06,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729134191077,4.84,154.19,154.06,7.31081362]
["bitfinex-derivatives","SOLF0:USTF0",1729134191464,3.2441,154.15,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729134199685,4.84,154.19,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729134199686,3.2444,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729134201587,3.2442,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729134204684,3.2442,154.15,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729134204884,3.2442,154.15,154.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729134205574,3.2443,154.14,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729134206901,3.2445,154.13,154.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729134207296,3.2445,154.13,154.06,7.31081362]
["bitfinex-derivatives","SOLF0:USTF0",1729134207601,3.2445,154.13,154.06,12.15081362]
["bitfinex-derivatives","SOLF0:USTF0",1729134208704,3.2445,154.13,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729134210219,3.245,154.11,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729134211917,3.2451,154.1,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729134212121,4.84,154.11,154.06,5.91521362]
["bitfinex-derivatives","SOLF0:USTF0",1729134212315,4.84,154.11,154.06,3.27601362]
["bitfinex-derivatives","SOLF0:USTF0",1729134212522,4.84,154.11,154.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729134212721,3.2456,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729134213522,3.2456,154.08,154.03,8.08548864]
["bitfinex-derivatives","SOLF0:USTF0",1729134213725,3.2456,154.08,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729134215224,3.2459,154.07,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729134216028,3.2461,154.05,154.04,3.17197565]
["bitfinex-derivatives","SOLF0:USTF0",1729134216246,3.2461,154.05,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729134216834,3.2461,154.05,154.02,6.4942303]
["bitfinex-derivatives","SOLF0:USTF0",1729134226006,3.2461,154.05,154.02,3.2476303]
["bitfinex-derivatives","SOLF0:USTF0",1729134226206,3.2461,154.05,154.03,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729134226406,3.2461,154.05,154.04,3.20628124]
["bitfinex-derivatives","SOLF0:USTF0",1729134226608,3.2465,154.04,153.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729134226808,3.2465,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729134227912,3.2465,154.04,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729134228210,3.2465,154.04,154.03,3.3055311]
["bitfinex-derivatives","SOLF0:USTF0",1729134233316,3.2465,154.04,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729134233719,3.2465,154.04,153.98,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729134234016,3.2465,154.04,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729134234215,3.2465,154.04,154.03,3.28766639]
["bitfinex-derivatives","SOLF0:USTF0",1729134235716,3.2463,154.05,154.03,3.28766639]
["bitfinex-derivatives","SOLF0:USTF0",1729134236518,4.8,154.07,154.03,3.28766639]
["bitfinex-derivatives","SOLF0:USTF0",1729134236718,3.2463,154.04,154.03,3.28766639]
["bitfinex-derivatives","SOLF0:USTF0",1729134240916,3.2467,154.03,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729134241113,4.8,154.07,153.98,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729134242522,4.8,154.07,153.98,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729134243722,3.2471,154.01,153.98,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729134244721,4.8,154.03,153.93,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729134244913,4.8,154.03,153.93,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729134245116,3.2477,153.98,153.93,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729134245512,4.8,154.03,153.93,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729134246417,4.8,154.03,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729134246418,3.2472,154.0,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729134246724,4.8,153.99,153.93,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729134247718,3.2477,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729134250324,4.8,153.99,153.93,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729134251220,8.0474,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729134252320,3.2477,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729134252524,3.2477,153.98,153.93,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729134252825,8.0475,153.99,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729134263033,4.8,153.99,153.93,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729134264234,8.0474,153.99,153.93,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729134265334,4.8,153.99,153.93,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729134266333,3.2477,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729134269234,3.2477,153.98,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729134271541,3.2477,153.98,153.93,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729134271740,3.2477,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729134272534,3.2477,153.98,153.93,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729134272741,3.2477,153.98,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729134280550,4.8,153.99,153.93,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729134280751,3.2479,153.97,153.93,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729134282456,3.2479,153.97,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729134286257,3.2477,153.98,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729134286456,126.99585091,154.04,153.93,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729134286760,4.74,154.03,153.93,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729134287558,3.2472,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729134288658,3.2473,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729134289256,3.2471,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729134289456,4.74,154.03,153.93,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729134290453,3.2473,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729134291761,7.9873,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729134292663,3.2474,153.99,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729134294061,7.9873,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729134298362,7.9873,154.0,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729134298666,7.9873,154.0,153.93,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729134299368,7.9873,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729134300569,7.9873,154.0,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729134300570,3.2477,153.98,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729134303961,3.2481,153.96,153.93,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1729134304166,4.74,154.0,153.91,8.00712317]
["bitfinex-derivatives","SOLF0:USTF0",1729134304167,4.74,154.0,153.91,3.26712317]
["bitfinex-derivatives","SOLF0:USTF0",1729134304367,4.74,154.0,153.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729134304567,3.2483,153.95,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729134306475,4.74,153.96,153.88,7.97252007]
["bitfinex-derivatives","SOLF0:USTF0",1729134306669,7.9881,153.96,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729134309285,7.9881,153.96,153.88,7.97252007]
["bitfinex-derivatives","SOLF0:USTF0",1729134309286,4.74,153.96,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729134310385,3.2484,153.95,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729134311684,3.2483,153.95,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729134311891,3.2483,153.95,153.88,7.97252007]
["bitfinex-derivatives","SOLF0:USTF0",1729134312392,7.9881,153.96,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729134318490,3.2483,153.95,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729134319387,4.74,153.96,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729134319388,7.9881,153.96,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729134321490,4.74,153.96,153.88,7.97252007]
["bitfinex-derivatives","SOLF0:USTF0",1729134322095,3.2486,153.94,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729134323101,4.74,153.96,153.88,7.97252007]
["bitfinex-derivatives","SOLF0:USTF0",1729134323294,4.74,153.96,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729134323594,4.74,153.96,153.87,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729134323798,4.74,153.96,153.87,7.4141819]
["bitfinex-derivatives","SOLF0:USTF0",1729134324395,3.2488,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729134325904,3.2489,153.92,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729134326091,3.2489,153.92,153.87,7.4141819]
["bitfinex-derivatives","SOLF0:USTF0",1729134326487,3.2489,153.92,153.89,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729134327096,3.2489,153.92,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729134327696,3.2491,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729134327897,4.74,153.92,153.87,7.4141819]
["bitfinex-derivatives","SOLF0:USTF0",1729134328298,7.989,153.92,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729134330394,3.2497,153.89,153.87,3.1908819]
["bitfinex-derivatives","SOLF0:USTF0",1729134330592,3.2497,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729134331196,3.2497,153.89,153.87,3.29293715]
["bitfinex-derivatives","SOLF0:USTF0",1729134334605,3.2497,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729134335101,4.74,153.92,153.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729134335307,4.74,153.92,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729134335701,4.74,153.92,153.83,7.96834964]
["bitfinex-derivatives","SOLF0:USTF0",1729134335702,3.2496,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729134341718,4.74,153.88,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729134342706,3.25,153.87,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729134344921,4.74,153.88,153.7,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729134345116,4.74,153.88,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729134345320,4.74,153.88,153.82,3.26409336]
["bitfinex-derivatives","SOLF0:USTF0",1729134345519,3.2504,153.85,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729134345726,3.2504,153.85,153.82,6.49526171]
["bitfinex-derivatives","SOLF0:USTF0",1729134348018,4.74,153.88,153.82,3.24426171]
["bitfinex-derivatives","SOLF0:USTF0",1729134348224,4.74,153.89,153.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729134348421,4.74,153.9,153.8,7.9839191]
["bitfinex-derivatives","SOLF0:USTF0",1729134348926,3.2497,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729134349327,3.2497,153.88,153.8,7.9839191]
["bitfinex-derivatives","SOLF0:USTF0",1729134351529,3.2497,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729134352431,4.74,153.9,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729134353232,3.2498,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729134353622,4.74,153.9,153.8,7.9839191]
["bitfinex-derivatives","SOLF0:USTF0",1729134354026,200.52152034,153.96,153.8,7.9839191]
["bitfinex-derivatives","SOLF0:USTF0",1729134354027,197.25036059,153.96,153.8,7.9839191]
["bitfinex-derivatives","SOLF0:USTF0",1729134354327,3.2492,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729134354527,197.25036059,153.96,153.89,3.24089512]
["bitfinex-derivatives","SOLF0:USTF0",1729134354723,3.2488,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729134355027,3.2488,153.93,153.91,3.29974954]
["bitfinex-derivatives","SOLF0:USTF0",1729134355933,3.2489,153.92,153.91,3.29974954]
["bitfinex-derivatives","SOLF0:USTF0",1729134356126,3.2489,153.92,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729134356928,3.2489,153.92,153.91,3.28437465]
["bitfinex-derivatives","SOLF0:USTF0",1729134357129,3.2489,153.92,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729134357721,3.2489,153.92,153.9,6.45848651]
["bitfinex-derivatives","SOLF0:USTF0",1729134357921,3.2489,153.92,153.9,3.20928651]
["bitfinex-derivatives","SOLF0:USTF0",1729134358733,3.2498,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729134360334,3.2496,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729134360527,4.74,153.9,153.81,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729134360735,4.74,153.91,153.81,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729134361435,3.2494,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729134361629,3.2494,153.9,153.88,3.32186296]
["bitfinex-derivatives","SOLF0:USTF0",1729134362829,3.2494,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729134363630,3.2494,153.9,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729134363828,3.2494,153.9,153.88,6.50665592]
["bitfinex-derivatives","SOLF0:USTF0",1729134364031,7.9891,153.92,153.81,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729134364531,4.74,153.92,153.81,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729134364730,3.2491,153.91,153.81,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729134365728,3.2491,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729134365935,3.2491,153.91,153.88,6.54448736]
["bitfinex-derivatives","SOLF0:USTF0",1729134366242,3.2491,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729134366733,3.2491,153.91,153.88,6.56106418]
["bitfinex-derivatives","SOLF0:USTF0",1729134366933,3.2491,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729134367437,3.2491,153.91,153.88,6.47232942]
["bitfinex-derivatives","SOLF0:USTF0",1729134367829,4.74,153.93,153.88,3.22272942]
["bitfinex-derivatives","SOLF0:USTF0",1729134368030,3.2495,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729134368234,3.2495,153.9,153.88,3.20127707]
["bitfinex-derivatives","SOLF0:USTF0",1729134369642,3.2495,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729134370337,3.2495,153.9,153.88,3.27505774]
["bitfinex-derivatives","SOLF0:USTF0",1729134374046,3.2495,153.9,153.88,6.52475774]
["bitfinex-derivatives","SOLF0:USTF0",1729134374247,3.2495,153.9,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729134374742,3.2495,153.9,153.88,6.51500911]
["bitfinex-derivatives","SOLF0:USTF0",1729134379652,4.74,153.93,153.88,3.26530911]
["bitfinex-derivatives","SOLF0:USTF0",1729134379947,3.2492,153.91,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729134380148,3.2492,153.91,153.9,3.19315117]
["bitfinex-derivatives","SOLF0:USTF0",1729134383551,3.2492,153.91,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729134383850,3.2492,153.91,153.89,6.53398622]
["bitfinex-derivatives","SOLF0:USTF0",1729134384855,3.2489,153.92,153.89,3.28448622]
["bitfinex-derivatives","SOLF0:USTF0",1729134385051,4.74,153.93,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729134385646,3.2493,153.91,153.89,3.21428213]
["bitfinex-derivatives","SOLF0:USTF0",1729134386251,3.2493,153.91,153.89,6.46378213]
["bitfinex-derivatives","SOLF0:USTF0",1729134386455,3.2493,153.91,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729134386756,4.74,153.93,153.87,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729134387154,3.2492,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729134387356,3.2492,153.91,153.89,3.25133251]
["bitfinex-derivatives","SOLF0:USTF0",1729134389752,3.2492,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729134389953,3.2492,153.91,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729134392856,4.74,153.93,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729134393461,127.05036059,153.96,153.88,3.21708787]
["bitfinex-derivatives","SOLF0:USTF0",1729134393662,4.72,153.95,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729134393857,4.72,153.95,153.9,6.50886945]
["bitfinex-derivatives","SOLF0:USTF0",1729134394258,3.2489,153.93,153.9,6.50886945]
["bitfinex-derivatives","SOLF0:USTF0",1729134394462,4.72,153.95,153.9,3.25966945]
["bitfinex-derivatives","SOLF0:USTF0",1729134394664,4.72,153.95,153.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1729134395061,3.2491,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729134395257,3.2491,153.91,153.88,6.42683176]
["bitfinex-derivatives","SOLF0:USTF0",1729134399165,3.2491,153.91,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729134399467,3.2491,153.91,153.88,3.17723176]
["bitfinex-derivatives","SOLF0:USTF0",1729134399667,3.2491,153.91,153.88,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729134399865,3.2491,153.91,153.89,3.22001338]
["bitfinex-derivatives","SOLF0:USTF0",1729134400070,3.2491,153.91,153.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1729134400770,3.2491,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729134401071,3.2491,153.91,153.89,3.21883218]
["bitfinex-derivatives","SOLF0:USTF0",1729134403662,3.2491,153.91,153.89,6.46833218]
["bitfinex-derivatives","SOLF0:USTF0",1729134403868,3.2491,153.91,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729134404463,3.2491,153.91,153.89,6.43148862]
["bitfinex-derivatives","SOLF0:USTF0",1729134405669,4.72,153.92,153.86,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729134406765,3.2499,153.88,153.86,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729134415371,3.2495,153.89,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729134415677,4.72,153.92,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729134416172,3.2494,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729134417677,3.2494,153.9,153.88,3.19019781]
["bitfinex-derivatives","SOLF0:USTF0",1729134417973,7.9694,153.9,153.88,3.19019781]
["bitfinex-derivatives","SOLF0:USTF0",1729134420580,7.9694,153.9,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729134420774,7.9694,153.9,153.88,6.50329214]
["bitfinex-derivatives","SOLF0:USTF0",1729134421579,3.2494,153.9,153.88,6.50329214]
["bitfinex-derivatives","SOLF0:USTF0",1729134422580,4.72,153.92,153.88,3.25359214]
["bitfinex-derivatives","SOLF0:USTF0",1729134422775,4.72,153.93,153.89,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729134422971,4.72,153.93,153.89,4.53679543]
["bitfinex-derivatives","SOLF0:USTF0",1729134423177,4.72,153.93,153.89,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729134423888,4.72,153.93,153.89,4.52793799]
["bitfinex-derivatives","SOLF0:USTF0",1729134424380,3.2489,153.92,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729134428379,4.72,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729134428576,7.9688,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729134429179,3.2489,153.92,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729134430181,4.72,153.94,153.89,4.52793799]
["bitfinex-derivatives","SOLF0:USTF0",1729134430379,7.9685,153.94,153.89,4.52793799]
["bitfinex-derivatives","SOLF0:USTF0",1729134431587,3.2485,153.94,153.89,4.52793799]
["bitfinex-derivatives","SOLF0:USTF0",1729134431789,7.9684,153.95,153.89,4.52793799]
["bitfinex-derivatives","SOLF0:USTF0",1729134432384,7.9684,153.95,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729134439092,130.29846059,153.96,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729134439299,135.01846059,153.96,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729134442600,135.01846059,153.96,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729134443107,127.05036059,153.96,153.91,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729134443302,70.2,154.02,153.91,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729134443501,3.2478,153.98,153.92,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729134443812,4.72,154.0,153.92,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729134444006,3.2476,153.99,153.92,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729134444804,3.2476,153.99,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729134445007,3.2476,153.99,153.95,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729134445307,4.72,154.0,153.95,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729134445508,7.9674,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729134446302,4.72,154.0,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729134446705,4.72,154.0,153.97,3.19787195]
["bitfinex-derivatives","SOLF0:USTF0",1729134446912,4.72,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729134447107,4.72,154.0,153.92,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729134448307,3.2479,153.97,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729134449912,4.72,154.0,153.92,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729134450115,4.72,154.0,153.91,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1729134450615,3.2484,153.95,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729134450812,7.9684,153.95,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729134452614,3.2486,153.94,153.91,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729134452815,3.2486,153.94,153.91,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1729134453015,4.72,153.95,153.91,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1729134453616,7.9683,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729134456417,7.9683,153.95,153.91,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1729134456617,4.72,153.95,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729134458516,7.9683,153.95,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729134473329,3.2483,153.95,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729134474030,3.2481,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729134474335,4.72,153.97,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729134475433,3.2482,153.95,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729134479234,3.2481,153.96,153.94,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729134481637,3.2479,153.97,153.91,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1729134482032,3.2479,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729134483937,3.2479,153.97,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729134484132,4.72,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729134484332,4.72,153.98,153.91,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1729134484531,4.72,154.01,153.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729134485138,3.2472,154.0,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729134485337,3.2472,154.0,153.98,6.54304449]
["bitfinex-derivatives","SOLF0:USTF0",1729134485537,3.2472,154.0,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729134486036,3.2472,154.0,153.98,6.44137133]
["bitfinex-derivatives","SOLF0:USTF0",1729134486239,130.24764005,154.02,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729134486542,127.00074005,154.02,153.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729134486933,130.24774005,154.02,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729134487243,130.24774005,154.02,153.98,6.54057065]
["bitfinex-derivatives","SOLF0:USTF0",1729134487541,130.24774005,154.02,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729134487737,127.00074005,154.02,153.98,3.21586007]
["bitfinex-derivatives","SOLF0:USTF0",1729134487938,127.00074005,154.02,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729134488838,127.00074005,154.02,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729134489038,127.00074005,154.02,153.98,3.28862296]
["bitfinex-derivatives","SOLF0:USTF0",1729134489345,127.00074005,154.02,153.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729134489646,3.2471,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729134489847,3.2471,154.01,153.98,6.51435906]
["bitfinex-derivatives","SOLF0:USTF0",1729134490146,3.2471,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729134490545,3.2471,154.01,153.98,6.5042892]
["bitfinex-derivatives","SOLF0:USTF0",1729134491948,127.00074005,154.02,153.98,3.2567892]
["bitfinex-derivatives","SOLF0:USTF0",1729134492243,127.00074005,154.02,153.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729134494046,127.00074005,154.02,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729134495547,3.2478,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729134495937,3.2481,153.96,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729134496141,3.2481,153.96,153.91,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729134496548,3.2479,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729134498643,4.72,153.99,153.91,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729134499254,127.00074005,154.02,153.91,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729134499447,4.72,154.01,153.91,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729134499852,3.2475,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729134500944,4.72,154.01,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729134501145,3.2476,153.98,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729134501650,3.2475,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729134504658,3.2475,153.99,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729134507154,3.2475,153.99,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729134507355,3.2473,154.0,153.98,3.32598661]
["bitfinex-derivatives","SOLF0:USTF0",1729134507752,3.2473,154.0,153.98,6.57358661]
["bitfinex-derivatives","SOLF0:USTF0",1729134507951,3.2473,154.0,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729134508452,3.2473,154.0,153.99,3.25678998]
["bitfinex-derivatives","SOLF0:USTF0",1729134508657,3.2473,154.0,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729134509254,3.2473,154.0,153.98,6.47742603]
["bitfinex-derivatives","SOLF0:USTF0",1729134510460,3.2473,154.0,153.98,3.22982603]
["bitfinex-derivatives","SOLF0:USTF0",1729134510759,3.2473,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729134510960,3.2473,154.0,153.97,6.43324355]
["bitfinex-derivatives","SOLF0:USTF0",1729134513561,3.2466,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729134513863,4.72,154.04,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729134514066,3.2467,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729134514260,4.72,154.04,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729134514660,4.72,154.05,154.02,6.49668415]
["bitfinex-derivatives","SOLF0:USTF0",1729134514861,4.72,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729134515462,4.72,154.05,154.02,6.57593621]
["bitfinex-derivatives","SOLF0:USTF0",1729134515658,3.2465,154.04,153.96,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729134515964,3.2465,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729134516265,3.2465,154.04,154.02,3.18210021]
["bitfinex-derivatives","SOLF0:USTF0",1729134517161,3.2465,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729134517563,3.2465,154.04,154.01,6.53402306]
["bitfinex-derivatives","SOLF0:USTF0",1729134517758,3.2465,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729134517956,3.2463,154.05,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729134518162,126.95997047,154.12,153.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729134518370,4.72,154.08,153.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729134518667,3.2457,154.07,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729134519957,3.2455,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729134521366,3.2455,154.08,153.99,8.04642174]
["bitfinex-derivatives","SOLF0:USTF0",1729134523471,3.2455,154.08,154.05,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729134527467,3.2455,154.08,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729134528173,3.2455,154.08,154.07,3.27003447]
["bitfinex-derivatives","SOLF0:USTF0",1729134534379,3.2455,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729134535276,3.2455,154.08,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729134535578,3.2455,154.08,154.07,3.30586132]
["bitfinex-derivatives","SOLF0:USTF0",1729134546087,4.7,154.1,153.99,3.32642174]
["bitfinex-derivatives","SOLF0:USTF0",1729134546286,4.7,154.1,154.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729134546584,3.2461,154.06,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729134549395,3.2462,154.05,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729134562093,4.7,154.06,154.01,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1729134562293,4.7,154.06,154.0,3.30877725]
["bitfinex-derivatives","SOLF0:USTF0",1729134562495,4.7,154.06,153.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729134562691,4.7,154.06,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729134562899,4.7,154.06,154.0,6.57080896]
["bitfinex-derivatives","SOLF0:USTF0",1729134563101,4.7,154.06,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729134563396,3.2467,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729134563591,3.2467,154.03,154.0,6.51268626]
["bitfinex-derivatives","SOLF0:USTF0",1729134565597,4.7,154.06,154.0,3.26558626]
["bitfinex-derivatives","SOLF0:USTF0",1729134565897,4.7,154.06,153.97,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729134566302,4.7,154.06,153.97,6.02907843]
["bitfinex-derivatives","SOLF0:USTF0",1729134566704,3.2473,154.0,153.97,9.27677843]
["bitfinex-derivatives","SOLF0:USTF0",1729134566901,3.2473,154.0,153.97,6.02907843]
["bitfinex-derivatives","SOLF0:USTF0",1729134567798,4.7,154.02,153.97,6.02907843]
["bitfinex-derivatives","SOLF0:USTF0",1729134567998,3.2471,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729134569915,4.7,154.02,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729134570108,4.7,154.02,153.97,6.02907843]
["bitfinex-derivatives","SOLF0:USTF0",1729134570804,4.7,154.02,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729134573710,7.9468,154.02,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729134573903,3.2468,154.02,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729134577310,4.7,154.06,153.97,6.02907843]
["bitfinex-derivatives","SOLF0:USTF0",1729134577508,3.2466,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729134577904,3.2468,154.02,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729134578802,3.2467,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729134579005,4.7,154.06,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729134580410,3.2468,154.02,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729134581405,3.2464,154.04,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729134581605,3.2464,154.04,153.97,6.02907843]
["bitfinex-derivatives","SOLF0:USTF0",1729134582400,3.2464,154.04,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729134582600,3.2464,154.04,153.97,6.02907843]
["bitfinex-derivatives","SOLF0:USTF0",1729134584105,3.2464,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729134586710,3.2464,154.04,153.97,6.02907843]
["bitfinex-derivatives","SOLF0:USTF0",1729134587112,3.2464,154.04,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729134588119,3.2464,154.04,153.97,6.02907843]
["bitfinex-derivatives","SOLF0:USTF0",1729134588317,3.2464,154.04,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729134609137,4.7,154.06,153.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729134609733,4.7,154.06,153.97,6.02907843]
["bitfinex-derivatives","SOLF0:USTF0",1729134610633,6.4903,154.1,153.97,6.02907843]
["bitfinex-derivatives","SOLF0:USTF0",1729134610841,4.7,154.09,153.97,6.02907843]
["bitfinex-derivatives","SOLF0:USTF0",1729134611638,3.2465,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729134612844,3.2466,154.03,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729134619852,3.2463,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729134620153,4.7,154.06,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729134621547,3.2464,154.04,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729134629347,126.95997047,154.12,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729134629348,7.9457,154.07,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729134629652,7.9457,154.07,154.06,3.18741485]
["bitfinex-derivatives","SOLF0:USTF0",1729134629653,3.2457,154.07,154.06,3.18741485]
["bitfinex-derivatives","SOLF0:USTF0",1729134633654,3.2456,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729134634155,3.2456,154.08,154.05,6.48788574]
["bitfinex-derivatives","SOLF0:USTF0",1729134635154,3.2457,154.07,154.05,6.48788574]
["bitfinex-derivatives","SOLF0:USTF0",1729134635851,126.95997047,154.12,154.05,3.24178574]
["bitfinex-derivatives","SOLF0:USTF0",1729134636050,4.7,154.11,154.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729134636254,4.7,154.11,154.03,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1729134636561,7.9449,154.11,154.03,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729134637158,7.9449,154.11,154.08,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729134637457,7.9449,154.11,154.09,3.28324545]
["bitfinex-derivatives","SOLF0:USTF0",1729134637860,3.2449,154.11,154.09,3.28324545]
["bitfinex-derivatives","SOLF0:USTF0",1729134638150,3.2449,154.11,154.09,6.52854545]
["bitfinex-derivatives","SOLF0:USTF0",1729134638359,3.2449,154.11,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729134638955,3.2449,154.11,154.09,6.54640153]
["bitfinex-derivatives","SOLF0:USTF0",1729134639154,3.2449,154.11,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729134639758,3.2449,154.11,154.1,3.30337412]
["bitfinex-derivatives","SOLF0:USTF0",1729134640560,3.2449,154.11,154.1,12.28337412]
["bitfinex-derivatives","SOLF0:USTF0",1729134641159,134.85735141,154.13,154.1,15.52827412]
["bitfinex-derivatives","SOLF0:USTF0",1729134641359,134.85735141,154.13,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134643958,130.15735141,154.13,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134644560,3.2447,154.12,154.1,3.30337412]
["bitfinex-derivatives","SOLF0:USTF0",1729134644761,126.91275141,154.13,154.1,3.30337412]
["bitfinex-derivatives","SOLF0:USTF0",1729134644959,126.91275141,154.13,154.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729134644960,126.91275141,154.13,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134645160,130.15725141,154.13,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134647561,126.91275141,154.13,154.03,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729134647761,126.91275141,154.13,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134648158,3.2447,154.12,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134649270,4.7,154.14,154.03,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729134649568,4.7,154.14,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134649760,3.2451,154.1,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134649964,4.7,154.1,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134650666,3.2455,154.08,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134650859,4.7,154.1,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729134651066,4.7,154.1,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134651575,3.2455,154.08,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134655373,4.7,154.1,153.98,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729134655563,4.7,154.1,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134656466,3.2457,154.07,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134658065,7.9457,154.07,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134667273,4.7,154.07,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134671078,7.9457,154.07,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134675883,4.7,154.07,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134680994,3.2452,154.1,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134681196,4.68,154.09,154.05,3.19653554]
["bitfinex-derivatives","SOLF0:USTF0",1729134681394,4.68,154.09,154.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729134682093,7.9253,154.09,154.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729134682687,7.9253,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729134682888,7.9253,154.09,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134683294,3.2455,154.08,154.05,3.24913989]
["bitfinex-derivatives","SOLF0:USTF0",1729134683493,4.68,154.09,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134684499,3.2455,154.08,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134691601,126.89827727,154.12,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134691810,3.2454,154.09,154.06,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729134693506,7.9254,154.09,154.06,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729134694601,7.9254,154.09,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134696100,126.89827727,154.12,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134696304,131.57827727,154.12,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134696504,126.89827727,154.12,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134696711,131.57827727,154.12,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134701903,7.9247,154.12,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134703007,4.68,154.12,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134713708,7.9247,154.12,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134718427,3.2447,154.12,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134723625,7.9245,154.13,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134725727,3.2445,154.13,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134728425,7.9244,154.14,154.11,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729134728629,7.9244,154.14,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134729717,4.68,154.14,154.07,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729134729927,4.68,154.14,154.06,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729134730119,4.68,154.14,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134730326,13.66,154.14,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134730523,3.2451,154.1,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134730831,7.9251,154.1,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134732425,3.2454,154.09,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134733231,3.2458,154.07,154.05,3.1807425]
["bitfinex-derivatives","SOLF0:USTF0",1729134733433,3.2458,154.07,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134733732,3.2458,154.07,154.06,12.29126473]
["bitfinex-derivatives","SOLF0:USTF0",1729134735629,3.2458,154.07,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134736335,3.2458,154.07,154.06,12.18022909]
["bitfinex-derivatives","SOLF0:USTF0",1729134736535,3.2457,154.07,154.06,12.18022909]
["bitfinex-derivatives","SOLF0:USTF0",1729134742445,1.3296,154.13,154.06,12.18022909]
["bitfinex-derivatives","SOLF0:USTF0",1729134742632,25.9865,154.19,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134742940,4.68,154.18,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134743238,4.68,154.18,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134743640,3.2438,154.16,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134745140,3.2445,154.13,154.12,3.25534036]
["bitfinex-derivatives","SOLF0:USTF0",1729134745335,3.2445,154.13,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134745534,3.2445,154.13,154.12,12.22690095]
["bitfinex-derivatives","SOLF0:USTF0",1729134745944,3.2445,154.13,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729134746146,3.2445,154.13,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134747944,7.9244,154.14,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134748142,7.9244,154.14,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134755539,3.2444,154.14,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134756543,7.9242,154.15,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134756743,4.68,154.15,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134756943,4.68,154.17,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729134757148,7.9236,154.17,154.16,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134760055,4.68,154.17,154.1,3.32090809]
["bitfinex-derivatives","SOLF0:USTF0",1729134760257,3.244,154.16,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729134760549,3.244,154.16,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134761452,7.9238,154.17,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134762249,4.68,154.17,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134762844,4.68,154.17,154.15,12.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729134764057,4.68,154.18,154.15,12.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729134764247,4.68,154.18,154.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134770666,3.2433,154.19,154.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134770969,4.68,154.21,154.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134771172,4.68,154.21,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134771173,7.9228,154.21,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134772570,3.2428,154.21,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134772872,7.9228,154.21,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134776266,3.2427,154.22,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134776467,4.68,154.23,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134777070,1.357,154.33,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134777270,1.357,154.33,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134777271,14.6871355,154.32,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134777466,13.66,154.32,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134778470,3.2415,154.27,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134780473,4.68,154.28,154.24,3.32383338]
["bitfinex-derivatives","SOLF0:USTF0",1729134780780,4.68,154.28,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134781074,3.2415,154.27,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134781270,4.68,154.28,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134782474,3.2417,154.26,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134788676,329.31539424,154.42,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134788877,8.98,154.33,154.22,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729134789081,6.1188,154.32,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134789976,6.1188,154.32,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134791284,3.2409,154.3,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134794190,3.2412,154.29,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134796091,6.1188,154.32,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134796285,6.1188,154.32,154.22,7.54161505]
["bitfinex-derivatives","SOLF0:USTF0",1729134796286,3.241,154.3,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134806401,7.9206,154.32,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134806594,7.9206,154.32,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134806995,7.9006,154.32,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134807994,4.66,154.32,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134808199,70.06,154.37,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134808399,70.06,154.37,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134808400,4.66,154.36,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134808701,70.06,154.37,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134808702,4.66,154.35,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134809098,7.8998,154.35,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134809799,7.8998,154.35,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134812405,4.66,154.35,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134813499,3.2406,154.32,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134814200,3.2406,154.32,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134816305,3.2406,154.32,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729134816506,3.2406,154.32,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134821314,13.64,154.35,154.22,7.54161505]
["bitfinex-derivatives","SOLF0:USTF0",1729134821512,3.2409,154.31,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134821807,7.9009,154.31,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134822012,3.2412,154.29,154.24,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729134822209,3.2412,154.29,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134824614,3.2412,154.29,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134830508,4.66,154.31,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134830509,7.9011,154.3,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134830712,3.2411,154.3,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134830910,4.66,154.31,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134831112,4.66,154.31,154.29,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729134832713,4.66,154.31,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134833818,7.9007,154.31,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134838028,4.66,154.31,154.25,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729134838323,4.66,154.31,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134838722,3.241,154.3,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134842023,7.9008,154.31,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134842525,4.66,154.31,154.28,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729134843725,4.66,154.31,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134844126,7.9007,154.31,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134850042,129.98479906,154.35,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729134850234,70.02,154.4,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134850235,4.66,154.36,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134850737,7.8997,154.36,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134852633,3.2398,154.35,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134852836,3.2398,154.35,154.32,12.18096836]
["bitfinex-derivatives","SOLF0:USTF0",1729134854131,1.3363,154.41,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134854333,1.3363,154.41,154.29,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729134854334,1.3363,154.41,154.33,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729134854529,1.3363,154.41,154.38,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134854734,1.3363,154.41,154.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134855136,3.2389,154.4,154.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134856533,3.2389,154.4,154.35,3.26528446]
["bitfinex-derivatives","SOLF0:USTF0",1729134856534,1.3363,154.41,154.35,3.26528446]
["bitfinex-derivatives","SOLF0:USTF0",1729134856740,3.239,154.39,154.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134859242,3.239,154.39,154.38,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134872555,7.919,154.39,154.38,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134878554,3.239,154.39,154.38,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134881957,3.2393,154.38,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134882662,3.2394,154.37,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134883463,3.2393,154.38,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134885766,4.68,154.4,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134885964,4.68,154.4,154.38,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134887159,4.68,154.4,154.34,4.61668725]
["bitfinex-derivatives","SOLF0:USTF0",1729134887364,4.68,154.4,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134889368,3.2394,154.37,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134893072,3.2396,154.36,154.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134898071,3.2396,154.36,154.33,6.0477351]
["bitfinex-derivatives","SOLF0:USTF0",1729134898072,13.64,154.36,154.09,2.69819993]
["bitfinex-derivatives","SOLF0:USTF0",1729134898271,3.2408,154.31,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134898473,3.2408,154.31,154.29,3.28592696]
["bitfinex-derivatives","SOLF0:USTF0",1729134901178,3.2409,154.3,154.29,3.28592696]
["bitfinex-derivatives","SOLF0:USTF0",1729134907180,3.2396,154.36,154.29,12.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729134907382,4.66,154.35,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134908389,13.64,154.35,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134908579,13.64,154.35,154.3,12.27833877]
["bitfinex-derivatives","SOLF0:USTF0",1729134908780,3.2404,154.33,154.3,12.27833877]
["bitfinex-derivatives","SOLF0:USTF0",1729134908980,3.2404,154.33,154.3,3.29833877]
["bitfinex-derivatives","SOLF0:USTF0",1729134909688,3.2407,154.31,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729134909986,3.2407,154.31,154.28,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729134911379,3.2407,154.31,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134914589,3.2407,154.31,154.28,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729134916986,8.98,154.34,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134917289,8.98,154.33,154.26,6.00045184]
["bitfinex-derivatives","SOLF0:USTF0",1729134917488,4.66,154.35,154.26,14.98045184]
["bitfinex-derivatives","SOLF0:USTF0",1729134917684,3.2412,154.29,154.26,18.22205184]
["bitfinex-derivatives","SOLF0:USTF0",1729134917882,4.66,154.31,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134918484,7.9009,154.31,154.28,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729134927601,7.9004,154.33,154.31,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729134927792,7.9004,154.33,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134928796,7.9004,154.33,154.3,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729134930198,3.2404,154.33,154.3,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729134937697,3.2404,154.33,154.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134939699,126.73063646,154.36,154.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134939898,126.73063646,154.36,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134940604,129.97033646,154.36,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134940802,4.66,154.38,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134941004,3.2395,154.37,154.34,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729134941504,3.2395,154.37,154.35,3.30504252]
["bitfinex-derivatives","SOLF0:USTF0",1729134942701,8.98,154.36,154.31,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729134942903,8.98,154.35,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134943104,8.98,154.33,154.27,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729134943303,3.2406,154.32,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134943605,8.98,154.33,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134946210,3.2409,154.31,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134949822,3.2409,154.31,154.28,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729134962330,4.66,154.32,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729134962532,4.66,154.34,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134962834,3.2403,154.33,154.31,12.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729134963334,4.66,154.35,154.31,12.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729134963531,3.2402,154.34,154.31,12.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729134966630,3.2402,154.34,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729134966631,3.2405,154.32,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729134970239,7.9004,154.33,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729134972338,3.2404,154.33,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729134973834,4.66,154.34,154.28,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729134974034,3.2407,154.31,154.28,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729134974239,3.2407,154.31,154.28,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729134974548,13.64,154.34,154.28,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729134974549,3.2411,154.29,154.28,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729134975645,8.98,154.32,154.28,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729134975939,8.98,154.31,154.27,4.57887775]
["bitfinex-derivatives","SOLF0:USTF0",1729134976240,3.2411,154.3,154.26,12.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729134976740,3.2411,154.3,154.27,3.16627332]
["bitfinex-derivatives","SOLF0:USTF0",1729134977235,8.98,154.31,154.27,3.16627332]
["bitfinex-derivatives","SOLF0:USTF0",1729134977438,3.2411,154.29,154.26,12.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729134977940,3.2411,154.29,154.26,15.43682962]
["bitfinex-derivatives","SOLF0:USTF0",1729134978140,3.2414,154.28,154.26,3.21522962]
["bitfinex-derivatives","SOLF0:USTF0",1729134978351,8.98,154.29,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134978638,3.2414,154.28,154.25,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729134978942,3.2414,154.28,154.25,15.53645398]
["bitfinex-derivatives","SOLF0:USTF0",1729134979139,3.2417,154.26,154.25,3.31465398]
["bitfinex-derivatives","SOLF0:USTF0",1729134979336,3.2417,154.26,154.23,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729134979738,3.2417,154.26,154.24,3.26147944]
["bitfinex-derivatives","SOLF0:USTF0",1729134982443,8.98,154.29,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729134983040,3.2415,154.27,154.25,3.27821365]
["bitfinex-derivatives","SOLF0:USTF0",1729134983240,3.2415,154.27,154.23,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729134983436,3.2415,154.27,154.23,14.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729134983642,3.2415,154.27,154.24,3.23702924]
["bitfinex-derivatives","SOLF0:USTF0",1729134984141,3.2418,154.26,154.24,3.23702924]
["bitfinex-derivatives","SOLF0:USTF0",1729134986140,4.66,154.3,154.24,3.23702924]
["bitfinex-derivatives","SOLF0:USTF0",1729134986141,8.98,154.28,154.24,3.23702924]
["bitfinex-derivatives","SOLF0:USTF0",1729134986349,3.2419,154.25,154.24,3.23702924]
["bitfinex-derivatives","SOLF0:USTF0",1729134987640,3.2419,154.25,154.23,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729134988246,3.2419,154.25,154.23,6.01497607]
["bitfinex-derivatives","SOLF0:USTF0",1729134991252,3.2419,154.25,154.23,14.99497607]
["bitfinex-derivatives","SOLF0:USTF0",1729134992549,3.2415,154.28,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729134994553,8.98,154.27,154.23,6.01497607]
["bitfinex-derivatives","SOLF0:USTF0",1729134994849,8.98,154.26,154.23,4.68577607]
["bitfinex-derivatives","SOLF0:USTF0",1729134995055,13.64,154.25,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729134995643,3.2425,154.23,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729134995851,13.64,154.25,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729134996151,13.64,154.25,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729134996357,3.2423,154.24,154.22,3.21076202]
["bitfinex-derivatives","SOLF0:USTF0",1729134997355,3.2423,154.23,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729134997952,3.2423,154.23,154.22,3.25227071]
["bitfinex-derivatives","SOLF0:USTF0",1729135004960,13.64,154.25,154.22,3.25227071]
["bitfinex-derivatives","SOLF0:USTF0",1729135005256,3.2422,154.24,154.22,3.25227071]
["bitfinex-derivatives","SOLF0:USTF0",1729135008765,4.66,154.25,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135009562,3.2423,154.24,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729135009763,3.2423,154.24,154.22,3.21270774]
["bitfinex-derivatives","SOLF0:USTF0",1729135016462,3.2423,154.24,154.22,6.45520774]
["bitfinex-derivatives","SOLF0:USTF0",1729135016765,3.2423,154.24,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729135017067,4.66,154.25,154.22,3.18027276]
["bitfinex-derivatives","SOLF0:USTF0",1729135017268,7.9021,154.25,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729135017765,4.66,154.25,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729135023175,7.9018,154.26,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729135028261,3.2415,154.27,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729135028466,7.9015,154.27,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729135029368,16.8815,154.27,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729135030873,3.2419,154.26,154.23,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1729135031467,3.2423,154.23,154.22,3.21302898]
["bitfinex-derivatives","SOLF0:USTF0",1729135031667,3.2423,154.23,154.2,12.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729135031971,8.98,154.23,154.18,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729135032177,8.98,154.23,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729135032178,3.2428,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729135032778,3.2429,154.21,154.18,15.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729135034475,3.2429,154.21,154.18,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729135037579,8.98,154.22,154.12,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1729135037773,8.98,154.2,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135038178,8.98,154.2,154.13,5.98742422]
["bitfinex-derivatives","SOLF0:USTF0",1729135038179,3.2431,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729135038869,3.2432,154.19,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729135040786,4.66,154.23,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729135041079,3.2431,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729135041380,8.98,154.21,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729135041889,3.243,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729135042081,8.98,154.21,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729135042882,3.243,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729135043178,8.98,154.21,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729135043381,3.2434,154.18,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729135043782,8.98,154.18,154.13,5.98742422]
["bitfinex-derivatives","SOLF0:USTF0",1729135043984,3.2439,154.16,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729135044786,3.2437,154.17,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729135045885,3.2437,154.17,154.14,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729135048885,3.2435,154.18,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729135049080,13.64,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729135049584,3.2434,154.18,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729135050578,13.64,154.19,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135050777,3.2436,154.17,154.14,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729135051791,3.2439,154.16,154.13,9.23172422]
["bitfinex-derivatives","SOLF0:USTF0",1729135051982,4.66,154.18,154.13,14.96742422]
["bitfinex-derivatives","SOLF0:USTF0",1729135052684,3.2437,154.17,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729135053082,126.84182788,154.23,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135053381,3.2433,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729135057387,3.2421,154.25,154.18,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135057601,7.9021,154.25,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135057891,7.9021,154.25,154.22,3.16854051]
["bitfinex-derivatives","SOLF0:USTF0",1729135060393,7.9021,154.25,154.22,6.41104051]
["bitfinex-derivatives","SOLF0:USTF0",1729135068496,4.66,154.25,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729135069299,8.98,154.24,154.19,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729135070297,3.2427,154.22,154.19,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729135070595,3.2427,154.22,154.19,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729135071194,13.64,154.25,154.19,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729135071402,3.2426,154.22,154.19,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729135071901,3.2429,154.21,154.19,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729135074695,3.2429,154.21,154.19,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729135075797,3.2429,154.21,154.19,13.6816]
["bitfinex-derivatives","SOLF0:USTF0",1729135076996,13.64,154.25,154.19,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729135076997,4.66,154.25,154.19,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729135077300,3.2424,154.23,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729135077497,4.66,154.25,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729135078396,3.2426,154.22,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729135079297,3.2423,154.24,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729135079497,4.66,154.25,154.19,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729135079901,3.2425,154.23,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729135080301,146.20994724,154.36,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135080599,8.98,154.26,154.21,3.2830681]
["bitfinex-derivatives","SOLF0:USTF0",1729135080801,8.98,154.24,154.21,3.2830681]
["bitfinex-derivatives","SOLF0:USTF0",1729135080997,8.98,154.24,154.2,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729135081602,8.98,154.24,154.21,3.19873717]
["bitfinex-derivatives","SOLF0:USTF0",1729135082405,3.2425,154.23,154.21,3.19873717]
["bitfinex-derivatives","SOLF0:USTF0",1729135084908,3.2429,154.21,154.19,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729135085807,3.2429,154.21,154.19,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1729135088911,8.98,154.23,154.19,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1729135089105,3.2426,154.22,154.19,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1729135092215,7.9026,154.22,154.19,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1729135093317,7.9026,154.22,154.19,13.6816]
["bitfinex-derivatives","SOLF0:USTF0",1729135095317,1.392,154.27,154.19,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729135095518,3.2424,154.23,154.21,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729135095819,7.9024,154.23,154.21,3.26252134]
["bitfinex-derivatives","SOLF0:USTF0",1729135099721,7.9024,154.23,154.2,12.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729135100121,7.9024,154.23,154.21,3.27355286]
["bitfinex-derivatives","SOLF0:USTF0",1729135104727,7.9024,154.23,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729135104929,7.9024,154.23,154.21,6.48846804]
["bitfinex-derivatives","SOLF0:USTF0",1729135105727,7.9024,154.23,154.21,3.24576804]
["bitfinex-derivatives","SOLF0:USTF0",1729135105935,12.2228,154.22,154.19,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729135106133,3.2428,154.22,154.19,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729135110136,4.66,154.23,154.19,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729135110341,3.2426,154.22,154.19,13.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729135110942,3.2426,154.22,154.19,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729135111240,3.2426,154.22,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729135111543,7.9025,154.23,154.19,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729135111943,7.9025,154.23,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729135116947,3.242,154.25,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729135117139,4.66,154.26,154.23,15.51347685]
["bitfinex-derivatives","SOLF0:USTF0",1729135117341,4.66,154.26,154.23,12.27117685]
["bitfinex-derivatives","SOLF0:USTF0",1729135118344,3.242,154.25,154.23,12.27117685]
["bitfinex-derivatives","SOLF0:USTF0",1729135123251,3.242,154.25,154.23,15.51347685]
["bitfinex-derivatives","SOLF0:USTF0",1729135126447,7.9018,154.26,154.23,15.51347685]
["bitfinex-derivatives","SOLF0:USTF0",1729135130357,4.66,154.26,154.23,12.27117685]
["bitfinex-derivatives","SOLF0:USTF0",1729135130548,4.66,154.26,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729135132456,134.70471146,154.28,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729135133456,130.04471146,154.28,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729135133754,134.70471146,154.28,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729135135359,70.04,154.33,154.24,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729135135558,3.2412,154.29,154.26,12.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729135137161,3.2412,154.29,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729135137356,3.2412,154.29,154.27,12.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729135139960,3.2412,154.29,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729135141060,3.2412,154.29,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135141257,3.2412,154.29,154.26,12.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729135142557,4.66,154.3,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729135143263,3.2411,154.29,154.26,12.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729135143463,4.66,154.3,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135143961,3.2411,154.29,154.27,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729135144562,3.2411,154.29,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135147657,3.2415,154.28,154.25,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729135147866,13.64,154.3,154.25,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729135149367,3.2414,154.28,154.25,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729135151356,3.2414,154.28,154.25,13.5576]
["bitfinex-derivatives","SOLF0:USTF0",1729135154265,3.2414,154.28,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729135154471,3.2412,154.29,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135154867,4.66,154.3,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135155174,4.66,154.31,154.28,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729135155769,3.2409,154.3,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135156270,4.66,154.32,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135157365,3.2408,154.31,154.28,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729135159069,3.2404,154.33,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135159270,13.64,154.35,154.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729135159465,4.66,154.34,154.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729135159671,3.2408,154.31,154.28,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729135164673,3.2408,154.31,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729135164874,3.2408,154.31,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135172583,3.2403,154.33,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135173685,3.2405,154.32,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135175187,3.2405,154.32,154.31,3.17276457]
["bitfinex-derivatives","SOLF0:USTF0",1729135176485,3.2405,154.32,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135180691,3.2404,154.33,154.3,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729135181094,4.64,154.36,154.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135181290,3.2402,154.34,154.33,3.20140917]
["bitfinex-derivatives","SOLF0:USTF0",1729135183795,3.2402,154.34,154.31,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729135184495,3.2402,154.34,154.31,15.47465082]
["bitfinex-derivatives","SOLF0:USTF0",1729135197198,3.2402,154.34,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135204920,4.64,154.36,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135205213,1.4541,154.39,154.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135205410,4.64,154.39,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135206321,7.879,154.39,154.36,12.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729135206513,7.879,154.39,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135207416,3.2392,154.38,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135209409,4.64,154.39,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135209609,4.64,154.39,154.35,3.30515804]
["bitfinex-derivatives","SOLF0:USTF0",1729135210015,3.2396,154.37,154.35,3.30515804]
["bitfinex-derivatives","SOLF0:USTF0",1729135210205,4.64,154.39,154.35,12.28515804]
["bitfinex-derivatives","SOLF0:USTF0",1729135210413,4.64,154.39,154.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135210611,3.2393,154.38,154.36,3.30645431]
["bitfinex-derivatives","SOLF0:USTF0",1729135210814,3.2393,154.38,154.35,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729135211015,3.2393,154.38,154.36,3.22640979]
["bitfinex-derivatives","SOLF0:USTF0",1729135211420,3.2395,154.37,154.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135211622,3.2395,154.37,154.36,3.18168856]
["bitfinex-derivatives","SOLF0:USTF0",1729135212019,3.2395,154.37,154.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135212621,3.2395,154.37,154.35,12.15650349]
["bitfinex-derivatives","SOLF0:USTF0",1729135217520,3.2395,154.37,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135218223,3.2395,154.37,154.36,12.21786668]
["bitfinex-derivatives","SOLF0:USTF0",1729135219122,3.2393,154.38,154.36,12.21786668]
["bitfinex-derivatives","SOLF0:USTF0",1729135224516,4.64,154.41,154.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135225222,3.2388,154.4,154.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135225424,4.64,154.41,154.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135226326,8.98,154.42,154.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135226630,4.64,154.45,154.4,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135227028,3.2383,154.43,154.4,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135227631,3.2384,154.42,154.4,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135229332,3.2382,154.43,154.4,12.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729135230030,3.2381,154.43,154.42,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135230929,3.2381,154.43,154.41,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135232236,3.2381,154.43,154.42,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135238139,3.2381,154.43,154.41,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135238635,3.2381,154.43,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729135238840,3.2381,154.43,154.41,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135239640,3.2384,154.42,154.41,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135242842,3.2384,154.42,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729135243043,3.2384,154.42,154.4,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135243248,3.2384,154.42,154.37,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729135243249,3.2389,154.4,154.37,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729135243446,3.2389,154.4,154.37,14.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729135246041,13.62,154.45,154.39,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135246249,3.2387,154.41,154.39,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135247147,3.2383,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729135247453,4.64,154.44,154.41,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135248043,3.2383,154.43,154.41,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135250654,3.2383,154.43,154.41,12.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729135251053,3.2383,154.43,154.42,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135252548,3.2378,154.45,154.42,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135252751,3.2378,154.45,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135254052,3.2378,154.45,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135254258,7.8775,154.46,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135254558,7.8775,154.46,154.44,12.14493569]
["bitfinex-derivatives","SOLF0:USTF0",1729135257159,3.2377,154.45,154.44,12.14493569]
["bitfinex-derivatives","SOLF0:USTF0",1729135258256,3.2377,154.45,154.44,3.16493569]
["bitfinex-derivatives","SOLF0:USTF0",1729135258556,3.2377,154.45,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135258957,3.2377,154.45,154.44,3.22906353]
["bitfinex-derivatives","SOLF0:USTF0",1729135260454,8.98,154.48,154.44,3.22906353]
["bitfinex-derivatives","SOLF0:USTF0",1729135260662,3.2376,154.46,154.44,3.22906353]
["bitfinex-derivatives","SOLF0:USTF0",1729135261150,7.8774,154.47,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135261355,7.8774,154.47,154.45,3.16493569]
["bitfinex-derivatives","SOLF0:USTF0",1729135262763,3.2375,154.46,154.45,3.16493569]
["bitfinex-derivatives","SOLF0:USTF0",1729135263062,4.64,154.48,154.45,12.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729135263259,4.64,154.48,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135264360,6.4684,154.62,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135264559,8.98,154.57,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135264759,4.64,154.56,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135264956,3.236,154.54,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135267671,3.2362,154.53,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135267877,8.98,154.56,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135268078,4.64,154.55,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135268474,3.2359,154.54,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135268674,4.64,154.55,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135269677,3.2362,154.53,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135271577,3.2364,154.52,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135272369,3.2364,154.52,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135272971,4.64,154.55,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135273177,3.2361,154.53,154.51,12.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729135273376,3.2361,154.53,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135277485,3.2361,154.53,154.47,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729135277486,8.98,154.53,154.47,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729135277776,8.98,154.53,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135278082,4.64,154.56,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135278279,8.98,154.53,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135279381,3.2365,154.51,154.48,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1729135281585,3.2367,154.5,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135281786,8.98,154.49,154.36,3.23786668]
["bitfinex-derivatives","SOLF0:USTF0",1729135281981,8.98,154.49,154.37,10.41046442]
["bitfinex-derivatives","SOLF0:USTF0",1729135282179,8.98,154.49,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135282379,8.98,154.49,154.45,3.28487708]
["bitfinex-derivatives","SOLF0:USTF0",1729135283179,3.2374,154.47,154.45,3.28487708]
["bitfinex-derivatives","SOLF0:USTF0",1729135284483,3.2375,154.46,154.45,3.28487708]
["bitfinex-derivatives","SOLF0:USTF0",1729135285281,4.64,154.51,154.44,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729135285474,3.2374,154.47,154.44,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729135285679,3.2374,154.47,154.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135285881,3.2374,154.47,154.45,12.15120787]
["bitfinex-derivatives","SOLF0:USTF0",1729135286287,3.2371,154.49,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135286787,3.2371,154.49,154.46,12.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729135286985,3.2371,154.49,154.47,3.31953438]
["bitfinex-derivatives","SOLF0:USTF0",1729135287783,3.2371,154.49,154.46,12.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729135288188,13.62,154.51,154.46,3.17509415]
["bitfinex-derivatives","SOLF0:USTF0",1729135288483,13.62,154.51,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135288688,13.62,154.51,154.46,12.14473814]
["bitfinex-derivatives","SOLF0:USTF0",1729135289389,3.237,154.49,154.46,15.38213814]
["bitfinex-derivatives","SOLF0:USTF0",1729135290095,3.2367,154.5,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729135290282,4.66,154.51,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729135290686,3.2367,154.5,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729135291896,3.2367,154.5,154.47,12.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729135292082,3.2367,154.5,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135292993,3.2364,154.52,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135293196,69.92,154.56,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135293197,4.66,154.54,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135293395,69.92,154.56,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135293396,78.9,154.56,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135293691,4.66,154.54,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135294092,4.66,154.54,154.5,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729135294398,4.66,154.54,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135294696,3.2362,154.53,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135295193,4.66,154.54,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135295400,3.2366,154.51,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135299705,3.2366,154.51,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135300098,4.66,154.56,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729135300309,4.66,154.57,154.48,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729135300602,3.2358,154.55,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135303503,3.2363,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729135303807,8.98,154.55,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135304402,3.2361,154.53,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135305003,3.2359,154.54,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135306910,3.2359,154.54,154.51,12.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729135308407,4.66,154.56,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135308715,3.2362,154.53,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135309010,13.64,154.56,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135309210,8.98,154.54,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135309509,8.98,154.55,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135309707,3.2362,154.53,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135310303,8.98,154.55,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135310507,3.2363,154.52,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135312710,3.2363,154.52,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135313906,8.98,154.55,154.48,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729135314105,3.2366,154.51,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135315120,3.2364,154.52,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135316821,3.2364,154.52,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135317814,3.2365,154.51,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135324522,3.2363,154.52,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135324722,3.2363,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729135324920,3.2363,154.52,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135332524,1.4564,154.58,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135332726,4.7,154.57,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135333126,3.2356,154.56,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135333925,3.2356,154.56,154.55,12.15086058]
["bitfinex-derivatives","SOLF0:USTF0",1729135335022,3.2356,154.56,154.55,3.17086058]
["bitfinex-derivatives","SOLF0:USTF0",1729135335333,3.2356,154.55,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135340552,3.2359,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729135340744,3.2359,154.54,154.51,12.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729135342248,3.2359,154.54,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135343540,3.2357,154.55,154.52,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729135343744,3.2357,154.55,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135344545,3.2359,154.54,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729135344848,3.2359,154.54,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135346244,3.2359,154.54,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135347253,3.2359,154.54,154.52,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729135347748,4.7,154.57,154.53,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729135348146,3.2356,154.56,154.53,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729135348650,4.7,154.57,154.48,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729135348651,7.9353,154.57,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135348849,4.7,154.57,154.55,12.16931566]
["bitfinex-derivatives","SOLF0:USTF0",1729135349850,4.7,154.57,154.55,3.18931566]
["bitfinex-derivatives","SOLF0:USTF0",1729135350054,13.68,154.57,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135350960,3.2358,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729135351149,3.2358,154.55,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135352252,13.68,154.57,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135353055,3.2358,154.54,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135355455,3.2358,154.54,154.52,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729135357855,13.68,154.57,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729135358154,13.68,154.57,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135358550,3.2361,154.53,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135358965,8.98,154.55,154.48,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729135359259,8.98,154.55,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135359955,3.2364,154.52,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135360254,3.2364,154.52,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135367060,7.8762,154.53,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135368365,4.64,154.56,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135368557,4.64,154.56,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135368764,7.8756,154.56,154.53,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729135369269,4.64,154.56,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135370466,3.2357,154.55,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135375374,4.64,154.56,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135375569,3.2358,154.54,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135378374,3.2359,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729135378567,3.2359,154.54,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135380675,4.64,154.56,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135380875,4.64,154.56,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135381973,3.2356,154.55,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135382667,3.2356,154.55,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135385078,3.2358,154.54,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135385678,4.64,154.56,154.48,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729135385978,3.236,154.54,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135386376,3.2361,154.53,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135390878,3.2361,154.53,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729135391077,3.2361,154.53,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135396575,3.2361,154.53,154.52,10.59885109]
["bitfinex-derivatives","SOLF0:USTF0",1729135396787,4.64,154.56,154.52,10.59885109]
["bitfinex-derivatives","SOLF0:USTF0",1729135396987,3.2359,154.54,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135400494,3.2359,154.54,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135407592,3.2357,154.55,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135413999,3.2358,154.54,154.51,12.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729135414601,8.98,154.57,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135414602,3.2362,154.53,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135416797,8.98,154.55,154.48,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729135416997,3.2368,154.5,154.48,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729135417198,3.2368,154.5,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135417497,3.2368,154.5,154.47,7.84350194]
["bitfinex-derivatives","SOLF0:USTF0",1729135417697,3.2368,154.5,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135418102,3.2371,154.48,154.47,3.16950194]
["bitfinex-derivatives","SOLF0:USTF0",1729135418304,3.2371,154.48,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135418606,3.2371,154.48,154.46,12.28054344]
["bitfinex-derivatives","SOLF0:USTF0",1729135419306,3.2373,154.47,154.46,3.30054344]
["bitfinex-derivatives","SOLF0:USTF0",1729135419498,3.2373,154.47,154.45,12.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729135420005,3.2373,154.47,154.45,15.3897055]
["bitfinex-derivatives","SOLF0:USTF0",1729135420707,8.98,154.49,154.45,3.1720055]
["bitfinex-derivatives","SOLF0:USTF0",1729135420906,3.2375,154.46,154.45,3.1720055]
["bitfinex-derivatives","SOLF0:USTF0",1729135421101,13.62,154.48,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135421301,3.2378,154.45,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135422202,3.2378,154.45,154.42,13.612]
["bitfinex-derivatives","SOLF0:USTF0",1729135423709,3.2378,154.45,154.42,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1729135423910,3.2378,154.45,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135426209,3.2378,154.45,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135428413,3.2378,154.45,154.42,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1729135428615,3.2378,154.45,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135430112,3.2379,154.44,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135431116,3.2383,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729135431312,8.98,154.45,154.4,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135432212,8.98,154.45,154.4,12.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729135432915,3.2383,154.43,154.4,12.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729135433309,13.62,154.44,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729135433511,3.2387,154.41,154.38,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729135434218,3.2387,154.41,154.38,15.40082403]
["bitfinex-derivatives","SOLF0:USTF0",1729135434517,3.239,154.39,154.38,3.18172403]
["bitfinex-derivatives","SOLF0:USTF0",1729135434712,3.239,154.39,154.36,13.5844]
["bitfinex-derivatives","SOLF0:USTF0",1729135435021,3.239,154.39,154.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135435217,4.64,154.44,154.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135435520,3.2387,154.41,154.38,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729135437113,8.98,154.44,154.39,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135437316,4.64,154.43,154.36,4.54273637]
["bitfinex-derivatives","SOLF0:USTF0",1729135437612,3.2384,154.42,154.39,12.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729135437815,3.2384,154.42,154.39,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135439423,3.2384,154.42,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729135439626,4.64,154.43,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729135439817,7.8783,154.43,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729135444124,4.64,154.43,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729135446719,7.8782,154.43,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729135447623,4.64,154.43,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729135449825,4.64,154.46,154.42,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135450025,10.2997,154.49,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135450228,4.64,154.48,154.44,12.19069447]
["bitfinex-derivatives","SOLF0:USTF0",1729135450431,3.2375,154.47,154.44,15.42839447]
["bitfinex-derivatives","SOLF0:USTF0",1729135450634,4.64,154.49,154.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135451332,3.2374,154.47,154.46,3.28130902]
["bitfinex-derivatives","SOLF0:USTF0",1729135454127,3.2371,154.48,154.45,12.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729135454534,3.2371,154.48,154.45,15.41328717]
["bitfinex-derivatives","SOLF0:USTF0",1729135455942,3.2371,154.48,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135461342,3.237,154.49,154.46,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729135461842,131.25711477,154.5,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135462050,134.49401477,154.5,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729135462346,134.49401477,154.5,154.47,12.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729135467650,3.2369,154.49,154.47,12.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729135470857,3.2369,154.49,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135471658,131.25711477,154.5,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135471852,3.2369,154.49,154.47,12.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729135472953,3.2362,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729135473163,3.2362,154.53,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135474058,3.2362,154.53,154.52,3.23479861]
["bitfinex-derivatives","SOLF0:USTF0",1729135476754,7.8759,154.54,154.52,3.23479861]
["bitfinex-derivatives","SOLF0:USTF0",1729135480158,3.2359,154.54,154.52,3.23479861]
["bitfinex-derivatives","SOLF0:USTF0",1729135480861,3.2361,154.53,154.52,3.23479861]
["bitfinex-derivatives","SOLF0:USTF0",1729135501378,3.2368,154.5,154.48,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729135501578,3.2368,154.5,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135502377,3.2368,154.5,154.49,12.27892457]
["bitfinex-derivatives","SOLF0:USTF0",1729135506381,3.2373,154.48,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729135506585,4.62,154.51,154.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135506782,8.98,154.5,154.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135506982,8.98,154.5,154.45,12.24719189]
["bitfinex-derivatives","SOLF0:USTF0",1729135507183,8.98,154.49,154.45,3.26719189]
["bitfinex-derivatives","SOLF0:USTF0",1729135507387,3.2375,154.46,154.45,3.26719189]
["bitfinex-derivatives","SOLF0:USTF0",1729135508296,8.98,154.46,154.4,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729135508589,8.98,154.44,154.4,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729135508792,3.2386,154.41,154.4,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729135515096,13.6,154.43,154.37,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729135515287,3.2388,154.4,154.37,13.6555]
["bitfinex-derivatives","SOLF0:USTF0",1729135515882,3.239,154.39,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729135516088,8.98,154.4,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135516289,8.98,154.38,154.32,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729135516491,13.6,154.38,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135516692,3.2395,154.37,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135516893,13.6,154.38,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135517993,3.2398,154.36,154.33,12.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729135518501,4.62,154.38,154.33,12.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729135518688,4.62,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729135519394,4.62,154.38,154.36,12.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729135520101,4.62,154.38,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135520702,4.62,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729135520902,4.62,154.38,154.35,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729135521099,7.8592,154.38,154.35,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729135521700,4.62,154.38,154.32,11.97566857]
["bitfinex-derivatives","SOLF0:USTF0",1729135521907,3.2396,154.36,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135522604,3.2396,154.36,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729135522910,3.2396,154.36,154.32,16.31566857]
["bitfinex-derivatives","SOLF0:USTF0",1729135522911,3.2399,154.35,154.32,9.26256857]
["bitfinex-derivatives","SOLF0:USTF0",1729135523204,3.2399,154.35,154.32,7.82516857]
["bitfinex-derivatives","SOLF0:USTF0",1729135524297,12.2197,154.36,154.32,4.58476857]
["bitfinex-derivatives","SOLF0:USTF0",1729135524502,4.62,154.38,154.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135525006,3.2394,154.38,154.34,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729135525198,7.8794,154.38,154.34,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729135525594,4.64,154.38,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135526506,3.2395,154.37,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135527209,3.2395,154.37,154.33,12.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729135535008,13.62,154.38,154.32,4.58476857]
["bitfinex-derivatives","SOLF0:USTF0",1729135535205,8.98,154.37,154.32,16.80506857]
["bitfinex-derivatives","SOLF0:USTF0",1729135536016,3.2399,154.35,154.32,16.80506857]
["bitfinex-derivatives","SOLF0:USTF0",1729135536216,4.64,154.38,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729135536411,3.2395,154.37,154.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135536809,4.64,154.38,154.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135537010,7.8792,154.38,154.35,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729135537616,10.4376,154.42,154.36,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729135537810,4.62,154.41,154.36,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729135538510,3.239,154.39,154.36,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729135542024,3.239,154.39,154.36,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729135542420,7.859,154.39,154.36,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729135551526,4.62,154.39,154.38,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135552732,3.2388,154.4,154.38,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135554030,3.2388,154.4,154.37,12.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729135563131,3.2393,154.38,154.35,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729135563434,8.98,154.39,154.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135563628,3.2392,154.38,154.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135563823,8.98,154.39,154.34,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729135564030,8.98,154.39,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135564636,8.98,154.38,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135565235,4.62,154.37,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135565434,7.8596,154.37,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135565637,4.62,154.37,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729135565836,4.62,154.37,154.33,12.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729135566039,3.2397,154.36,154.33,12.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729135566333,3.2397,154.36,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729135566538,3.2397,154.36,154.33,12.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729135567239,3.2399,154.35,154.32,16.80506857]
["bitfinex-derivatives","SOLF0:USTF0",1729135569843,3.2399,154.35,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135577257,4.62,154.37,154.32,4.58476857]
["bitfinex-derivatives","SOLF0:USTF0",1729135577455,3.2402,154.34,154.32,4.58476857]
["bitfinex-derivatives","SOLF0:USTF0",1729135577757,4.62,154.37,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135577949,3.2397,154.36,154.33,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729135578350,4.62,154.37,154.33,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729135578546,3.2399,154.35,154.33,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729135583955,4.62,154.37,154.34,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729135583956,7.8595,154.37,154.34,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729135585255,1.4166,154.41,154.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135585463,3.2391,154.39,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729135599577,4.62,154.4,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729135599578,7.8589,154.4,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729135607286,3.2395,154.37,154.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135623300,3.2395,154.37,154.35,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729135624803,8.98,154.39,154.32,4.58476857]
["bitfinex-derivatives","SOLF0:USTF0",1729135625003,3.2398,154.36,154.33,12.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729135629209,3.2398,154.36,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729135629405,3.2398,154.36,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135634109,3.2398,154.36,154.34,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729135634309,3.2398,154.36,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729135634506,3.2398,154.36,154.34,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729135641815,3.2398,154.36,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729135650322,3.2398,154.36,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729135650725,4.62,154.37,154.32,13.56476857]
["bitfinex-derivatives","SOLF0:USTF0",1729135650918,4.62,154.37,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729135652727,4.62,154.37,154.32,4.58476857]
["bitfinex-derivatives","SOLF0:USTF0",1729135652926,7.8594,154.37,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729135653327,3.2394,154.37,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135653527,3.2394,154.37,154.32,4.58476857]
["bitfinex-derivatives","SOLF0:USTF0",1729135653727,3.2394,154.37,154.32,13.56476857]
["bitfinex-derivatives","SOLF0:USTF0",1729135653921,7.8593,154.38,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729135654133,4.62,154.38,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135654534,4.62,154.38,154.36,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729135654833,71.3644,154.46,154.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135655037,3.2382,154.43,154.4,12.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729135655235,4.62,154.45,154.41,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135655736,4.62,154.45,154.42,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135656037,4.62,154.45,154.42,12.18263638]
["bitfinex-derivatives","SOLF0:USTF0",1729135656630,4.62,154.45,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729135657439,4.62,154.45,154.42,15.42093638]
["bitfinex-derivatives","SOLF0:USTF0",1729135657625,129.88928393,154.46,154.42,12.18263638]
["bitfinex-derivatives","SOLF0:USTF0",1729135657936,129.88928393,154.46,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135658633,129.88928393,154.46,154.43,12.20948283]
["bitfinex-derivatives","SOLF0:USTF0",1729135659440,129.88928393,154.46,154.43,15.44748283]
["bitfinex-derivatives","SOLF0:USTF0",1729135664544,126.65158393,154.46,154.43,15.44748283]
["bitfinex-derivatives","SOLF0:USTF0",1729135664746,129.88918393,154.46,154.43,15.44748283]
["bitfinex-derivatives","SOLF0:USTF0",1729135666141,2.7505,154.52,154.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135666441,8.98,154.5,154.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135667342,3.2372,154.48,154.45,12.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729135668341,4.62,154.49,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135668546,2.7505,154.52,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135668742,4.62,154.51,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135669645,3.2368,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729135670148,8.98,154.5,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135670741,3.2369,154.49,154.46,12.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729135675242,4.62,154.51,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135675444,1.3191,154.57,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135675651,13.6,154.56,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135675855,3.236,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729135676351,3.236,154.54,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135676655,4.62,154.55,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135676849,8.98,154.54,154.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729135677154,8.98,154.54,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135677548,3.2362,154.53,154.49,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729135677754,3.2362,154.53,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135678359,3.2362,154.53,154.5,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729135679351,9.3362,154.55,154.5,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729135680154,3.2362,154.53,154.5,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729135680656,3.2363,154.52,154.49,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729135683056,3.2366,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729135683262,3.2366,154.51,154.48,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1729135685652,8.98,154.51,154.44,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729135685852,8.98,154.5,154.44,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729135686054,13.58,154.5,154.44,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729135686251,3.2376,154.46,154.44,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729135687657,3.2376,154.46,154.44,13.609]
["bitfinex-derivatives","SOLF0:USTF0",1729135688760,3.2376,154.46,154.44,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1729135689064,3.2376,154.46,154.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135689460,3.2374,154.47,154.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135690459,3.2366,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729135690659,3.2366,154.51,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135691363,4.6,154.52,154.48,12.16383829]
["bitfinex-derivatives","SOLF0:USTF0",1729135691564,3.2368,154.5,154.48,3.18383829]
["bitfinex-derivatives","SOLF0:USTF0",1729135691764,13.58,154.52,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135692366,13.58,154.52,154.47,12.29262079]
["bitfinex-derivatives","SOLF0:USTF0",1729135693361,3.2368,154.5,154.47,12.29262079]
["bitfinex-derivatives","SOLF0:USTF0",1729135694667,13.58,154.52,154.47,3.31262079]
["bitfinex-derivatives","SOLF0:USTF0",1729135694869,4.6,154.52,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135695064,13.58,154.52,154.48,3.20253467]
["bitfinex-derivatives","SOLF0:USTF0",1729135696473,3.237,154.49,154.48,3.20253467]
["bitfinex-derivatives","SOLF0:USTF0",1729135697266,3.237,154.49,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135697868,3.237,154.49,154.47,12.22980694]
["bitfinex-derivatives","SOLF0:USTF0",1729135698265,4.6,154.52,154.48,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729135698968,4.6,154.52,154.48,15.43441321]
["bitfinex-derivatives","SOLF0:USTF0",1729135699370,3.2365,154.51,154.48,15.43441321]
["bitfinex-derivatives","SOLF0:USTF0",1729135699565,1.3191,154.57,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729135699764,1.3191,154.57,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135699765,10.2991,154.57,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135699968,3.236,154.54,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135700169,3.236,154.54,154.51,12.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729135700573,3.236,154.54,154.51,15.51984499]
["bitfinex-derivatives","SOLF0:USTF0",1729135701274,3.236,154.54,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135701866,4.6,154.56,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135702670,3.236,154.54,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135703566,3.2358,154.55,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135704275,3.2354,154.56,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135704870,4.6,154.58,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135705075,3.2354,154.57,154.54,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729135705270,3.2354,154.57,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135705778,3.2354,154.57,154.54,12.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729135706078,4.6,154.58,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135706277,7.8351,154.58,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135706677,7.8351,154.58,154.54,12.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729135710480,4.6,154.58,154.54,12.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729135710684,3.2352,154.57,154.54,12.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729135716180,3.2352,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729135716482,3.1910187,154.67,154.49,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1729135716483,4.6,154.64,154.55,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729135716685,4.6,154.63,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135716881,13.58,154.63,154.56,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729135717183,8.98,154.59,154.55,3.30119098]
["bitfinex-derivatives","SOLF0:USTF0",1729135717382,13.58,154.59,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135717980,13.58,154.59,154.54,12.26307947]
["bitfinex-derivatives","SOLF0:USTF0",1729135718387,3.2352,154.57,154.54,15.49887947]
["bitfinex-derivatives","SOLF0:USTF0",1729135718978,13.58,154.59,154.54,12.26307947]
["bitfinex-derivatives","SOLF0:USTF0",1729135719778,3.2353,154.57,154.54,12.26307947]
["bitfinex-derivatives","SOLF0:USTF0",1729135721284,3.2356,154.55,154.54,3.28307947]
["bitfinex-derivatives","SOLF0:USTF0",1729135721484,3.2356,154.55,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135721693,3.2356,154.55,154.54,3.2102588]
["bitfinex-derivatives","SOLF0:USTF0",1729135721881,3.2356,154.55,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135722081,3.2353,154.57,154.54,3.19440007]
["bitfinex-derivatives","SOLF0:USTF0",1729135722282,8.98,154.58,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135722891,8.98,154.58,154.53,12.21291412]
["bitfinex-derivatives","SOLF0:USTF0",1729135723392,3.2358,154.55,154.53,12.21291412]
["bitfinex-derivatives","SOLF0:USTF0",1729135740197,3.2358,154.54,154.53,3.23291412]
["bitfinex-derivatives","SOLF0:USTF0",1729135740494,3.2358,154.54,154.51,12.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729135741000,3.2358,154.54,154.51,15.42956627]
["bitfinex-derivatives","SOLF0:USTF0",1729135742895,8.98,154.57,154.51,3.21326627]
["bitfinex-derivatives","SOLF0:USTF0",1729135743102,3.2363,154.52,154.5,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729135743301,3.2363,154.52,154.5,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729135743799,3.2363,154.52,154.5,13.50944686]
["bitfinex-derivatives","SOLF0:USTF0",1729135744401,3.2363,154.52,154.5,16.74614686]
["bitfinex-derivatives","SOLF0:USTF0",1729135749406,3.2365,154.51,154.5,13.50944686]
["bitfinex-derivatives","SOLF0:USTF0",1729135752906,3.2362,154.53,154.5,16.74604686]
["bitfinex-derivatives","SOLF0:USTF0",1729135753106,3.2362,154.53,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135753302,4.6,154.55,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135754504,3.2363,154.52,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135756305,3.2363,154.52,154.5,7.76604686]
["bitfinex-derivatives","SOLF0:USTF0",1729135756499,3.2363,154.52,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135757698,3.236,154.54,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135757903,3.236,154.54,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135758508,3.236,154.54,154.52,12.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729135759709,3.236,154.54,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135764410,3.2361,154.53,154.5,4.52944686]
["bitfinex-derivatives","SOLF0:USTF0",1729135764605,4.6,154.56,154.5,4.52944686]
["bitfinex-derivatives","SOLF0:USTF0",1729135764606,13.58,154.56,154.5,4.52944686]
["bitfinex-derivatives","SOLF0:USTF0",1729135764809,13.58,154.56,154.5,13.50944686]
["bitfinex-derivatives","SOLF0:USTF0",1729135767009,3.2362,154.53,154.5,13.50944686]
["bitfinex-derivatives","SOLF0:USTF0",1729135767513,3.2362,154.53,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135772505,3.2358,154.55,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729135772709,4.6,154.56,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729135772906,4.6,154.56,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135773614,3.2359,154.54,154.51,12.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729135782921,1.3907,154.58,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729135783119,1.3811,154.61,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135783421,4.6,154.62,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135783609,3.2343,154.62,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135783809,7.8343,154.62,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135784227,7.8343,154.62,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135784922,7.8343,154.62,154.61,3.19437296]
["bitfinex-derivatives","SOLF0:USTF0",1729135785220,3.2343,154.62,154.61,3.19437296]
["bitfinex-derivatives","SOLF0:USTF0",1729135786418,4.6,154.63,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135786623,3.2345,154.61,154.59,12.20084592]
["bitfinex-derivatives","SOLF0:USTF0",1729135788927,3.2346,154.6,154.59,12.20084592]
["bitfinex-derivatives","SOLF0:USTF0",1729135791625,3.2344,154.61,154.59,12.20084592]
["bitfinex-derivatives","SOLF0:USTF0",1729135798624,3.2345,154.61,154.59,12.20084592]
["bitfinex-derivatives","SOLF0:USTF0",1729135800628,13.58,154.63,154.59,12.20084592]
["bitfinex-derivatives","SOLF0:USTF0",1729135800829,3.2346,154.6,154.59,3.22084592]
["bitfinex-derivatives","SOLF0:USTF0",1729135801030,3.2346,154.6,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135801531,3.2345,154.61,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135801727,3.2345,154.61,154.58,12.21476112]
["bitfinex-derivatives","SOLF0:USTF0",1729135804536,3.2343,154.62,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135806338,4.6,154.63,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135806534,4.6,154.63,154.58,3.23476112]
["bitfinex-derivatives","SOLF0:USTF0",1729135806741,8.98,154.62,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135807329,8.98,154.62,154.58,3.26788087]
["bitfinex-derivatives","SOLF0:USTF0",1729135808335,3.2348,154.6,154.58,3.26788087]
["bitfinex-derivatives","SOLF0:USTF0",1729135809543,3.2348,154.59,154.58,3.26788087]
["bitfinex-derivatives","SOLF0:USTF0",1729135816150,3.2348,154.59,154.58,12.24788087]
["bitfinex-derivatives","SOLF0:USTF0",1729135819255,3.2353,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729135819451,8.98,154.58,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729135820049,8.98,154.57,154.52,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729135820347,3.236,154.54,154.52,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729135822861,3.2356,154.56,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729135823051,3.2356,154.56,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135830657,3.2359,154.54,154.52,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729135830855,8.98,154.54,154.5,3.19384686]
["bitfinex-derivatives","SOLF0:USTF0",1729135831156,8.98,154.54,154.49,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729135831359,3.2364,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729135833359,3.2369,154.49,154.48,3.29893138]
["bitfinex-derivatives","SOLF0:USTF0",1729135833560,3.2369,154.49,154.47,12.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729135834057,3.2369,154.49,154.47,15.46832226]
["bitfinex-derivatives","SOLF0:USTF0",1729135834260,3.2368,154.5,154.47,15.46832226]
["bitfinex-derivatives","SOLF0:USTF0",1729135836163,3.2368,154.5,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135837763,3.2368,154.5,154.48,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729135839158,3.2368,154.5,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729135839361,1.4115,154.57,154.47,3.25102226]
["bitfinex-derivatives","SOLF0:USTF0",1729135839362,3.237,154.49,154.47,3.25102226]
["bitfinex-derivatives","SOLF0:USTF0",1729135839560,3.237,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729135841368,3.2375,154.47,154.45,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729135845465,3.2375,154.47,154.45,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1729135849582,3.2375,154.46,154.43,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1729135849869,8.98,154.47,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729135850074,3.2376,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729135850868,3.2376,154.46,154.43,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1729135851276,3.2376,154.46,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135851479,3.2376,154.46,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729135852574,4.6,154.47,154.45,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729135857378,3.2369,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729135862186,13.58,154.5,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135862386,16.8167,154.5,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729135862586,16.8167,154.5,154.47,6.44348443]
["bitfinex-derivatives","SOLF0:USTF0",1729135863185,16.8167,154.5,154.47,3.20618443]
["bitfinex-derivatives","SOLF0:USTF0",1729135863382,16.8167,154.5,154.42,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729135863383,16.8167,154.5,154.46,12.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729135863576,16.8167,154.5,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729135867390,16.8167,154.5,154.46,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729135870685,3.2369,154.49,154.46,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729135872090,12.2173,154.47,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729135872690,12.2173,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729135873683,3.2373,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729135874092,3.2376,154.46,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729135878694,3.2374,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729135889501,1.3991,154.53,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135889702,8.98,154.55,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135890007,8.98,154.55,154.5,12.18088614]
["bitfinex-derivatives","SOLF0:USTF0",1729135890008,13.58,154.55,154.5,12.18088614]
["bitfinex-derivatives","SOLF0:USTF0",1729135890306,3.2362,154.53,154.5,15.41748614]
["bitfinex-derivatives","SOLF0:USTF0",1729135894806,1.3249,154.59,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135895003,0.72999999,154.58,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135895206,3.2347,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729135895408,4.6,154.6,154.56,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729135895703,7.8347,154.6,154.56,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729135895907,4.6,154.6,154.56,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729135897410,3.2348,154.59,154.56,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729135898812,7.8347,154.6,154.56,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729135903311,7.8347,154.6,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135903506,4.6,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729135904413,7.8346,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729135904810,7.8346,154.6,154.56,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729135906111,3.2351,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729135906314,3.2351,154.58,154.54,12.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729135906611,3.2351,154.58,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135906812,3.2351,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729135908919,8.98,154.59,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135909124,8.98,154.56,154.51,4.68821029]
["bitfinex-derivatives","SOLF0:USTF0",1729135909322,3.2358,154.55,154.51,4.68821029]
["bitfinex-derivatives","SOLF0:USTF0",1729135909522,3.2358,154.55,154.51,13.66821029]
["bitfinex-derivatives","SOLF0:USTF0",1729135909912,3.2358,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729135910713,8.98,154.56,154.51,13.66821029]
["bitfinex-derivatives","SOLF0:USTF0",1729135910918,3.236,154.54,154.51,16.90451029]
["bitfinex-derivatives","SOLF0:USTF0",1729135911518,3.2358,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729135911918,8.98,154.56,154.51,13.66821029]
["bitfinex-derivatives","SOLF0:USTF0",1729135912121,13.58,154.56,154.51,13.66821029]
["bitfinex-derivatives","SOLF0:USTF0",1729135912319,3.2359,154.54,154.51,16.90461029]
["bitfinex-derivatives","SOLF0:USTF0",1729135912515,8.98,154.55,154.51,3.25651029]
["bitfinex-derivatives","SOLF0:USTF0",1729135912819,3.2363,154.52,154.49,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729135913011,8.98,154.54,154.49,15.45111803]
["bitfinex-derivatives","SOLF0:USTF0",1729135913524,8.98,154.52,154.49,3.23441803]
["bitfinex-derivatives","SOLF0:USTF0",1729135913718,8.98,154.52,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729135914219,3.2366,154.51,154.48,6.41131571]
["bitfinex-derivatives","SOLF0:USTF0",1729135915316,8.98,154.52,154.48,3.17421571]
["bitfinex-derivatives","SOLF0:USTF0",1729135915518,13.58,154.52,154.47,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729135915718,8.98,154.51,154.47,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729135916118,3.2368,154.5,154.47,4.5930771]
["bitfinex-derivatives","SOLF0:USTF0",1729135916411,3.2368,154.5,154.47,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729135916615,3.2367,154.5,154.47,3.29547348]
["bitfinex-derivatives","SOLF0:USTF0",1729135916810,8.98,154.49,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729135917525,8.98,154.49,154.45,6.51439586]
["bitfinex-derivatives","SOLF0:USTF0",1729135918216,3.2367,154.5,154.45,6.51439586]
["bitfinex-derivatives","SOLF0:USTF0",1729135918421,8.98,154.49,154.45,6.51439586]
["bitfinex-derivatives","SOLF0:USTF0",1729135919323,12.217,154.49,154.45,6.51439586]
["bitfinex-derivatives","SOLF0:USTF0",1729135921220,12.217,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729135924232,3.2367,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729135924417,12.2167,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729135925027,3.2367,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729135925726,3.2367,154.5,154.47,12.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729135927823,1.4189,154.54,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135928031,4.6,154.57,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135928232,13.58,154.56,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135928527,13.58,154.56,154.48,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729135928528,7.8358,154.55,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135929429,7.8358,154.55,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729135929623,7.8358,154.55,154.53,3.16087808]
["bitfinex-derivatives","SOLF0:USTF0",1729135933524,7.8358,154.55,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729135934736,4.6,154.55,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135934935,4.6,154.55,154.53,12.20080198]
["bitfinex-derivatives","SOLF0:USTF0",1729135935236,3.2355,154.56,154.53,15.43680198]
["bitfinex-derivatives","SOLF0:USTF0",1729135938143,16.8153,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729135938347,13.58,154.57,154.53,12.20080198]
["bitfinex-derivatives","SOLF0:USTF0",1729135938836,16.8153,154.57,154.53,12.20080198]
["bitfinex-derivatives","SOLF0:USTF0",1729135939541,8.98,154.55,154.53,3.22080198]
["bitfinex-derivatives","SOLF0:USTF0",1729135939742,8.98,154.55,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135940144,3.2358,154.54,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729135940547,12.2158,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729135941243,12.2158,154.55,154.48,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729135941244,8.98,154.55,154.48,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729135941439,3.2362,154.53,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729135942141,3.2363,154.52,154.49,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729135943544,3.2363,154.52,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135943750,3.2363,154.52,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729135944151,3.2362,154.53,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729135952258,7.8362,154.53,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729135953456,4.6,154.53,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729135953659,13.58,154.53,154.48,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729135954158,3.2366,154.51,154.48,13.6248]
["bitfinex-derivatives","SOLF0:USTF0",1729135954758,3.2366,154.51,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729135955855,3.2366,154.51,154.48,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729135956055,3.2366,154.51,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729135962765,8.98,154.5,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729135962961,8.98,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729135964356,3.2371,154.48,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729135965162,8.98,154.47,154.45,3.27669586]
["bitfinex-derivatives","SOLF0:USTF0",1729135965362,8.98,154.47,154.42,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135965857,12.2175,154.46,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729135966062,12.2175,154.46,154.43,6.53863694]
["bitfinex-derivatives","SOLF0:USTF0",1729135966262,12.2179,154.44,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729135968866,8.98,154.42,154.36,64.76094969]
["bitfinex-derivatives","SOLF0:USTF0",1729135969073,8.98,154.4,154.36,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729135969865,3.239,154.39,154.36,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729135970366,3.239,154.39,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729135970570,3.239,154.39,154.36,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729135970758,8.98,154.4,154.36,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729135971470,8.98,154.4,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729135973768,12.2188,154.4,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729135974671,3.239,154.39,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729135975579,3.2392,154.38,154.36,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729135976969,3.2394,154.37,154.35,3.21118205]
["bitfinex-derivatives","SOLF0:USTF0",1729135977164,3.2394,154.37,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729135977364,3.2394,154.37,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135977569,12.2193,154.38,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729135977770,8.98,154.38,154.33,12.1462597]
["bitfinex-derivatives","SOLF0:USTF0",1729135978372,3.2394,154.37,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729135980279,13.58,154.37,154.33,6.4064597]
["bitfinex-derivatives","SOLF0:USTF0",1729135980476,8.98,154.35,154.32,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729135980881,12.22,154.35,154.32,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1729135981075,12.22,154.35,154.32,7.90415611]
["bitfinex-derivatives","SOLF0:USTF0",1729135983379,4.6,154.37,154.32,4.66385611]
["bitfinex-derivatives","SOLF0:USTF0",1729135983380,8.98,154.36,154.32,4.66385611]
["bitfinex-derivatives","SOLF0:USTF0",1729135983579,13.58,154.37,154.32,13.64385611]
["bitfinex-derivatives","SOLF0:USTF0",1729135983985,12.2196,154.36,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729135984188,8.98,154.36,154.32,4.66385611]
["bitfinex-derivatives","SOLF0:USTF0",1729135985385,3.2399,154.35,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729135985691,8.98,154.36,154.32,4.66385611]
["bitfinex-derivatives","SOLF0:USTF0",1729135985881,8.98,154.36,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729135990795,12.2196,154.36,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729135992491,3.2401,154.34,154.32,3.24865611]
["bitfinex-derivatives","SOLF0:USTF0",1729135992681,8.98,154.33,154.29,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729135992886,12.2201,154.34,154.3,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729135993091,12.2201,154.34,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729135997092,12.2201,154.34,154.3,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729135997283,3.2401,154.34,154.3,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729135998292,3.2401,154.34,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729135999598,1.3786,154.4,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135999802,1.3786,154.4,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729135999803,13.58,154.39,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136000096,3.2394,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729136000498,13.58,154.39,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729136000704,3.2395,154.37,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729136010809,4.6,154.39,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729136011013,126.68916678,154.42,154.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136011203,126.68916678,154.42,154.38,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136011408,4.6,154.43,154.39,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136011610,3.2381,154.44,154.39,12.14602196]
["bitfinex-derivatives","SOLF0:USTF0",1729136011913,13.58,154.45,154.39,12.14602196]
["bitfinex-derivatives","SOLF0:USTF0",1729136012315,3.2382,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729136028617,3.238,154.44,154.41,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136029321,3.238,154.44,154.41,12.21929513]
["bitfinex-derivatives","SOLF0:USTF0",1729136029528,3.2382,154.43,154.41,15.45779513]
["bitfinex-derivatives","SOLF0:USTF0",1729136031625,12.2184,154.42,154.41,3.23929513]
["bitfinex-derivatives","SOLF0:USTF0",1729136031825,8.98,154.42,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136032026,8.98,154.39,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136032229,3.2397,154.36,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136032824,3.2397,154.36,154.34,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729136033323,3.2397,154.36,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136033722,4.58,154.39,154.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136033926,4.58,154.39,154.37,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729136034234,4.58,154.39,154.37,15.471119]
["bitfinex-derivatives","SOLF0:USTF0",1729136034638,4.58,154.39,154.38,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136034935,3.2388,154.4,154.38,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136035234,3.2388,154.4,154.38,12.15727616]
["bitfinex-derivatives","SOLF0:USTF0",1729136040738,3.2388,154.4,154.38,3.17727616]
["bitfinex-derivatives","SOLF0:USTF0",1729136040941,3.2388,154.4,154.37,12.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729136041335,3.2388,154.4,154.37,15.45026676]
["bitfinex-derivatives","SOLF0:USTF0",1729136044140,3.239,154.39,154.37,15.45026676]
["bitfinex-derivatives","SOLF0:USTF0",1729136057549,3.239,154.39,154.37,6.47026676]
["bitfinex-derivatives","SOLF0:USTF0",1729136057757,3.2392,154.38,154.37,3.23096676]
["bitfinex-derivatives","SOLF0:USTF0",1729136057951,3.2392,154.38,154.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136058357,3.2392,154.38,154.35,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729136060462,3.2392,154.38,154.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136060651,3.2392,154.38,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729136061857,4.58,154.4,154.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136062053,4.58,154.4,154.37,12.20976524]
["bitfinex-derivatives","SOLF0:USTF0",1729136062556,7.8189,154.4,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729136062954,7.8189,154.4,154.37,15.44916524]
["bitfinex-derivatives","SOLF0:USTF0",1729136063259,3.239,154.39,154.37,15.44916524]
["bitfinex-derivatives","SOLF0:USTF0",1729136064762,3.2388,154.4,154.37,15.44916524]
["bitfinex-derivatives","SOLF0:USTF0",1729136065658,3.239,154.39,154.37,15.44916524]
["bitfinex-derivatives","SOLF0:USTF0",1729136066060,3.239,154.39,154.37,6.46916524]
["bitfinex-derivatives","SOLF0:USTF0",1729136066366,3.2392,154.38,154.37,3.22976524]
["bitfinex-derivatives","SOLF0:USTF0",1729136066565,3.2392,154.38,154.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136067064,3.2391,154.39,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729136069162,3.2391,154.39,154.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136069460,3.2391,154.39,154.37,12.26788045]
["bitfinex-derivatives","SOLF0:USTF0",1729136070066,7.8187,154.41,154.38,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136070566,7.8187,154.41,154.38,12.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729136071059,3.2388,154.4,154.38,12.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729136071460,3.2388,154.4,154.38,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1729136080373,3.2388,154.4,154.38,10.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729136083477,3.2388,154.4,154.38,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729136086271,4.58,154.42,154.38,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729136086475,3.2391,154.39,154.37,3.28788045]
["bitfinex-derivatives","SOLF0:USTF0",1729136086676,8.98,154.41,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136087079,8.98,154.4,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136087286,8.98,154.38,154.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729136087577,3.2398,154.35,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729136087886,13.56,154.38,154.32,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729136088080,3.2402,154.34,154.32,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729136088278,8.98,154.35,154.32,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729136088676,3.2402,154.34,154.32,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729136092582,3.2402,154.34,154.32,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729136098579,3.2402,154.34,154.32,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729136100498,8.98,154.36,154.32,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729136101389,3.2402,154.34,154.32,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729136106798,3.2399,154.35,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729136106996,3.2399,154.35,154.32,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729136107699,3.2399,154.35,154.32,13.6226]
["bitfinex-derivatives","SOLF0:USTF0",1729136112899,3.2399,154.35,154.32,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1729136113212,8.98,154.39,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136113498,70.0,154.44,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136113696,3.239,154.4,154.37,12.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729136114302,3.239,154.4,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729136114501,3.239,154.4,154.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136115506,3.239,154.4,154.37,12.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729136122608,3.239,154.4,154.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136122805,4.58,154.44,154.39,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136123114,4.58,154.44,154.4,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136123306,3.2383,154.43,154.4,15.41154593]
["bitfinex-derivatives","SOLF0:USTF0",1729136125110,3.2383,154.43,154.42,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136130528,6.4725,154.53,154.42,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136130723,6.4725,154.53,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136130921,8.98,154.5,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136131128,3.2375,154.47,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136131426,4.58,154.51,154.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136131618,8.98,154.5,154.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136131816,3.2374,154.47,154.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136133833,3.2372,154.48,154.45,12.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729136136531,3.2367,154.5,154.47,12.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729136136729,3.2367,154.5,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136137028,3.2367,154.5,154.48,12.1462312]
["bitfinex-derivatives","SOLF0:USTF0",1729136138528,3.2369,154.49,154.48,3.1662312]
["bitfinex-derivatives","SOLF0:USTF0",1729136138736,3.2369,154.49,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136139420,3.2366,154.51,154.48,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729136139624,3.2366,154.51,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136139928,7.8162,154.53,154.49,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729136140129,4.58,154.53,154.49,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729136140335,4.58,154.53,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136140533,3.236,154.54,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729136140734,4.58,154.56,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136141029,4.58,154.56,154.53,12.19721825]
["bitfinex-derivatives","SOLF0:USTF0",1729136141326,3.2358,154.55,154.53,12.19721825]
["bitfinex-derivatives","SOLF0:USTF0",1729136141526,4.58,154.56,154.53,12.19721825]
["bitfinex-derivatives","SOLF0:USTF0",1729136142432,3.2358,154.54,154.53,12.19721825]
["bitfinex-derivatives","SOLF0:USTF0",1729136143634,3.2358,154.54,154.53,3.21721825]
["bitfinex-derivatives","SOLF0:USTF0",1729136143830,3.2362,154.53,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136144037,8.98,154.54,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136144532,3.2364,154.52,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136144734,3.2364,154.52,154.49,12.28702414]
["bitfinex-derivatives","SOLF0:USTF0",1729136145033,8.98,154.54,154.49,12.28702414]
["bitfinex-derivatives","SOLF0:USTF0",1729136146638,3.2364,154.52,154.49,12.28702414]
["bitfinex-derivatives","SOLF0:USTF0",1729136146838,8.98,154.54,154.49,12.28702414]
["bitfinex-derivatives","SOLF0:USTF0",1729136147638,3.2367,154.5,154.49,3.30702414]
["bitfinex-derivatives","SOLF0:USTF0",1729136147836,3.2367,154.5,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136148435,3.2367,154.5,154.47,12.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729136152745,13.56,154.52,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136153045,8.98,154.5,154.35,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1729136153244,8.98,154.5,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136153446,8.98,154.5,154.44,12.14779645]
["bitfinex-derivatives","SOLF0:USTF0",1729136153745,3.2377,154.46,154.44,12.14779645]
["bitfinex-derivatives","SOLF0:USTF0",1729136157344,3.2377,154.46,154.44,15.38569645]
["bitfinex-derivatives","SOLF0:USTF0",1729136158951,3.2375,154.47,154.44,15.38569645]
["bitfinex-derivatives","SOLF0:USTF0",1729136163558,4.58,154.48,154.44,3.16779645]
["bitfinex-derivatives","SOLF0:USTF0",1729136163860,3.2377,154.46,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136164048,3.2377,154.46,154.44,12.29154736]
["bitfinex-derivatives","SOLF0:USTF0",1729136166254,3.2377,154.45,154.44,12.29154736]
["bitfinex-derivatives","SOLF0:USTF0",1729136166455,3.2377,154.45,154.44,3.31154736]
["bitfinex-derivatives","SOLF0:USTF0",1729136166663,3.2377,154.45,154.43,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729136167055,4.58,154.48,154.41,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729136167366,3.238,154.44,154.41,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729136167863,3.238,154.44,154.41,13.66418688]
["bitfinex-derivatives","SOLF0:USTF0",1729136168165,3.2378,154.45,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136169767,4.58,154.47,154.44,12.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729136169959,4.58,154.47,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136170667,3.2377,154.46,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136180171,3.2377,154.46,154.43,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729136188380,7.8172,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729136188578,3.2372,154.48,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136189182,3.2372,154.48,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136190790,4.58,154.49,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136191090,3.2373,154.47,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136198100,7.8171,154.49,154.46,12.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729136198296,4.58,154.49,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136199402,4.58,154.49,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136201699,3.2374,154.47,154.44,12.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729136207605,3.2374,154.47,154.42,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729136207606,3.2379,154.45,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136207800,8.98,154.48,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136208196,3.2376,154.46,154.43,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1729136208701,3.2376,154.46,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729136209003,3.2376,154.46,154.44,12.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729136210202,8.98,154.48,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136210401,3.2378,154.45,154.43,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729136217912,4.58,154.47,154.43,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729136218119,3.2376,154.46,154.43,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729136218818,3.2376,154.46,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729136220711,3.2376,154.46,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136220912,3.2376,154.46,154.43,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1729136221508,3.2376,154.46,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729136223618,3.2376,154.46,154.44,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729136226619,7.8174,154.47,154.44,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729136230713,7.8174,154.47,154.44,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729136236534,3.2368,154.5,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136236721,4.58,154.52,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136237526,3.2365,154.51,154.49,1.61921473]
["bitfinex-derivatives","SOLF0:USTF0",1729136237721,3.2365,154.51,154.48,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1729136237923,3.2365,154.51,154.49,1.61916031]
["bitfinex-derivatives","SOLF0:USTF0",1729136238230,3.2365,154.51,154.48,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1729136238428,3.2365,154.51,154.49,1.61916047]
["bitfinex-derivatives","SOLF0:USTF0",1729136238626,3.2365,154.51,154.48,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1729136238821,3.2365,154.51,154.49,1.61916094]
["bitfinex-derivatives","SOLF0:USTF0",1729136239021,3.2365,154.51,154.5,3.22357905]
["bitfinex-derivatives","SOLF0:USTF0",1729136239224,3.2365,154.51,154.48,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1729136239420,3.2365,154.51,154.49,1.61916094]
["bitfinex-derivatives","SOLF0:USTF0",1729136239634,4.58,154.52,154.5,3.31100912]
["bitfinex-derivatives","SOLF0:USTF0",1729136239828,13.56,154.52,154.47,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729136240024,13.56,154.52,154.48,1.61919596]
["bitfinex-derivatives","SOLF0:USTF0",1729136240230,13.56,154.52,154.47,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729136240824,3.237,154.49,154.47,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729136242932,8.98,154.51,154.47,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729136243129,3.2376,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729136243331,3.2376,154.46,154.44,1.6194849]
["bitfinex-derivatives","SOLF0:USTF0",1729136243531,3.2374,154.47,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136243731,4.58,154.48,154.45,1.61946576]
["bitfinex-derivatives","SOLF0:USTF0",1729136243931,4.58,154.48,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136244538,3.2373,154.47,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729136250136,3.2373,154.47,154.44,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729136250340,3.2373,154.47,154.45,1.61947518]
["bitfinex-derivatives","SOLF0:USTF0",1729136250547,3.2373,154.47,154.44,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729136250741,3.2373,154.47,154.45,1.61950344]
["bitfinex-derivatives","SOLF0:USTF0",1729136250943,3.2373,154.47,154.44,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729136251142,3.2373,154.47,154.45,1.61950197]
["bitfinex-derivatives","SOLF0:USTF0",1729136251341,3.2373,154.47,154.44,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729136251649,3.2376,154.46,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729136251938,3.2376,154.46,154.44,1.61960317]
["bitfinex-derivatives","SOLF0:USTF0",1729136252139,3.2376,154.46,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136252341,3.2376,154.46,154.44,1.61959345]
["bitfinex-derivatives","SOLF0:USTF0",1729136252542,3.2376,154.46,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136252739,3.2376,154.46,154.44,1.61958575]
["bitfinex-derivatives","SOLF0:USTF0",1729136252941,3.2376,154.46,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136253141,3.2376,154.46,154.44,1.61950326]
["bitfinex-derivatives","SOLF0:USTF0",1729136253339,3.2376,154.46,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136253541,3.2376,154.46,154.44,4.85746833]
["bitfinex-derivatives","SOLF0:USTF0",1729136253745,3.2376,154.46,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729136253948,3.2376,154.46,154.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136254542,4.58,154.49,154.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136254846,4.58,154.49,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136255042,126.57712981,154.56,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136255242,3.2364,154.52,154.49,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729136255442,13.56,154.55,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136256147,3.2365,154.51,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136259152,3.2365,154.51,154.48,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1729136264457,3.2365,154.51,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136266058,3.2364,154.52,154.49,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729136267562,8.98,154.54,154.49,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729136267857,3.2365,154.51,154.49,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729136274966,4.58,154.55,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136275167,3.2362,154.53,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136275367,4.56,154.54,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136275763,4.56,154.57,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136275966,4.56,154.57,154.53,12.28993286]
["bitfinex-derivatives","SOLF0:USTF0",1729136277363,3.2357,154.55,154.53,12.28993286]
["bitfinex-derivatives","SOLF0:USTF0",1729136278071,6.4677,154.64,154.53,12.28993286]
["bitfinex-derivatives","SOLF0:USTF0",1729136278372,3.2355,154.56,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136280973,3.2353,154.57,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136281472,2.8101,154.63,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136281665,4.56,154.62,154.57,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729136281966,4.56,154.62,154.57,15.41930058]
["bitfinex-derivatives","SOLF0:USTF0",1729136282267,4.56,154.62,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136283368,3.2344,154.61,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136283765,3.2346,154.6,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136284163,126.49107757,154.66,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136284473,3.2343,154.62,154.58,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729136285067,3.2344,154.61,154.58,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729136285268,4.56,154.64,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136285870,3.2341,154.63,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136286473,3.2338,154.64,154.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136286673,4.56,154.65,154.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136287469,3.234,154.63,154.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136290378,3.2344,154.61,154.6,3.25526108]
["bitfinex-derivatives","SOLF0:USTF0",1729136290672,8.98,154.64,154.58,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1729136290876,3.2341,154.63,154.58,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1729136291171,8.98,154.64,154.58,13.54827909]
["bitfinex-derivatives","SOLF0:USTF0",1729136291576,3.2345,154.61,154.58,13.54827909]
["bitfinex-derivatives","SOLF0:USTF0",1729136292278,3.2345,154.61,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136294978,3.2345,154.61,154.58,4.56827909]
["bitfinex-derivatives","SOLF0:USTF0",1729136295172,3.2345,154.61,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136298083,3.2348,154.59,154.58,3.20727909]
["bitfinex-derivatives","SOLF0:USTF0",1729136298386,8.98,154.59,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136298678,3.2356,154.55,154.54,3.23261051]
["bitfinex-derivatives","SOLF0:USTF0",1729136299070,8.98,154.56,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136299480,3.2361,154.53,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136301978,8.98,154.56,154.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729136302279,3.2365,154.52,154.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729136302482,3.2365,154.52,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136303085,8.98,154.56,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136303287,3.2361,154.53,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136303687,13.54,154.53,154.45,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729136303883,8.98,154.52,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136305487,3.2368,154.5,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136306591,3.2368,154.5,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136309180,8.98,154.52,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136309383,3.2369,154.49,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136310889,3.2369,154.49,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136311880,8.98,154.52,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136312084,4.56,154.53,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136312790,3.2363,154.52,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136312991,3.2363,154.52,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136328098,8.98,154.53,154.45,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729136328301,8.98,154.53,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136328899,3.2365,154.51,154.48,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729136332995,3.2363,154.53,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729136333192,1.3908,154.59,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136333400,4.56,154.56,154.52,12.2766523]
["bitfinex-derivatives","SOLF0:USTF0",1729136333891,3.2357,154.55,154.52,15.5127523]
["bitfinex-derivatives","SOLF0:USTF0",1729136346122,3.2354,154.57,154.54,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729136346329,3.2354,154.57,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136347023,8.98,154.61,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136347222,3.2351,154.58,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136350625,3.2348,154.59,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136350820,3.2348,154.59,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136355331,13.54,154.62,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136355623,3.2347,154.6,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136359633,3.2347,154.6,154.57,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729136361040,4.56,154.62,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136361041,3.2345,154.61,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136364744,3.2346,154.6,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136366745,3.2344,154.61,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136368147,3.2346,154.6,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136370343,3.2344,154.61,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136370642,4.56,154.62,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136372545,3.2346,154.6,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136375446,3.2344,154.61,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136376647,3.2346,154.6,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136378845,4.56,154.62,154.53,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729136379147,4.56,154.62,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136379148,3.2349,154.59,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136380045,3.2347,154.6,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136382153,4.56,154.62,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136382358,3.2348,154.59,154.56,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729136385357,3.235,154.58,154.56,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729136394261,4.56,154.61,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136396351,3.2346,154.6,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136396559,3.2346,154.6,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136402465,3.2346,154.6,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136407363,4.56,154.61,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136407665,3.2348,154.59,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136413580,3.2348,154.59,154.57,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729136416670,3.2348,154.59,154.58,1.61821144]
["bitfinex-derivatives","SOLF0:USTF0",1729136416870,3.2348,154.59,154.57,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729136417263,3.2348,154.59,154.58,1.61821291]
["bitfinex-derivatives","SOLF0:USTF0",1729136417771,3.2348,154.59,154.57,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729136417974,3.2348,154.59,154.57,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729136418174,3.2348,154.59,154.57,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729136418675,4.56,154.62,154.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729136418866,13.54,154.62,154.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729136419065,13.54,154.62,154.55,10.59826383]
["bitfinex-derivatives","SOLF0:USTF0",1729136419270,13.54,154.62,154.56,1.61826383]
["bitfinex-derivatives","SOLF0:USTF0",1729136419472,3.2351,154.58,154.57,1.61826383]
["bitfinex-derivatives","SOLF0:USTF0",1729136422172,3.2351,154.58,154.49,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729136422173,3.236,154.54,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136422375,3.236,154.54,154.53,1.61858699]
["bitfinex-derivatives","SOLF0:USTF0",1729136424883,3.2356,154.56,154.53,13.83468699]
["bitfinex-derivatives","SOLF0:USTF0",1729136425082,3.2356,154.56,154.53,12.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729136428378,14.00686605,154.63,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136428581,13.54,154.62,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136428887,8.98,154.6,154.53,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729136429084,3.235,154.59,154.55,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729136430483,3.235,154.59,154.53,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729136430484,3.2354,154.56,154.53,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729136430679,3.2354,154.56,154.54,1.61854391]
["bitfinex-derivatives","SOLF0:USTF0",1729136430886,3.2354,154.56,154.53,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729136431087,3.2354,154.56,154.54,1.61855321]
["bitfinex-derivatives","SOLF0:USTF0",1729136431290,3.2354,154.56,154.53,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729136431481,3.2354,154.56,154.54,1.61854647]
["bitfinex-derivatives","SOLF0:USTF0",1729136431690,3.2354,154.56,154.53,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729136431886,3.2354,154.56,154.54,1.61854794]
["bitfinex-derivatives","SOLF0:USTF0",1729136432193,3.2354,154.56,154.53,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729136432391,3.2354,154.56,154.54,1.61854794]
["bitfinex-derivatives","SOLF0:USTF0",1729136432585,3.2354,154.56,154.53,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729136432787,3.2354,154.56,154.54,1.61854794]
["bitfinex-derivatives","SOLF0:USTF0",1729136432986,3.2354,154.56,154.53,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729136433187,3.2354,154.56,154.54,1.61854647]
["bitfinex-derivatives","SOLF0:USTF0",1729136433388,4.56,154.58,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136433686,4.56,154.58,154.53,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729136433886,13.54,154.58,154.54,1.61855515]
["bitfinex-derivatives","SOLF0:USTF0",1729136434087,3.2358,154.55,154.53,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729136434291,3.2358,154.55,154.54,1.61856607]
["bitfinex-derivatives","SOLF0:USTF0",1729136434490,3.2358,154.55,154.53,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729136441701,3.2358,154.55,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136443302,3.2358,154.55,154.53,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729136443502,3.2358,154.55,154.53,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729136445806,3.2354,154.56,154.54,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729136451904,3.2354,154.56,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136453309,3.2357,154.55,154.52,6.5328523]
["bitfinex-derivatives","SOLF0:USTF0",1729136453499,3.2357,154.55,154.53,1.61858615]
["bitfinex-derivatives","SOLF0:USTF0",1729136453704,3.2357,154.55,154.53,3.188992]
["bitfinex-derivatives","SOLF0:USTF0",1729136454010,3.2357,154.55,154.52,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729136454403,3.2357,154.55,154.52,15.37829516]
["bitfinex-derivatives","SOLF0:USTF0",1729136454911,3.2357,154.55,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136458710,3.2357,154.55,154.52,6.39829516]
["bitfinex-derivatives","SOLF0:USTF0",1729136458908,3.2357,154.55,154.52,15.37829516]
["bitfinex-derivatives","SOLF0:USTF0",1729136459114,3.2361,154.53,154.52,12.14209516]
["bitfinex-derivatives","SOLF0:USTF0",1729136459313,3.2361,154.53,154.52,3.16209516]
["bitfinex-derivatives","SOLF0:USTF0",1729136459516,3.2361,154.53,154.51,13.661]
["bitfinex-derivatives","SOLF0:USTF0",1729136460022,3.2361,154.53,154.51,16.83530293]
["bitfinex-derivatives","SOLF0:USTF0",1729136460410,3.2363,154.52,154.51,4.61890293]
["bitfinex-derivatives","SOLF0:USTF0",1729136460915,3.2363,154.52,154.51,3.17430293]
["bitfinex-derivatives","SOLF0:USTF0",1729136461115,3.2363,154.52,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729136461721,3.2363,154.52,154.5,6.4389493]
["bitfinex-derivatives","SOLF0:USTF0",1729136463019,13.54,154.54,154.5,3.2023493]
["bitfinex-derivatives","SOLF0:USTF0",1729136463217,13.54,154.54,154.48,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1729136463218,8.98,154.53,154.48,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1729136463413,8.98,154.53,154.48,15.44621899]
["bitfinex-derivatives","SOLF0:USTF0",1729136463621,8.98,154.52,154.48,3.22921899]
["bitfinex-derivatives","SOLF0:USTF0",1729136463923,3.2366,154.51,154.47,75.49485589]
["bitfinex-derivatives","SOLF0:USTF0",1729136464123,8.98,154.53,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136465026,3.2368,154.5,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136465416,8.98,154.53,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136465925,3.2369,154.49,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136466622,3.2366,154.51,154.48,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729136466824,13.54,154.54,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136467223,3.2364,154.52,154.49,12.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729136468022,3.2361,154.53,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136468621,7.7959,154.54,154.51,12.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729136470433,7.7957,154.55,154.52,12.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729136470931,7.7957,154.55,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136472128,3.2357,154.55,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136475039,3.236,154.54,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136479730,3.236,154.54,154.51,12.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729136482429,129.77416693,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729136482635,4.56,154.58,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136482934,4.56,154.58,154.57,12.17781706]
["bitfinex-derivatives","SOLF0:USTF0",1729136483438,7.795,154.58,154.57,12.17781706]
["bitfinex-derivatives","SOLF0:USTF0",1729136484334,7.795,154.58,154.57,3.19781706]
["bitfinex-derivatives","SOLF0:USTF0",1729136484530,7.795,154.58,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136485135,7.795,154.58,154.55,12.1532447]
["bitfinex-derivatives","SOLF0:USTF0",1729136486232,7.795,154.58,154.55,3.1732447]
["bitfinex-derivatives","SOLF0:USTF0",1729136486428,7.795,154.58,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136486633,7.795,154.58,154.55,12.29706245]
["bitfinex-derivatives","SOLF0:USTF0",1729136487834,8.98,154.57,154.55,3.31706245]
["bitfinex-derivatives","SOLF0:USTF0",1729136488036,8.98,154.57,154.51,4.85499625]
["bitfinex-derivatives","SOLF0:USTF0",1729136488234,8.98,154.57,154.51,12.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729136488538,8.98,154.56,154.5,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729136488845,8.98,154.56,154.5,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729136489045,3.236,154.54,154.5,14.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729136489941,3.236,154.54,154.5,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729136490136,3.236,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729136492642,8.98,154.56,154.5,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729136492842,3.2361,154.53,154.5,14.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729136495737,3.2363,154.52,154.5,14.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729136506449,3.2363,154.52,154.5,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1729136514660,3.2363,154.52,154.5,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1729136520074,3.2357,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729136520268,7.7957,154.55,154.52,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729136524672,3.2357,154.55,154.52,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729136526970,3.2355,154.56,154.53,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1729136528270,126.53926693,154.59,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136528478,4.56,154.58,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136528775,126.53926693,154.59,154.56,12.25950877]
["bitfinex-derivatives","SOLF0:USTF0",1729136528978,3.235,154.58,154.56,12.25950877]
["bitfinex-derivatives","SOLF0:USTF0",1729136529177,126.53926693,154.59,154.56,12.25950877]
["bitfinex-derivatives","SOLF0:USTF0",1729136529678,129.77416693,154.59,154.56,15.49490877]
["bitfinex-derivatives","SOLF0:USTF0",1729136532380,126.53926693,154.59,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136532580,126.53926693,154.59,154.57,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729136533174,126.53926693,154.59,154.57,15.46786975]
["bitfinex-derivatives","SOLF0:USTF0",1729136534684,3.2347,154.6,154.57,15.46786975]
["bitfinex-derivatives","SOLF0:USTF0",1729136536484,4.54,154.62,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136536881,274.06570447,154.71,154.59,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729136537088,3.2341,154.63,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136537781,3.2341,154.63,154.59,12.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729136538582,3.2341,154.63,154.59,15.42952857]
["bitfinex-derivatives","SOLF0:USTF0",1729136539794,13.52,154.64,154.59,15.42952857]
["bitfinex-derivatives","SOLF0:USTF0",1729136539795,3.2342,154.62,154.59,15.42952857]
["bitfinex-derivatives","SOLF0:USTF0",1729136547195,3.2342,154.62,154.59,6.44952857]
["bitfinex-derivatives","SOLF0:USTF0",1729136547497,3.2342,154.62,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136551605,3.2342,154.62,154.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136553203,3.2337,154.65,154.61,12.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729136553499,4.54,154.66,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136553798,3.2335,154.65,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136554205,4.54,154.66,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136555004,13.52,154.66,154.59,3.21492857]
["bitfinex-derivatives","SOLF0:USTF0",1729136555194,8.98,154.64,154.56,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729136555397,4.54,154.66,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136555698,3.2341,154.63,154.6,12.28197341]
["bitfinex-derivatives","SOLF0:USTF0",1729136555904,8.98,154.65,154.6,12.28197341]
["bitfinex-derivatives","SOLF0:USTF0",1729136556204,8.98,154.64,154.6,12.28197341]
["bitfinex-derivatives","SOLF0:USTF0",1729136557404,3.2343,154.62,154.6,12.28197341]
["bitfinex-derivatives","SOLF0:USTF0",1729136563707,12.2144,154.61,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729136563911,4.54,154.62,154.49,5.76501925]
["bitfinex-derivatives","SOLF0:USTF0",1729136563912,8.98,154.58,154.49,5.76501925]
["bitfinex-derivatives","SOLF0:USTF0",1729136564112,8.98,154.58,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136564310,3.2355,154.56,154.53,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1729136565812,8.98,154.58,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729136566012,3.2357,154.55,154.53,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1729136567913,3.2355,154.56,154.53,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1729136568816,3.2354,154.57,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136569019,3.2354,154.57,154.55,12.29091315]
["bitfinex-derivatives","SOLF0:USTF0",1729136574016,8.98,154.59,154.55,12.29091315]
["bitfinex-derivatives","SOLF0:USTF0",1729136574221,8.98,154.59,154.55,15.52651315]
["bitfinex-derivatives","SOLF0:USTF0",1729136574620,4.54,154.62,154.55,15.52651315]
["bitfinex-derivatives","SOLF0:USTF0",1729136574920,8.98,154.61,154.55,15.52651315]
["bitfinex-derivatives","SOLF0:USTF0",1729136575517,3.2351,154.58,154.55,15.52651315]
["bitfinex-derivatives","SOLF0:USTF0",1729136580927,3.2354,154.56,154.55,12.29091315]
["bitfinex-derivatives","SOLF0:USTF0",1729136581122,3.2354,154.56,154.55,3.31091315]
["bitfinex-derivatives","SOLF0:USTF0",1729136581123,12.2154,154.56,154.55,3.31091315]
["bitfinex-derivatives","SOLF0:USTF0",1729136581433,8.98,154.56,154.49,13.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729136581728,8.98,154.54,154.49,13.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729136582727,4.54,154.58,154.49,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729136582728,8.98,154.55,154.49,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729136582923,8.98,154.53,154.49,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729136583534,13.52,154.54,154.49,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729136583825,3.2367,154.51,154.49,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729136584027,13.52,154.54,154.49,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729136585029,3.2362,154.53,154.49,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729136585232,13.52,154.54,154.49,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729136585633,8.98,154.52,154.47,3.21604085]
["bitfinex-derivatives","SOLF0:USTF0",1729136585831,8.98,154.51,154.45,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729136586032,3.2374,154.47,154.45,4.55328574]
["bitfinex-derivatives","SOLF0:USTF0",1729136586226,3.2374,154.47,154.45,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729136586830,3.2374,154.47,154.45,4.63021087]
["bitfinex-derivatives","SOLF0:USTF0",1729136587637,3.2374,154.47,154.45,13.61021087]
["bitfinex-derivatives","SOLF0:USTF0",1729136587833,7.7768,154.5,154.46,12.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729136588031,7.7768,154.5,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136588233,7.7768,154.5,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136589637,3.2365,154.51,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136589840,3.2365,154.51,154.48,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1729136590139,4.54,154.52,154.48,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1729136590340,7.7763,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729136592541,3.2363,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729136595241,3.2366,154.51,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136601549,4.54,154.53,154.45,5.99081087]
["bitfinex-derivatives","SOLF0:USTF0",1729136601847,3.2366,154.51,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136603248,3.2366,154.51,154.48,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1729136613454,3.2366,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729136613653,3.2366,154.51,154.48,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1729136615057,3.2366,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729136615455,3.2366,154.51,154.48,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1729136619057,3.2366,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729136619255,3.2371,154.48,154.45,4.63021087]
["bitfinex-derivatives","SOLF0:USTF0",1729136619454,8.98,154.49,154.45,4.63021087]
["bitfinex-derivatives","SOLF0:USTF0",1729136619659,12.2171,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729136620157,8.98,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729136620354,3.2373,154.48,154.45,7.86781087]
["bitfinex-derivatives","SOLF0:USTF0",1729136620561,8.98,154.49,154.45,4.63021087]
["bitfinex-derivatives","SOLF0:USTF0",1729136620760,13.52,154.49,154.45,4.63021087]
["bitfinex-derivatives","SOLF0:USTF0",1729136622168,3.2372,154.48,154.45,7.86781087]
["bitfinex-derivatives","SOLF0:USTF0",1729136634280,3.2372,154.48,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729136634776,4.54,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729136635078,4.54,154.49,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136636381,4.54,154.49,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729136638181,3.2369,154.5,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729136639080,3.2369,154.5,154.47,12.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729136639676,3.2369,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729136641480,13.52,154.51,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136641674,13.52,154.51,154.46,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729136641882,8.98,154.5,154.45,4.63021087]
["bitfinex-derivatives","SOLF0:USTF0",1729136642283,3.2372,154.48,154.45,7.86781087]
["bitfinex-derivatives","SOLF0:USTF0",1729136644883,3.2375,154.46,154.45,3.27301087]
["bitfinex-derivatives","SOLF0:USTF0",1729136645079,3.2375,154.46,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136645491,3.2375,154.46,154.38,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1729136645788,3.2375,154.46,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136646284,3.2375,154.46,154.43,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1729136647485,3.2378,154.45,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729136647992,8.98,154.46,154.42,12.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729136648291,8.98,154.46,154.43,1.61951963]
["bitfinex-derivatives","SOLF0:USTF0",1729136648491,3.2379,154.45,154.42,12.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729136648688,8.98,154.46,154.43,1.61951963]
["bitfinex-derivatives","SOLF0:USTF0",1729136648891,8.98,154.46,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729136650381,3.2379,154.44,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729136652398,8.98,154.45,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729136653288,3.2383,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729136653789,3.2386,154.41,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729136653987,4.54,154.47,154.39,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136654187,4.54,154.47,154.4,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136654398,3.2381,154.44,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729136661201,3.2382,154.43,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729136661903,8.98,154.44,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729136662104,8.98,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729136663502,3.2383,154.43,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729136664003,3.2383,154.43,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729136664304,3.2384,154.42,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729136664499,8.98,154.44,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729136664803,7.7783,154.43,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729136672016,3.2384,154.42,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729136677715,7.7783,154.43,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729136678721,2.8038,154.47,154.4,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136678923,126.63248118,154.48,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136679127,131.17248118,154.48,154.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136680224,134.40968118,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729136680424,134.40968118,154.48,154.45,6.50855583]
["bitfinex-derivatives","SOLF0:USTF0",1729136680626,134.40968118,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729136681125,134.40968118,154.48,154.45,6.52572025]
["bitfinex-derivatives","SOLF0:USTF0",1729136684032,131.17248118,154.48,154.45,3.28812025]
["bitfinex-derivatives","SOLF0:USTF0",1729136684225,126.63248118,154.48,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136684532,126.63248118,154.48,154.47,12.29197629]
["bitfinex-derivatives","SOLF0:USTF0",1729136686033,126.63248118,154.48,154.47,3.31197629]
["bitfinex-derivatives","SOLF0:USTF0",1729136686233,126.63248118,154.48,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729136686834,126.63248118,154.48,154.46,6.49734259]
["bitfinex-derivatives","SOLF0:USTF0",1729136696039,4.54,154.49,154.47,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729136699035,4.54,154.49,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729136705636,4.54,154.49,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136705843,4.54,154.49,154.47,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729136710748,3.2361,154.53,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729136711045,3.2361,154.53,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136711046,7.7761,154.53,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136711452,4.54,154.53,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136712451,1.4323,154.58,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136712651,4.54,154.57,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136713154,3.2356,154.55,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136714657,4.54,154.56,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136714956,7.7755,154.56,154.53,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1729136715157,4.54,154.57,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136715852,7.7754,154.57,154.53,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729136716455,7.7754,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729136716658,4.54,154.57,154.5,1.61860578]
["bitfinex-derivatives","SOLF0:USTF0",1729136716849,4.54,154.57,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136717152,4.54,154.57,154.5,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729136717153,3.236,154.54,154.5,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729136717550,8.98,154.56,154.5,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729136718557,8.98,154.56,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136718858,3.236,154.54,154.51,12.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729136720854,3.236,154.54,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136721158,3.236,154.54,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729136723258,3.2355,154.56,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136724055,4.54,154.57,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136725453,3.2356,154.56,154.53,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1729136727154,13.52,154.57,154.54,3.31123237]
["bitfinex-derivatives","SOLF0:USTF0",1729136727350,13.52,154.57,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729136727351,8.98,154.56,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729136727551,8.98,154.54,154.49,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729136727754,3.2359,154.54,154.5,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729136727959,8.98,154.55,154.5,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729136728758,3.2362,154.53,154.5,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729136729157,4.54,154.57,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136729360,4.54,154.57,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136729655,4.54,154.57,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136729855,3.2358,154.55,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136732064,3.2358,154.54,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136732859,3.2354,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729136733071,3.2354,154.57,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136733753,3.2348,154.59,154.56,3.23407496]
["bitfinex-derivatives","SOLF0:USTF0",1729136734057,8.98,154.58,154.54,3.31112299]
["bitfinex-derivatives","SOLF0:USTF0",1729136734259,8.98,154.58,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136734667,8.98,154.59,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136734963,8.98,154.59,154.54,12.16069471]
["bitfinex-derivatives","SOLF0:USTF0",1729136736068,3.2353,154.57,154.54,12.16069471]
["bitfinex-derivatives","SOLF0:USTF0",1729136738863,3.2356,154.55,154.54,3.18069471]
["bitfinex-derivatives","SOLF0:USTF0",1729136739059,3.2356,154.55,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136740272,3.2356,154.55,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136740474,3.2356,154.55,154.54,3.2935332]
["bitfinex-derivatives","SOLF0:USTF0",1729136741174,3.2356,154.55,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136742474,7.7755,154.56,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136742773,7.7755,154.56,154.54,12.21980614]
["bitfinex-derivatives","SOLF0:USTF0",1729136748282,3.2352,154.57,154.54,12.21980614]
["bitfinex-derivatives","SOLF0:USTF0",1729136749173,3.2352,154.57,154.54,15.45550614]
["bitfinex-derivatives","SOLF0:USTF0",1729136749679,3.2352,154.57,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729136750379,3.2352,154.57,154.55,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729136751075,4.54,154.59,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136751281,126.53099603,154.61,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136751474,127.37099603,154.61,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136751978,3.2346,154.6,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136755775,3.2346,154.6,154.57,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729136756377,3.2348,154.59,154.57,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729136757780,224.0,154.76,154.58,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729136757985,8.98,154.74,154.59,1.61777606]
["bitfinex-derivatives","SOLF0:USTF0",1729136758178,8.98,154.74,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136758578,10.4032,154.74,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136758775,8.98,154.72,154.67,12.28207092]
["bitfinex-derivatives","SOLF0:USTF0",1729136759183,3.2325,154.7,154.67,3.30207092]
["bitfinex-derivatives","SOLF0:USTF0",1729136759385,3.2325,154.7,154.65,13.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729136759779,2.7505,154.74,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136760086,2.7505,154.74,154.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136760288,11.7305,154.74,154.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136760787,11.7305,154.74,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136761184,5.9823,154.74,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136761995,8.0714,154.76,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136763387,8.0714,154.76,154.71,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729136764090,3.2311,154.77,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136764283,2.8225,154.79,154.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136764482,8.98,154.76,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729136764692,8.98,154.75,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136764890,3.2318,154.74,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136765085,13.82,154.75,154.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729136765290,13.82,154.75,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136765788,3.232,154.73,154.69,12.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729136767791,3.232,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729136767992,3.2321,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729136768194,3.2321,154.72,154.68,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729136777202,8.98,154.72,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729136777399,4.84,154.71,154.66,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729136777903,3.2328,154.69,154.66,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729136784310,3.233,154.68,154.65,7.86053606]
["bitfinex-derivatives","SOLF0:USTF0",1729136784509,3.233,154.68,154.65,16.84053606]
["bitfinex-derivatives","SOLF0:USTF0",1729136784704,13.82,154.71,154.65,13.60703606]
["bitfinex-derivatives","SOLF0:USTF0",1729136785012,13.82,154.71,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729136786112,3.2328,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729136787309,3.2322,154.72,154.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136787510,4.84,154.73,154.65,4.62703606]
["bitfinex-derivatives","SOLF0:USTF0",1729136787511,4.84,154.73,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136788211,1.3945,154.78,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136788416,4.84,154.77,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136789021,3.2313,154.76,154.73,12.14010935]
["bitfinex-derivatives","SOLF0:USTF0",1729136789215,8.0113,154.76,154.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136789418,8.0113,154.76,154.74,3.25422375]
["bitfinex-derivatives","SOLF0:USTF0",1729136790319,3.2315,154.75,154.74,3.25422375]
["bitfinex-derivatives","SOLF0:USTF0",1729136792517,3.2315,154.75,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136792818,3.2317,154.74,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136795920,3.2317,154.74,154.73,3.17610545]
["bitfinex-derivatives","SOLF0:USTF0",1729136796624,3.2317,154.74,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136798522,3.2317,154.74,154.73,3.23753882]
["bitfinex-derivatives","SOLF0:USTF0",1729136798818,3.2317,154.74,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136799422,3.2317,154.74,154.73,3.18742212]
["bitfinex-derivatives","SOLF0:USTF0",1729136800418,3.2317,154.74,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136801421,3.2317,154.74,154.73,3.29885565]
["bitfinex-derivatives","SOLF0:USTF0",1729136801827,3.2317,154.74,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136802325,3.2317,154.74,154.73,3.31372846]
["bitfinex-derivatives","SOLF0:USTF0",1729136802522,3.2317,154.74,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136803325,3.2317,154.74,154.73,3.29250552]
["bitfinex-derivatives","SOLF0:USTF0",1729136803824,3.2317,154.74,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136804423,3.2317,154.74,154.73,3.22266548]
["bitfinex-derivatives","SOLF0:USTF0",1729136805619,3.2317,154.74,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136806226,3.2317,154.74,154.73,3.23624523]
["bitfinex-derivatives","SOLF0:USTF0",1729136807125,3.2317,154.74,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136808933,3.2317,154.74,154.73,3.23171901]
["bitfinex-derivatives","SOLF0:USTF0",1729136811931,3.2317,154.74,154.71,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729136817237,8.98,154.74,154.67,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729136817437,8.98,154.74,154.67,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729136817836,8.98,154.74,154.67,13.6194]
["bitfinex-derivatives","SOLF0:USTF0",1729136819540,3.2325,154.71,154.67,13.6194]
["bitfinex-derivatives","SOLF0:USTF0",1729136820638,13.66,154.72,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136820843,8.98,154.71,154.6,2.99110209]
["bitfinex-derivatives","SOLF0:USTF0",1729136821143,8.98,154.71,154.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136821836,13.66,154.72,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136822544,3.2328,154.69,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136826544,4.68,154.72,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136826747,1.3945,154.78,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136826947,4.68,154.77,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136827148,3.2318,154.74,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136827344,13.66,154.77,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136827345,4.68,154.77,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136827550,13.66,154.77,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136828045,1.3945,154.78,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136828251,4.68,154.77,154.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136828553,4.68,154.77,154.74,3.27912688]
["bitfinex-derivatives","SOLF0:USTF0",1729136828853,3.2314,154.76,154.74,3.27912688]
["bitfinex-derivatives","SOLF0:USTF0",1729136830343,1.3658,154.79,154.74,12.25912688]
["bitfinex-derivatives","SOLF0:USTF0",1729136830548,4.68,154.78,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136830752,8.98,154.8,154.75,12.17538872]
["bitfinex-derivatives","SOLF0:USTF0",1729136830948,4.68,154.79,154.75,12.17538872]
["bitfinex-derivatives","SOLF0:USTF0",1729136831149,4.68,154.79,154.75,3.19538872]
["bitfinex-derivatives","SOLF0:USTF0",1729136831150,3.231,154.78,154.75,3.19538872]
["bitfinex-derivatives","SOLF0:USTF0",1729136831346,13.66,154.79,154.75,3.19538872]
["bitfinex-derivatives","SOLF0:USTF0",1729136832555,3.231,154.78,154.75,3.19538872]
["bitfinex-derivatives","SOLF0:USTF0",1729136835157,3.231,154.78,154.75,15.40688872]
["bitfinex-derivatives","SOLF0:USTF0",1729136836854,4.68,154.79,154.75,12.17538872]
["bitfinex-derivatives","SOLF0:USTF0",1729136837651,3.2308,154.78,154.75,15.40678872]
["bitfinex-derivatives","SOLF0:USTF0",1729136838159,4.68,154.8,154.77,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1729136838555,4.68,154.8,154.78,3.30523075]
["bitfinex-derivatives","SOLF0:USTF0",1729136838753,4.68,154.8,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136838754,3.2308,154.79,154.75,12.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729136838956,3.2308,154.79,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136839454,3.2308,154.79,154.75,12.17823502]
["bitfinex-derivatives","SOLF0:USTF0",1729136840657,3.2308,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729136840862,4.68,154.86,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136841157,4.68,154.85,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136841365,7.9097,154.84,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136841658,4.68,154.84,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136841859,7.9096,154.84,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136842057,16.8896,154.84,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136843553,16.8896,154.84,154.8,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729136847160,3.2301,154.82,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136848061,13.66,154.84,154.76,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729136848260,3.2303,154.81,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136850763,3.2303,154.81,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136850960,1.3663,154.87,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136851164,8.98,154.85,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136851465,8.98,154.85,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136852359,3.2301,154.82,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136857266,13.76,154.86,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136857963,3.23,154.83,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136858163,8.98,154.85,154.79,12.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729136859361,1.3663,154.87,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136859568,4.78,154.86,154.82,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136859872,3.2297,154.84,154.8,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729136860067,4.78,154.85,154.8,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729136860472,3.2298,154.83,154.8,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729136862772,3.2298,154.83,154.8,13.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729136863364,3.2298,154.83,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136868772,8.98,154.84,154.77,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729136868977,4.78,154.85,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136868978,8.98,154.82,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136869270,3.2305,154.8,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136869471,4.78,154.8,154.75,12.17823502]
["bitfinex-derivatives","SOLF0:USTF0",1729136870176,3.2309,154.78,154.75,12.17823502]
["bitfinex-derivatives","SOLF0:USTF0",1729136870373,3.2309,154.78,154.75,3.19823502]
["bitfinex-derivatives","SOLF0:USTF0",1729136870571,3.2309,154.78,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136870772,3.2309,154.78,154.75,12.15455063]
["bitfinex-derivatives","SOLF0:USTF0",1729136871370,3.2309,154.78,154.75,15.38595063]
["bitfinex-derivatives","SOLF0:USTF0",1729136876381,13.76,154.8,154.75,15.38595063]
["bitfinex-derivatives","SOLF0:USTF0",1729136876678,3.2311,154.77,154.75,15.38595063]
["bitfinex-derivatives","SOLF0:USTF0",1729136877271,3.2309,154.78,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136879278,4.78,154.8,154.75,3.17455063]
["bitfinex-derivatives","SOLF0:USTF0",1729136879477,4.78,154.8,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136879782,3.2312,154.76,154.75,3.17960425]
["bitfinex-derivatives","SOLF0:USTF0",1729136879976,3.2312,154.76,154.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136880579,3.2311,154.77,154.74,15.50530411]
["bitfinex-derivatives","SOLF0:USTF0",1729136882583,3.2311,154.77,154.74,12.27370411]
["bitfinex-derivatives","SOLF0:USTF0",1729136882781,3.2311,154.77,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136885086,3.2311,154.77,154.74,3.29370411]
["bitfinex-derivatives","SOLF0:USTF0",1729136885384,3.2311,154.77,154.73,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729136885581,3.2311,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729136885879,3.2311,154.77,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136886890,3.2311,154.77,154.74,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729136887276,3.2317,154.74,154.73,4.6828489]
["bitfinex-derivatives","SOLF0:USTF0",1729136887480,3.2317,154.74,154.73,3.2442489]
["bitfinex-derivatives","SOLF0:USTF0",1729136887683,3.2317,154.74,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136888286,3.2317,154.74,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729136888783,3.232,154.73,154.7,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729136889879,8.98,154.75,154.69,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729136890082,3.2324,154.71,154.69,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729136890588,3.2325,154.71,154.66,13.6513]
["bitfinex-derivatives","SOLF0:USTF0",1729136890782,13.84,154.72,154.66,13.6513]
["bitfinex-derivatives","SOLF0:USTF0",1729136891989,3.2326,154.7,154.66,13.6513]
["bitfinex-derivatives","SOLF0:USTF0",1729136892586,3.2326,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729136892895,3.2326,154.7,154.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136893992,3.2326,154.7,154.66,13.6513]
["bitfinex-derivatives","SOLF0:USTF0",1729136894387,13.84,154.72,154.66,13.6513]
["bitfinex-derivatives","SOLF0:USTF0",1729136895490,3.2326,154.7,154.66,13.6513]
["bitfinex-derivatives","SOLF0:USTF0",1729136895994,3.2324,154.71,154.68,12.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729136897389,17.0721,154.72,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729136899292,17.0721,154.72,154.68,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729136899483,3.2324,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729136900999,8.0921,154.72,154.68,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729136904597,3.2321,154.72,154.68,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729136906786,3.2317,154.74,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136906993,4.86,154.74,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136907299,4.86,154.74,154.66,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729136907300,4.86,154.74,154.69,12.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729136907492,1.3242,154.75,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136907699,4.86,154.74,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136907894,4.86,154.75,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136908095,8.0915,154.75,154.71,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729136908290,8.0915,154.75,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136908693,8.0915,154.75,154.71,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729136911297,13.84,154.75,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729136911595,3.2317,154.74,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729136914602,3.2317,154.74,154.71,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729136920608,4.86,154.75,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136920909,8.0916,154.75,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729136922209,3.2316,154.75,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729136922404,3.2316,154.75,154.73,6.48173706]
["bitfinex-derivatives","SOLF0:USTF0",1729136922604,3.2316,154.75,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136922906,3.2316,154.75,154.72,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1729136924002,3.2313,154.76,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729136924199,3.2313,154.76,154.74,3.23668257]
["bitfinex-derivatives","SOLF0:USTF0",1729136924403,3.2313,154.76,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729136925207,8.0311,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729136925499,8.98,154.78,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136925500,4.8,154.78,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136925704,10.3956,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729136925705,8.0303,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729136926718,8.0303,154.81,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136926916,3.2304,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729136929717,13.78,154.81,154.75,3.16975717]
["bitfinex-derivatives","SOLF0:USTF0",1729136929913,3.2309,154.78,154.75,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729136930117,3.2309,154.78,154.75,15.36743539]
["bitfinex-derivatives","SOLF0:USTF0",1729136935622,8.98,154.8,154.75,12.13613539]
["bitfinex-derivatives","SOLF0:USTF0",1729136935820,8.98,154.8,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729136936720,3.2308,154.78,154.75,15.36753539]
["bitfinex-derivatives","SOLF0:USTF0",1729136940333,3.2308,154.78,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136941721,3.2308,154.78,154.75,6.38753539]
["bitfinex-derivatives","SOLF0:USTF0",1729136941722,3.2305,154.8,154.77,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1729136943824,3.2303,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729136948231,3.2303,154.81,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136948431,129.59958126,154.82,154.79,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729136953333,126.36958126,154.82,154.76,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729136953636,3.2304,154.81,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729136954033,8.98,154.81,154.76,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1729136954233,8.98,154.81,154.76,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729136955033,1.442,154.83,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729136955234,8.98,154.82,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729136956537,3.2305,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729136957834,4.7,154.79,154.75,3.15613539]
["bitfinex-derivatives","SOLF0:USTF0",1729136958038,13.68,154.79,154.73,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729136958235,13.68,154.79,154.73,13.55578852]
["bitfinex-derivatives","SOLF0:USTF0",1729136959142,16.9108,154.79,154.75,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729136959337,7.9308,154.79,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136960542,7.9308,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729136961745,3.231,154.77,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729136961939,13.68,154.79,154.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136963643,3.2309,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729136966046,3.2309,154.78,154.75,12.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729136966443,13.68,154.79,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136966643,16.9107,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729136967246,7.9307,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729136967949,4.7,154.79,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136968147,4.7,154.79,154.76,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729136968349,4.7,154.79,154.76,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1729136968743,12.2105,154.8,154.76,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1729136968943,12.2105,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729136968944,3.2305,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729136974040,3.2308,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729136974243,3.2308,154.79,154.75,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729136975757,3.2308,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729136977254,3.2308,154.79,154.76,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729136978345,3.2306,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729136979049,3.2304,154.81,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136979254,13.68,154.82,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136980048,3.2307,154.79,154.76,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729136982370,3.2304,154.81,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729136982568,13.68,154.82,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729136982968,13.68,154.82,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136983371,3.2305,154.8,154.76,12.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729136988870,3.2305,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729136990374,8.98,154.79,154.73,9.27578852]
["bitfinex-derivatives","SOLF0:USTF0",1729136990578,3.231,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729136990779,3.231,154.78,154.76,1.61616408]
["bitfinex-derivatives","SOLF0:USTF0",1729136991075,3.231,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729136991276,3.231,154.78,154.76,1.61616617]
["bitfinex-derivatives","SOLF0:USTF0",1729136991579,3.231,154.78,154.75,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729136991778,3.231,154.78,154.76,1.61617531]
["bitfinex-derivatives","SOLF0:USTF0",1729136992071,3.231,154.78,154.75,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729136992072,8.98,154.81,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136992278,3.2307,154.79,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729136993171,3.2305,154.8,154.77,12.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729136998278,13.68,154.82,154.73,9.27578852]
["bitfinex-derivatives","SOLF0:USTF0",1729136998477,8.98,154.8,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729136998672,8.98,154.8,154.76,1.61616116]
["bitfinex-derivatives","SOLF0:USTF0",1729136998867,3.2308,154.79,154.77,1.61616116]
["bitfinex-derivatives","SOLF0:USTF0",1729136999079,3.2308,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729136999280,3.2308,154.79,154.77,1.61616584]
["bitfinex-derivatives","SOLF0:USTF0",1729136999578,3.2308,154.79,154.76,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729136999773,4.7,154.82,154.77,1.6161633]
["bitfinex-derivatives","SOLF0:USTF0",1729136999982,3.2305,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729137000280,3.2305,154.8,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137000281,13.68,154.82,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137000974,3.2303,154.81,154.77,1.61616315]
["bitfinex-derivatives","SOLF0:USTF0",1729137001278,13.68,154.82,154.76,12.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729137001581,4.7,154.82,154.77,10.59616315]
["bitfinex-derivatives","SOLF0:USTF0",1729137001878,8.98,154.81,154.73,9.27578852]
["bitfinex-derivatives","SOLF0:USTF0",1729137002177,8.98,154.8,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137002579,3.231,154.78,154.76,1.61618274]
["bitfinex-derivatives","SOLF0:USTF0",1729137002776,3.231,154.78,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137002981,3.231,154.78,154.76,1.61619288]
["bitfinex-derivatives","SOLF0:USTF0",1729137003175,3.231,154.77,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137003377,8.98,154.77,154.73,4.57578852]
["bitfinex-derivatives","SOLF0:USTF0",1729137003685,8.98,154.76,154.74,1.61647182]
["bitfinex-derivatives","SOLF0:USTF0",1729137003872,3.2316,154.75,154.73,4.57578852]
["bitfinex-derivatives","SOLF0:USTF0",1729137004073,8.98,154.76,154.74,1.61648164]
["bitfinex-derivatives","SOLF0:USTF0",1729137004273,8.98,154.76,154.73,4.57578852]
["bitfinex-derivatives","SOLF0:USTF0",1729137004484,3.2315,154.75,154.73,4.57578852]
["bitfinex-derivatives","SOLF0:USTF0",1729137004878,8.98,154.76,154.73,4.57578852]
["bitfinex-derivatives","SOLF0:USTF0",1729137005182,8.98,154.76,154.68,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729137005183,4.6,154.75,154.68,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729137005379,4.6,154.74,154.69,10.59675796]
["bitfinex-derivatives","SOLF0:USTF0",1729137005579,3.2312,154.77,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137005780,1.443,154.82,154.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137005781,4.6,154.78,154.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137005981,13.58,154.78,154.73,12.14000626]
["bitfinex-derivatives","SOLF0:USTF0",1729137007183,4.6,154.78,154.73,12.14000626]
["bitfinex-derivatives","SOLF0:USTF0",1729137007382,3.2313,154.76,154.73,15.37180626]
["bitfinex-derivatives","SOLF0:USTF0",1729137007583,4.6,154.78,154.73,12.14000626]
["bitfinex-derivatives","SOLF0:USTF0",1729137008581,4.6,154.78,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729137008781,4.6,154.78,154.73,12.14000626]
["bitfinex-derivatives","SOLF0:USTF0",1729137008782,4.6,154.78,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137009583,4.6,154.78,154.75,3.29207983]
["bitfinex-derivatives","SOLF0:USTF0",1729137009790,4.6,154.78,154.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729137010086,4.6,154.78,154.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137010282,4.6,154.78,154.73,12.13718227]
["bitfinex-derivatives","SOLF0:USTF0",1729137010484,3.2313,154.76,154.73,15.36898227]
["bitfinex-derivatives","SOLF0:USTF0",1729137012786,4.6,154.78,154.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137013184,7.831,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729137013590,4.6,154.78,154.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137014384,3.2311,154.77,154.74,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729137015679,4.6,154.78,154.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137015886,3.2307,154.79,154.76,12.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729137016092,1.443,154.82,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137016292,4.6,154.81,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137017390,3.2305,154.8,154.77,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1729137022094,7.8302,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729137022299,4.6,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729137022505,4.6,154.82,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137022795,3.2304,154.81,154.77,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1729137026601,3.2304,154.8,154.77,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1729137038012,8.98,154.79,154.74,4.65906324]
["bitfinex-derivatives","SOLF0:USTF0",1729137038222,4.58,154.81,154.74,3.29736324]
["bitfinex-derivatives","SOLF0:USTF0",1729137038223,8.98,154.77,154.74,3.29736324]
["bitfinex-derivatives","SOLF0:USTF0",1729137038508,8.98,154.75,154.69,12.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729137038713,13.56,154.75,154.7,1.6166382]
["bitfinex-derivatives","SOLF0:USTF0",1729137038916,13.56,154.75,154.71,1.6166382]
["bitfinex-derivatives","SOLF0:USTF0",1729137039108,13.56,154.75,154.69,12.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729137039109,3.232,154.73,154.69,12.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729137039311,3.232,154.73,154.7,1.61669576]
["bitfinex-derivatives","SOLF0:USTF0",1729137039608,3.232,154.73,154.69,12.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729137039815,3.2317,154.74,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137040008,3.2317,154.74,154.73,3.19615213]
["bitfinex-derivatives","SOLF0:USTF0",1729137040616,3.2317,154.74,154.71,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729137042320,3.2317,154.74,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137042523,3.2317,154.74,154.73,3.20100213]
["bitfinex-derivatives","SOLF0:USTF0",1729137042819,4.58,154.75,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729137043119,3.2311,154.77,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729137043315,3.2311,154.77,154.73,15.49159551]
["bitfinex-derivatives","SOLF0:USTF0",1729137044013,3.2313,154.76,154.73,15.49159551]
["bitfinex-derivatives","SOLF0:USTF0",1729137058134,3.2316,154.75,154.73,3.27989551]
["bitfinex-derivatives","SOLF0:USTF0",1729137058424,3.2316,154.75,154.72,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729137067326,13.56,154.78,154.73,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729137067327,3.2313,154.76,154.73,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729137067525,3.2313,154.76,154.73,15.36476438]
["bitfinex-derivatives","SOLF0:USTF0",1729137067939,3.2313,154.76,154.73,6.38476438]
["bitfinex-derivatives","SOLF0:USTF0",1729137068243,3.2313,154.76,154.73,15.36476438]
["bitfinex-derivatives","SOLF0:USTF0",1729137069945,4.56,154.78,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729137070147,3.2311,154.77,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729137071047,3.2313,154.76,154.73,6.38496438]
["bitfinex-derivatives","SOLF0:USTF0",1729137071247,8.98,154.78,154.73,3.15306438]
["bitfinex-derivatives","SOLF0:USTF0",1729137071544,8.98,154.78,154.72,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729137071736,3.2311,154.77,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729137071940,8.98,154.78,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729137071941,8.98,154.78,154.74,3.22839136]
["bitfinex-derivatives","SOLF0:USTF0",1729137072135,8.98,154.78,154.72,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729137072338,3.2312,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729137072545,3.2312,154.77,154.74,6.51689071]
["bitfinex-derivatives","SOLF0:USTF0",1729137072842,3.2312,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729137073349,3.2312,154.77,154.74,6.40115226]
["bitfinex-derivatives","SOLF0:USTF0",1729137074444,3.2312,154.77,154.74,15.38115226]
["bitfinex-derivatives","SOLF0:USTF0",1729137075144,13.54,154.79,154.74,3.16955226]
["bitfinex-derivatives","SOLF0:USTF0",1729137075348,3.2315,154.75,154.72,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729137075940,8.98,154.77,154.72,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729137075941,8.98,154.77,154.72,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729137076247,4.56,154.79,154.72,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729137076248,3.2318,154.74,154.72,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729137083950,3.2319,154.73,154.72,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729137085455,8.98,154.76,154.72,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729137085655,3.2318,154.74,154.72,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729137086252,3.2316,154.75,154.72,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729137087663,3.2312,154.77,154.74,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729137087957,3.2312,154.77,154.74,15.3720811]
["bitfinex-derivatives","SOLF0:USTF0",1729137088759,3.2312,154.77,154.74,12.1403811]
["bitfinex-derivatives","SOLF0:USTF0",1729137089652,3.2312,154.76,154.74,12.1403811]
["bitfinex-derivatives","SOLF0:USTF0",1729137095161,1.4272,154.81,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137095358,1.4272,154.81,154.74,3.1603811]
["bitfinex-derivatives","SOLF0:USTF0",1729137095359,4.56,154.8,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137095954,7.7905,154.8,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137097665,3.2305,154.8,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137100572,8.98,154.79,154.74,3.1603811]
["bitfinex-derivatives","SOLF0:USTF0",1729137100866,8.98,154.77,154.72,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729137101163,3.2316,154.75,154.72,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729137101365,8.98,154.75,154.73,3.18069159]
["bitfinex-derivatives","SOLF0:USTF0",1729137101570,8.98,154.75,154.72,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729137101966,8.98,154.75,154.73,3.22173902]
["bitfinex-derivatives","SOLF0:USTF0",1729137102163,3.2315,154.75,154.73,3.22173902]
["bitfinex-derivatives","SOLF0:USTF0",1729137102367,4.56,154.76,154.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137102663,4.56,154.76,154.74,3.16744005]
["bitfinex-derivatives","SOLF0:USTF0",1729137102863,7.7914,154.76,154.74,3.16744005]
["bitfinex-derivatives","SOLF0:USTF0",1729137104563,3.2314,154.76,154.74,3.16744005]
["bitfinex-derivatives","SOLF0:USTF0",1729137106070,3.2312,154.77,154.74,3.16744005]
["bitfinex-derivatives","SOLF0:USTF0",1729137106369,13.54,154.78,154.74,3.16744005]
["bitfinex-derivatives","SOLF0:USTF0",1729137107165,3.2314,154.76,154.73,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729137107470,3.2314,154.76,154.73,15.41659106]
["bitfinex-derivatives","SOLF0:USTF0",1729137108865,13.54,154.78,154.73,3.20479106]
["bitfinex-derivatives","SOLF0:USTF0",1729137109166,3.2317,154.74,154.72,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729137109371,3.2317,154.74,154.73,1.61654188]
["bitfinex-derivatives","SOLF0:USTF0",1729137109665,3.2317,154.74,154.73,4.84945932]
["bitfinex-derivatives","SOLF0:USTF0",1729137110470,13.54,154.78,154.73,4.84945932]
["bitfinex-derivatives","SOLF0:USTF0",1729137110670,3.2315,154.75,154.73,3.23291744]
["bitfinex-derivatives","SOLF0:USTF0",1729137110871,3.2315,154.75,154.72,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729137111667,3.2315,154.75,154.73,1.6165422]
["bitfinex-derivatives","SOLF0:USTF0",1729137111970,3.2315,154.75,154.73,3.26998409]
["bitfinex-derivatives","SOLF0:USTF0",1729137112267,3.2315,154.75,154.72,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729137112471,3.2315,154.75,154.73,1.6165422]
["bitfinex-derivatives","SOLF0:USTF0",1729137112667,3.2315,154.75,154.73,3.16329092]
["bitfinex-derivatives","SOLF0:USTF0",1729137112971,3.2315,154.75,154.72,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729137113173,3.2315,154.75,154.73,1.61654074]
["bitfinex-derivatives","SOLF0:USTF0",1729137113365,3.2315,154.75,154.73,3.30457143]
["bitfinex-derivatives","SOLF0:USTF0",1729137113670,3.2315,154.75,154.72,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729137113873,3.2315,154.75,154.73,1.6165422]
["bitfinex-derivatives","SOLF0:USTF0",1729137114172,3.2315,154.75,154.73,3.16556089]
["bitfinex-derivatives","SOLF0:USTF0",1729137114373,3.2315,154.75,154.72,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729137114571,3.2315,154.75,154.73,1.6165422]
["bitfinex-derivatives","SOLF0:USTF0",1729137114872,3.2315,154.75,154.73,3.21275982]
["bitfinex-derivatives","SOLF0:USTF0",1729137115067,3.2315,154.75,154.72,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729137115263,3.2315,154.75,154.73,1.6165422]
["bitfinex-derivatives","SOLF0:USTF0",1729137115468,3.2315,154.75,154.73,3.2722434]
["bitfinex-derivatives","SOLF0:USTF0",1729137115668,3.2315,154.75,154.72,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729137115868,3.2315,154.75,154.73,1.61654223]
["bitfinex-derivatives","SOLF0:USTF0",1729137116069,3.2315,154.75,154.73,3.26577779]
["bitfinex-derivatives","SOLF0:USTF0",1729137116270,3.2315,154.75,154.72,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729137116474,3.2315,154.75,154.73,1.61654223]
["bitfinex-derivatives","SOLF0:USTF0",1729137116671,3.2315,154.75,154.73,3.2267749]
["bitfinex-derivatives","SOLF0:USTF0",1729137116871,3.2315,154.75,154.72,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729137117073,3.2315,154.75,154.73,1.61654224]
["bitfinex-derivatives","SOLF0:USTF0",1729137117276,3.2315,154.75,154.73,3.22515844]
["bitfinex-derivatives","SOLF0:USTF0",1729137117465,3.2315,154.75,154.72,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729137117666,3.2315,154.75,154.73,1.61654224]
["bitfinex-derivatives","SOLF0:USTF0",1729137117871,3.2315,154.75,154.73,3.25684103]
["bitfinex-derivatives","SOLF0:USTF0",1729137118070,3.2315,154.75,154.72,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729137118275,3.2315,154.75,154.73,1.61654176]
["bitfinex-derivatives","SOLF0:USTF0",1729137118574,3.2315,154.75,154.73,3.17246189]
["bitfinex-derivatives","SOLF0:USTF0",1729137118775,3.2315,154.75,154.72,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729137118979,3.2315,154.75,154.73,1.61652575]
["bitfinex-derivatives","SOLF0:USTF0",1729137119177,3.2315,154.75,154.73,3.2736522]
["bitfinex-derivatives","SOLF0:USTF0",1729137119371,3.2315,154.75,154.72,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729137119572,3.2315,154.75,154.73,1.61652521]
["bitfinex-derivatives","SOLF0:USTF0",1729137119875,7.7909,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729137120070,4.56,154.8,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137120974,3.2308,154.79,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137121682,3.2308,154.79,154.76,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729137121974,13.54,154.8,154.75,3.17331962]
["bitfinex-derivatives","SOLF0:USTF0",1729137122172,3.2312,154.76,154.75,3.17331962]
["bitfinex-derivatives","SOLF0:USTF0",1729137122369,3.2312,154.76,154.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137122876,3.2312,154.76,154.73,15.46131378]
["bitfinex-derivatives","SOLF0:USTF0",1729137125575,8.98,154.76,154.73,3.24961378]
["bitfinex-derivatives","SOLF0:USTF0",1729137125779,8.98,154.76,154.72,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729137125971,8.98,154.76,154.73,1.61654046]
["bitfinex-derivatives","SOLF0:USTF0",1729137126175,3.2317,154.74,154.72,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729137126481,3.2317,154.74,154.73,1.61654046]
["bitfinex-derivatives","SOLF0:USTF0",1729137126677,3.2317,154.74,154.73,4.86001291]
["bitfinex-derivatives","SOLF0:USTF0",1729137129886,3.2317,154.74,154.73,3.24347245]
["bitfinex-derivatives","SOLF0:USTF0",1729137130083,3.2317,154.74,154.72,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729137130288,3.2317,154.74,154.72,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729137131991,3.2315,154.75,154.72,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729137132388,3.2312,154.77,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729137132589,7.7912,154.77,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137132887,4.56,154.77,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137133288,4.56,154.77,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729137135187,7.791,154.77,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729137135389,4.56,154.81,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137135595,1.3917,154.83,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137135788,7.7901,154.82,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137137086,3.2302,154.81,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137137293,3.2302,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729137137592,8.98,154.81,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137137793,3.2308,154.79,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137137988,3.2308,154.79,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137138493,3.2306,154.8,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137144495,3.2306,154.79,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137145690,4.56,154.82,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137145895,3.2301,154.82,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137146092,3.2301,154.82,154.74,88.4460401]
["bitfinex-derivatives","SOLF0:USTF0",1729137146093,78.78,154.86,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137146294,4.56,154.84,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137146491,7.7896,154.84,154.81,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729137146901,7.7896,154.84,154.81,15.47934694]
["bitfinex-derivatives","SOLF0:USTF0",1729137147297,7.7896,154.84,154.81,12.24924694]
["bitfinex-derivatives","SOLF0:USTF0",1729137147504,3.2299,154.83,154.81,3.26924694]
["bitfinex-derivatives","SOLF0:USTF0",1729137147706,3.2299,154.83,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137148400,3.2301,154.82,154.78,12.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729137150300,3.2301,154.82,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137150698,3.2301,154.82,154.79,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729137153694,4.56,154.84,154.77,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729137153893,3.2305,154.8,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137154706,4.56,154.84,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137154905,3.2301,154.82,154.79,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729137155412,4.56,154.84,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137155611,3.2303,154.81,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137156306,4.56,154.84,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137156511,3.2304,154.81,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137158208,3.2302,154.82,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137158416,3.2302,154.82,154.81,3.24018008]
["bitfinex-derivatives","SOLF0:USTF0",1729137158914,4.56,154.84,154.81,3.24018008]
["bitfinex-derivatives","SOLF0:USTF0",1729137159620,7.7898,154.84,154.81,3.24018008]
["bitfinex-derivatives","SOLF0:USTF0",1729137159818,69.8,154.86,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137160020,4.56,154.85,154.81,15.45512726]
["bitfinex-derivatives","SOLF0:USTF0",1729137160216,3.2297,154.84,154.81,15.45512726]
["bitfinex-derivatives","SOLF0:USTF0",1729137164214,4.56,154.85,154.81,3.24502726]
["bitfinex-derivatives","SOLF0:USTF0",1729137164418,3.23,154.82,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137165027,3.23,154.82,154.79,12.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729137165227,13.54,154.85,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137166430,3.2301,154.82,154.79,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729137167633,13.54,154.85,154.79,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729137167826,13.54,154.85,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729137168123,13.54,154.85,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137168626,3.2301,154.82,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137169333,3.2301,154.82,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137169518,3.2301,154.82,154.81,3.27680693]
["bitfinex-derivatives","SOLF0:USTF0",1729137169915,3.2299,154.83,154.81,3.27680693]
["bitfinex-derivatives","SOLF0:USTF0",1729137171524,3.2297,154.84,154.81,3.27680693]
["bitfinex-derivatives","SOLF0:USTF0",1729137172225,3.2297,154.84,154.81,6.50690693]
["bitfinex-derivatives","SOLF0:USTF0",1729137180138,3.2297,154.84,154.81,3.27680693]
["bitfinex-derivatives","SOLF0:USTF0",1729137180339,3.2297,154.84,154.8,12.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729137181735,1.3822,154.87,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137181939,4.56,154.86,154.81,12.14500581]
["bitfinex-derivatives","SOLF0:USTF0",1729137182734,3.2295,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729137182935,3.2295,154.85,154.81,12.14500581]
["bitfinex-derivatives","SOLF0:USTF0",1729137183634,3.2295,154.85,154.81,15.37510581]
["bitfinex-derivatives","SOLF0:USTF0",1729137184735,3.23,154.82,154.81,3.16500581]
["bitfinex-derivatives","SOLF0:USTF0",1729137184933,3.23,154.82,154.79,12.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729137185237,3.2303,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729137185430,3.2303,154.81,154.78,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729137186833,4.56,154.82,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137187039,4.56,154.82,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137187436,3.2302,154.81,154.79,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729137188635,4.56,154.82,154.79,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729137188832,7.7901,154.82,154.79,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729137189737,4.56,154.82,154.79,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729137189943,3.2302,154.81,154.79,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729137200653,3.2302,154.81,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137205254,4.56,154.84,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137205462,3.2299,154.83,154.8,12.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729137208863,4.56,154.84,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137209063,13.54,154.84,154.79,12.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729137209262,13.54,154.84,154.77,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729137209263,8.98,154.83,154.77,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1729137209464,8.98,154.83,154.78,1.61602257]
["bitfinex-derivatives","SOLF0:USTF0",1729137209665,3.2304,154.81,154.77,13.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729137209863,3.2304,154.81,154.78,1.61603039]
["bitfinex-derivatives","SOLF0:USTF0",1729137210160,3.2304,154.81,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729137211464,8.98,154.83,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729137211665,3.2304,154.8,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729137214369,3.2304,154.8,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137217461,3.2304,154.8,154.79,10.59603178]
["bitfinex-derivatives","SOLF0:USTF0",1729137219367,3.2304,154.8,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137219868,3.2307,154.79,154.77,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1729137220061,3.2307,154.79,154.78,1.61605133]
["bitfinex-derivatives","SOLF0:USTF0",1729137222670,3.2307,154.79,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137222671,3.2309,154.78,154.76,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729137222868,3.2309,154.78,154.77,1.61619239]
["bitfinex-derivatives","SOLF0:USTF0",1729137223462,13.54,154.8,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137223660,3.231,154.77,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137223867,8.98,154.79,154.74,88.44216089]
["bitfinex-derivatives","SOLF0:USTF0",1729137224069,8.98,154.79,154.75,1.61635998]
["bitfinex-derivatives","SOLF0:USTF0",1729137224270,8.98,154.79,154.74,88.44216089]
["bitfinex-derivatives","SOLF0:USTF0",1729137224465,8.98,154.79,154.75,1.61638772]
["bitfinex-derivatives","SOLF0:USTF0",1729137224670,8.98,154.79,154.74,88.44216089]
["bitfinex-derivatives","SOLF0:USTF0",1729137224871,8.98,154.79,154.75,1.61639038]
["bitfinex-derivatives","SOLF0:USTF0",1729137225074,3.2312,154.77,154.74,88.44216089]
["bitfinex-derivatives","SOLF0:USTF0",1729137226474,3.2312,154.77,154.74,91.67386089]
["bitfinex-derivatives","SOLF0:USTF0",1729137229577,3.2312,154.77,154.73,3.17561324]
["bitfinex-derivatives","SOLF0:USTF0",1729137229578,8.98,154.77,154.73,3.17561324]
["bitfinex-derivatives","SOLF0:USTF0",1729137229772,8.98,154.77,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137230070,3.2316,154.75,154.72,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729137231077,3.2316,154.75,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729137231369,3.2317,154.74,154.73,3.24930686]
["bitfinex-derivatives","SOLF0:USTF0",1729137231567,3.2317,154.74,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137231774,4.56,154.76,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137231977,3.2316,154.75,154.72,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729137232868,7.7914,154.76,154.73,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729137233067,7.7914,154.76,154.73,15.38135863]
["bitfinex-derivatives","SOLF0:USTF0",1729137235775,4.56,154.76,154.73,3.16955863]
["bitfinex-derivatives","SOLF0:USTF0",1729137235968,3.2317,154.74,154.69,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729137236174,8.98,154.75,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137236672,3.2319,154.73,154.7,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729137236874,3.2319,154.73,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137237684,8.98,154.75,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137238279,3.232,154.73,154.7,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729137238875,3.232,154.73,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729137239579,8.98,154.75,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729137239777,3.2318,154.74,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729137240176,8.98,154.75,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137240369,12.2116,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729137240572,8.98,154.75,154.73,3.17028544]
["bitfinex-derivatives","SOLF0:USTF0",1729137240768,8.98,154.75,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137241379,3.2317,154.74,154.71,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729137245381,3.232,154.73,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729137247387,3.2323,154.71,154.69,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729137247987,3.2323,154.71,154.69,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1729137248677,3.2321,154.72,154.69,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1729137248983,3.2321,154.72,154.69,13.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729137252180,3.2329,154.69,154.65,12.20893606]
["bitfinex-derivatives","SOLF0:USTF0",1729137252894,3.2329,154.69,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729137253586,3.2329,154.69,154.67,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729137257483,3.2325,154.71,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729137258284,3.2325,154.71,154.69,6.54180009]
["bitfinex-derivatives","SOLF0:USTF0",1729137259887,7.7922,154.72,154.69,6.54180009]
["bitfinex-derivatives","SOLF0:USTF0",1729137262387,3.2322,154.72,154.69,6.54180009]
["bitfinex-derivatives","SOLF0:USTF0",1729137263885,4.56,154.73,154.69,12.28910009]
["bitfinex-derivatives","SOLF0:USTF0",1729137264081,8.98,154.72,154.64,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729137264284,8.98,154.7,154.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137264487,3.2328,154.69,154.66,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729137264892,3.2328,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729137265088,3.2328,154.69,154.66,6.4860309]
["bitfinex-derivatives","SOLF0:USTF0",1729137270493,7.7928,154.69,154.66,6.4860309]
["bitfinex-derivatives","SOLF0:USTF0",1729137272503,3.233,154.68,154.66,3.2528309]
["bitfinex-derivatives","SOLF0:USTF0",1729137272799,3.233,154.68,154.65,12.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729137272991,4.56,154.69,154.65,12.17968274]
["bitfinex-derivatives","SOLF0:USTF0",1729137273192,7.7927,154.69,154.66,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729137273392,4.56,154.69,154.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137273792,4.56,154.69,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729137273995,4.56,154.69,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137275496,4.56,154.69,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729137289817,8.98,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729137290324,12.2124,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729137291921,12.2124,154.71,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729137292121,3.2324,154.71,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729137294915,93.13186989,154.79,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137295121,8.98,154.76,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137295620,3.2317,154.74,154.71,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729137295928,3.2317,154.74,154.71,15.45554124]
["bitfinex-derivatives","SOLF0:USTF0",1729137298222,8.98,154.75,154.71,3.24334124]
["bitfinex-derivatives","SOLF0:USTF0",1729137298424,3.232,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729137298725,8.98,154.75,154.7,3.29249964]
["bitfinex-derivatives","SOLF0:USTF0",1729137299024,8.98,154.75,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137299335,3.2318,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729137301729,3.2322,154.72,154.69,6.41883354]
["bitfinex-derivatives","SOLF0:USTF0",1729137302025,8.98,154.73,154.65,88.49460312]
["bitfinex-derivatives","SOLF0:USTF0",1729137302324,3.2327,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729137302929,3.2327,154.7,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729137305923,8.98,154.71,154.65,3.2585555]
["bitfinex-derivatives","SOLF0:USTF0",1729137306123,8.98,154.7,154.64,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729137306326,13.54,154.7,154.64,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729137306523,13.54,154.7,154.64,6.16978221]
["bitfinex-derivatives","SOLF0:USTF0",1729137306730,13.54,154.7,154.64,4.71888221]
["bitfinex-derivatives","SOLF0:USTF0",1729137307223,3.2332,154.67,154.64,7.95258221]
["bitfinex-derivatives","SOLF0:USTF0",1729137307933,3.2331,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729137313131,96.74246989,154.79,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137313332,96.74246989,154.79,154.64,4.71888221]
["bitfinex-derivatives","SOLF0:USTF0",1729137313333,8.98,154.74,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137313835,4.56,154.73,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137314429,2.8606,154.77,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137314644,4.56,154.76,154.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137314837,4.56,154.76,154.74,3.17793317]
["bitfinex-derivatives","SOLF0:USTF0",1729137316441,7.7914,154.76,154.74,3.17793317]
["bitfinex-derivatives","SOLF0:USTF0",1729137316733,4.56,154.76,154.74,3.17793317]
["bitfinex-derivatives","SOLF0:USTF0",1729137316943,3.2309,154.78,154.74,3.17793317]
["bitfinex-derivatives","SOLF0:USTF0",1729137317128,4.56,154.78,154.75,12.17788537]
["bitfinex-derivatives","SOLF0:USTF0",1729137317329,4.56,154.78,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137317935,4.56,154.78,154.75,12.2399614]
["bitfinex-derivatives","SOLF0:USTF0",1729137318439,4.56,154.78,154.75,3.2599614]
["bitfinex-derivatives","SOLF0:USTF0",1729137318737,13.54,154.78,154.73,12.15266698]
["bitfinex-derivatives","SOLF0:USTF0",1729137319130,3.2314,154.76,154.73,12.15266698]
["bitfinex-derivatives","SOLF0:USTF0",1729137323543,3.2314,154.76,154.73,15.38446698]
["bitfinex-derivatives","SOLF0:USTF0",1729137323842,13.54,154.78,154.73,3.17266698]
["bitfinex-derivatives","SOLF0:USTF0",1729137324045,3.2313,154.76,154.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137324239,3.2313,154.76,154.73,12.14579812]
["bitfinex-derivatives","SOLF0:USTF0",1729137331442,3.2313,154.76,154.73,15.37759812]
["bitfinex-derivatives","SOLF0:USTF0",1729137334747,4.56,154.78,154.75,12.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729137335546,7.791,154.78,154.76,3.19735894]
["bitfinex-derivatives","SOLF0:USTF0",1729137336453,4.56,154.78,154.76,3.19735894]
["bitfinex-derivatives","SOLF0:USTF0",1729137336753,3.231,154.77,154.76,3.19735894]
["bitfinex-derivatives","SOLF0:USTF0",1729137336954,3.231,154.77,154.74,13.6254]
["bitfinex-derivatives","SOLF0:USTF0",1729137337452,3.231,154.77,154.74,16.85767086]
["bitfinex-derivatives","SOLF0:USTF0",1729137352268,3.2312,154.77,154.74,16.85767086]
["bitfinex-derivatives","SOLF0:USTF0",1729137352466,13.52,154.78,154.74,4.64607086]
["bitfinex-derivatives","SOLF0:USTF0",1729137354971,13.52,154.78,154.74,3.23227086]
["bitfinex-derivatives","SOLF0:USTF0",1729137354972,8.98,154.77,154.74,3.23227086]
["bitfinex-derivatives","SOLF0:USTF0",1729137355178,3.2319,154.73,154.7,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729137355574,3.2319,154.73,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137355769,3.2319,154.73,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729137355971,3.2319,154.73,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137356174,3.2319,154.73,154.72,12.20342707]
["bitfinex-derivatives","SOLF0:USTF0",1729137356578,3.2317,154.74,154.72,12.20342707]
["bitfinex-derivatives","SOLF0:USTF0",1729137363886,3.2314,154.76,154.73,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729137364088,13.52,154.78,154.73,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729137364284,4.54,154.78,154.73,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729137364686,3.2314,154.76,154.73,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729137366282,4.54,154.78,154.72,3.22342707]
["bitfinex-derivatives","SOLF0:USTF0",1729137366478,3.2316,154.75,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729137366684,3.2316,154.75,154.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137367083,4.54,154.78,154.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137367381,3.2314,154.76,154.73,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729137372994,8.98,154.77,154.72,3.21190348]
["bitfinex-derivatives","SOLF0:USTF0",1729137373186,8.98,154.74,154.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1729137373385,13.52,154.74,154.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1729137373586,3.2324,154.71,154.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1729137376787,3.2325,154.7,154.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1729137378596,3.2325,154.7,154.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137378791,3.2325,154.7,154.67,100.69341893]
["bitfinex-derivatives","SOLF0:USTF0",1729137381390,3.2325,154.7,154.67,91.71341893]
["bitfinex-derivatives","SOLF0:USTF0",1729137381595,3.2325,154.7,154.67,100.69341893]
["bitfinex-derivatives","SOLF0:USTF0",1729137382494,3.2329,154.68,154.67,88.48041893]
["bitfinex-derivatives","SOLF0:USTF0",1729137384397,4.54,154.7,154.67,88.48041893]
["bitfinex-derivatives","SOLF0:USTF0",1729137384901,7.7725,154.7,154.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137386697,4.54,154.7,154.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137386902,3.2322,154.72,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729137387202,13.52,154.73,154.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137387404,3.2323,154.71,154.68,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729137387704,13.52,154.73,154.68,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729137388305,3.2322,154.72,154.68,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729137389801,13.52,154.73,154.68,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729137390000,3.2323,154.71,154.68,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729137391094,3.2323,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729137401708,3.2321,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729137403913,2.8389,154.76,154.67,88.48041893]
["bitfinex-derivatives","SOLF0:USTF0",1729137403914,3.2318,154.74,154.71,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729137405716,4.54,154.75,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137406012,7.7715,154.75,154.72,15.51699621]
["bitfinex-derivatives","SOLF0:USTF0",1729137414520,7.7715,154.75,154.72,6.53699621]
["bitfinex-derivatives","SOLF0:USTF0",1729137417231,4.54,154.75,154.72,6.53699621]
["bitfinex-derivatives","SOLF0:USTF0",1729137417529,3.2317,154.74,154.72,6.53699621]
["bitfinex-derivatives","SOLF0:USTF0",1729137423928,3.2317,154.74,154.72,3.30489621]
["bitfinex-derivatives","SOLF0:USTF0",1729137424130,3.2319,154.73,154.7,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729137424634,3.2319,154.73,154.7,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729137428234,3.2319,154.73,154.7,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729137428428,3.2319,154.73,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729137428636,3.2319,154.73,154.72,3.25090865]
["bitfinex-derivatives","SOLF0:USTF0",1729137433231,3.2319,154.73,154.71,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729137434336,3.2317,154.74,154.72,3.23247992]
["bitfinex-derivatives","SOLF0:USTF0",1729137435440,3.2317,154.74,154.71,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729137435640,4.54,154.75,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729137435837,3.2319,154.73,154.7,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1729137436035,3.2319,154.73,154.7,13.5903]
["bitfinex-derivatives","SOLF0:USTF0",1729137436241,3.2319,154.73,154.7,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1729137436535,4.54,154.75,154.7,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1729137436741,3.2318,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729137436935,13.52,154.75,154.7,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729137437938,3.2321,154.73,154.7,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729137438842,3.2321,154.73,154.7,13.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729137441446,7.7715,154.75,154.71,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729137441742,7.7715,154.75,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137442548,7.7715,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729137442845,7.7715,154.75,154.73,3.20176829]
["bitfinex-derivatives","SOLF0:USTF0",1729137463359,3.2315,154.75,154.73,3.20176829]
["bitfinex-derivatives","SOLF0:USTF0",1729137468271,3.2315,154.75,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729137468572,3.2315,154.75,154.73,6.5148166]
["bitfinex-derivatives","SOLF0:USTF0",1729137473681,7.7713,154.76,154.73,6.5148166]
["bitfinex-derivatives","SOLF0:USTF0",1729137478882,3.2313,154.76,154.73,6.5148166]
["bitfinex-derivatives","SOLF0:USTF0",1729137479084,7.7713,154.76,154.73,6.5148166]
["bitfinex-derivatives","SOLF0:USTF0",1729137483383,7.7713,154.76,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729137483588,3.2315,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729137484084,3.2315,154.75,154.72,6.44034727]
["bitfinex-derivatives","SOLF0:USTF0",1729137484486,3.2319,154.73,154.72,3.20834727]
["bitfinex-derivatives","SOLF0:USTF0",1729137484780,3.2319,154.73,154.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729137484781,8.98,154.73,154.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729137485090,12.2124,154.71,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729137485280,4.54,154.7,154.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729137485585,4.54,154.7,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137485985,4.54,154.7,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729137486182,4.54,154.73,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137486388,4.54,154.73,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137487484,4.54,154.73,154.71,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729137488684,4.54,154.73,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729137492892,8.98,154.72,154.66,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729137493092,8.98,154.7,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729137493492,12.2126,154.7,154.66,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729137493689,12.2126,154.7,154.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729137494396,12.2126,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729137508810,3.2326,154.7,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729137509210,3.2324,154.71,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729137509503,8.98,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729137509702,12.2122,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729137523718,3.2325,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729137524109,8.98,154.72,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137524310,3.2325,154.71,154.67,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1729137524910,3.2325,154.71,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729137525307,8.98,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729137525505,12.2125,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729137526518,12.2125,154.7,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729137528619,4.54,154.73,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137528820,13.52,154.73,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137529125,3.2324,154.71,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137530522,3.2324,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729137533021,13.52,154.73,154.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729137533022,8.98,154.72,154.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729137533325,3.2327,154.69,154.66,13.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729137536118,12.2122,154.72,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729137536315,8.98,154.72,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729137536724,3.2325,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729137538224,3.2323,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729137540420,7.7723,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729137541022,7.7723,154.71,154.68,12.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729137541220,3.2319,154.73,154.7,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729137541418,3.2319,154.73,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137541419,4.54,154.73,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137541724,4.54,154.73,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729137542230,4.54,154.73,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137543525,7.772,154.73,154.7,12.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729137544234,7.772,154.73,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729137545829,3.2322,154.72,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729137546023,3.2322,154.72,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137546728,3.2322,154.72,154.69,12.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729137551635,8.98,154.7,154.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729137552336,3.2327,154.69,154.66,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729137552730,3.2327,154.69,154.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729137553240,3.2329,154.68,154.66,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729137553837,7.7728,154.69,154.66,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729137558741,3.2326,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729137558940,7.7726,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729137559142,4.54,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729137559841,4.54,154.7,154.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729137560040,3.2327,154.69,154.66,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729137567542,3.2327,154.69,154.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729137567749,3.233,154.68,154.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729137579862,3.233,154.68,154.66,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729137584663,7.7723,154.71,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729137584872,7.7723,154.71,154.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137585556,7.7723,154.71,154.68,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729137586971,3.2325,154.7,154.67,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1729137587166,13.52,154.71,154.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729137587674,3.2327,154.7,154.66,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729137588868,3.2327,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729137591073,3.2327,154.69,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729137592971,3.2327,154.69,154.66,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729137593770,13.52,154.71,154.66,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729137593968,3.2329,154.68,154.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729137596077,13.52,154.71,154.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729137596279,3.2329,154.69,154.66,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729137597468,7.7729,154.69,154.66,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729137601580,3.2329,154.68,154.66,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729137605778,4.54,154.69,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729137605983,3.2326,154.7,154.66,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729137606282,7.7724,154.71,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729137606479,1.3141,154.75,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137606786,4.54,154.74,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137607376,3.232,154.73,154.7,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729137607687,8.98,154.73,154.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729137607883,8.98,154.7,154.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729137608086,13.52,154.7,154.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729137608477,3.2327,154.69,154.66,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729137612086,3.233,154.68,154.65,12.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729137614882,3.2334,154.66,154.64,6.53018221]
["bitfinex-derivatives","SOLF0:USTF0",1729137615085,16.7534,154.66,154.64,6.53018221]
["bitfinex-derivatives","SOLF0:USTF0",1729137616685,7.7734,154.66,154.64,6.53018221]
["bitfinex-derivatives","SOLF0:USTF0",1729137618684,7.7734,154.66,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729137620293,7.7734,154.66,154.63,12.2055334]
["bitfinex-derivatives","SOLF0:USTF0",1729137620590,7.7734,154.66,154.63,15.4393334]
["bitfinex-derivatives","SOLF0:USTF0",1729137621187,3.233,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729137621492,4.54,154.67,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729137622395,7.7731,154.67,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729137626785,7.7731,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729137627697,4.54,154.67,154.63,3.2255334]
["bitfinex-derivatives","SOLF0:USTF0",1729137627999,4.54,154.67,154.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137628595,3.2335,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729137628794,8.98,154.66,154.64,3.18143065]
["bitfinex-derivatives","SOLF0:USTF0",1729137629904,3.2337,154.65,154.64,3.18143065]
["bitfinex-derivatives","SOLF0:USTF0",1729137630198,12.2137,154.65,154.64,3.18143065]
["bitfinex-derivatives","SOLF0:USTF0",1729137630399,3.2337,154.65,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137631099,3.2337,154.65,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729137631702,3.2337,154.65,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729137631902,3.2337,154.65,154.64,3.15696009]
["bitfinex-derivatives","SOLF0:USTF0",1729137632201,3.2337,154.65,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729137632596,3.2337,154.65,154.63,6.5147449]
["bitfinex-derivatives","SOLF0:USTF0",1729137632799,3.2337,154.65,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729137633098,3.2337,154.65,154.63,3.157243]
["bitfinex-derivatives","SOLF0:USTF0",1729137633293,3.2337,154.65,154.63,6.32529377]
["bitfinex-derivatives","SOLF0:USTF0",1729137634505,8.98,154.66,154.63,6.32529377]
["bitfinex-derivatives","SOLF0:USTF0",1729137635502,12.2134,154.66,154.63,6.32529377]
["bitfinex-derivatives","SOLF0:USTF0",1729137635800,8.98,154.66,154.63,6.32529377]
["bitfinex-derivatives","SOLF0:USTF0",1729137636007,3.2338,154.64,154.63,3.16805077]
["bitfinex-derivatives","SOLF0:USTF0",1729137636599,12.2137,154.65,154.63,3.16805077]
["bitfinex-derivatives","SOLF0:USTF0",1729137637605,3.2337,154.65,154.63,3.16805077]
["bitfinex-derivatives","SOLF0:USTF0",1729137638001,3.2332,154.67,154.64,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729137638199,4.54,154.67,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137638395,4.54,154.67,154.65,3.28018754]
["bitfinex-derivatives","SOLF0:USTF0",1729137639504,4.54,154.67,154.65,6.51368754]
["bitfinex-derivatives","SOLF0:USTF0",1729137648202,3.2327,154.69,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729137648400,3.2327,154.69,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137648401,4.54,154.69,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137649510,4.54,154.69,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729137650410,3.233,154.68,154.65,6.51358754]
["bitfinex-derivatives","SOLF0:USTF0",1729137651711,3.233,154.68,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729137651914,3.233,154.68,154.65,3.28018754]
["bitfinex-derivatives","SOLF0:USTF0",1729137652317,3.233,154.68,154.65,6.51358754]
["bitfinex-derivatives","SOLF0:USTF0",1729137652612,3.233,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729137652814,3.233,154.68,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729137653519,3.233,154.68,154.66,6.43986538]
["bitfinex-derivatives","SOLF0:USTF0",1729137654311,3.233,154.68,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729137654913,3.233,154.68,154.66,6.47900139]
["bitfinex-derivatives","SOLF0:USTF0",1729137657322,3.233,154.68,154.66,3.24570139]
["bitfinex-derivatives","SOLF0:USTF0",1729137657519,3.233,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729137657721,3.233,154.68,154.66,3.18081342]
["bitfinex-derivatives","SOLF0:USTF0",1729137658626,3.233,154.68,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729137658820,3.233,154.68,154.66,6.40635218]
["bitfinex-derivatives","SOLF0:USTF0",1729137660227,13.52,154.69,154.66,3.17305218]
["bitfinex-derivatives","SOLF0:USTF0",1729137660428,3.2331,154.67,154.64,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729137661023,3.2331,154.67,154.64,15.50468766]
["bitfinex-derivatives","SOLF0:USTF0",1729137661628,3.2331,154.67,154.64,12.27108766]
["bitfinex-derivatives","SOLF0:USTF0",1729137661823,3.2331,154.67,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729137663224,3.233,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729137664321,3.2331,154.67,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729137666530,3.2331,154.67,154.64,12.27108766]
["bitfinex-derivatives","SOLF0:USTF0",1729137666730,3.2331,154.67,154.64,15.50468766]
["bitfinex-derivatives","SOLF0:USTF0",1729137667430,3.2334,154.66,154.64,6.52468766]
["bitfinex-derivatives","SOLF0:USTF0",1729137667832,8.98,154.66,154.63,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729137668424,8.98,154.66,154.63,7.77163884]
["bitfinex-derivatives","SOLF0:USTF0",1729137669433,3.2336,154.65,154.63,7.77163884]
["bitfinex-derivatives","SOLF0:USTF0",1729137670034,7.7736,154.65,154.63,7.77163884]
["bitfinex-derivatives","SOLF0:USTF0",1729137671032,4.54,154.65,154.63,7.77163884]
["bitfinex-derivatives","SOLF0:USTF0",1729137673236,4.54,154.65,154.64,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729137673833,4.54,154.65,154.63,7.77163884]
["bitfinex-derivatives","SOLF0:USTF0",1729137674432,8.98,154.64,154.63,3.21723884]
["bitfinex-derivatives","SOLF0:USTF0",1729137674633,8.98,154.64,154.59,62.23620764]
["bitfinex-derivatives","SOLF0:USTF0",1729137674826,8.98,154.64,154.59,53.25620764]
["bitfinex-derivatives","SOLF0:USTF0",1729137675035,8.98,154.64,154.59,62.23620764]
["bitfinex-derivatives","SOLF0:USTF0",1729137675232,12.2139,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729137675437,12.2139,154.64,154.59,62.23620764]
["bitfinex-derivatives","SOLF0:USTF0",1729137675438,8.98,154.64,154.59,62.23620764]
["bitfinex-derivatives","SOLF0:USTF0",1729137675937,8.98,154.63,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729137677538,3.2342,154.62,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729137677935,3.2342,154.62,154.59,53.25620764]
["bitfinex-derivatives","SOLF0:USTF0",1729137678134,12.2147,154.6,154.58,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729137679441,12.2147,154.6,154.55,12.22625181]
["bitfinex-derivatives","SOLF0:USTF0",1729137680044,12.2147,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729137680241,12.2147,154.6,154.55,12.22625181]
["bitfinex-derivatives","SOLF0:USTF0",1729137680853,12.2147,154.6,154.55,3.24625181]
["bitfinex-derivatives","SOLF0:USTF0",1729137681049,12.2147,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729137681346,12.2147,154.6,154.55,12.16977979]
["bitfinex-derivatives","SOLF0:USTF0",1729137681942,12.2147,154.6,154.55,3.18977979]
["bitfinex-derivatives","SOLF0:USTF0",1729137682146,12.2147,154.6,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137682348,12.2147,154.6,154.55,12.1646021]
["bitfinex-derivatives","SOLF0:USTF0",1729137682649,12.2147,154.6,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729137686153,12.2147,154.6,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729137687550,3.2347,154.6,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729137689159,16.7345,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729137692659,8.98,154.6,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729137696064,8.98,154.6,154.55,12.1646021]
["bitfinex-derivatives","SOLF0:USTF0",1729137696255,12.2148,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729137696456,12.2148,154.59,154.54,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729137696664,12.2148,154.59,154.54,13.58158307]
["bitfinex-derivatives","SOLF0:USTF0",1729137697656,12.2148,154.59,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729137709863,12.2151,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729137711070,8.98,154.56,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729137715967,3.2356,154.55,154.54,3.17728307]
["bitfinex-derivatives","SOLF0:USTF0",1729137716166,8.98,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729137716673,8.98,154.55,154.53,3.16786788]
["bitfinex-derivatives","SOLF0:USTF0",1729137717373,3.2359,154.54,154.53,3.16786788]
["bitfinex-derivatives","SOLF0:USTF0",1729137718373,3.2361,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729137718577,8.98,154.54,154.5,3.19343347]
["bitfinex-derivatives","SOLF0:USTF0",1729137718872,8.98,154.54,154.49,93.59081672]
["bitfinex-derivatives","SOLF0:USTF0",1729137719070,12.2157,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729137719375,8.98,154.55,154.53,3.19523145]
["bitfinex-derivatives","SOLF0:USTF0",1729137719571,8.98,154.55,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137719773,8.98,154.55,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729137719969,8.98,154.55,154.53,6.47644929]
["bitfinex-derivatives","SOLF0:USTF0",1729137720270,16.7353,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729137720674,16.7353,154.57,154.55,3.18811007]
["bitfinex-derivatives","SOLF0:USTF0",1729137720874,3.2354,154.56,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729137721377,3.2354,154.56,154.54,6.40179855]
["bitfinex-derivatives","SOLF0:USTF0",1729137721873,8.98,154.55,154.54,3.16609855]
["bitfinex-derivatives","SOLF0:USTF0",1729137722074,3.2361,154.53,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729137722273,8.98,154.52,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729137723677,12.2161,154.53,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729137725986,3.2361,154.53,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729137729291,12.2161,154.53,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729137733285,3.2366,154.51,154.49,3.28619083]
["bitfinex-derivatives","SOLF0:USTF0",1729137733482,8.98,154.52,154.47,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729137734275,8.98,154.52,154.47,13.62811056]
["bitfinex-derivatives","SOLF0:USTF0",1729137734783,12.2163,154.52,154.49,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729137736483,13.5,154.53,154.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137736686,7.7561,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729137737283,4.52,154.53,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729137738980,2.755,154.59,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137739185,8.98,154.56,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137739388,2.755,154.59,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137739589,12.2155,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729137740185,7.7554,154.57,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729137740393,99.95342828,154.6,154.55,12.25183958]
["bitfinex-derivatives","SOLF0:USTF0",1729137740685,16.7342,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729137740882,4.52,154.63,154.6,3.26050825]
["bitfinex-derivatives","SOLF0:USTF0",1729137741094,13.5,154.63,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137741394,16.7341,154.63,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729137741586,13.5,154.63,154.58,12.20262924]
["bitfinex-derivatives","SOLF0:USTF0",1729137742489,3.2342,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729137743090,12.2142,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729137743585,1.4452,154.69,154.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137743780,4.52,154.68,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137743979,13.5,154.68,154.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729137744191,3.2332,154.67,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729137744589,12.2132,154.67,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729137745995,12.2132,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729137749297,3.2332,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729137755206,3.2337,154.65,154.62,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729137755995,3.2332,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729137756399,13.5,154.68,154.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137756607,3.2333,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729137761907,3.2333,154.66,154.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137762104,3.2333,154.66,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729137763713,3.2336,154.65,154.61,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729137763915,8.98,154.65,154.61,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729137764805,3.2339,154.64,154.61,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729137766911,3.2342,154.62,154.59,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729137772225,3.2345,154.61,154.58,6.45752924]
["bitfinex-derivatives","SOLF0:USTF0",1729137772417,3.2345,154.61,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137772618,3.2345,154.61,154.57,12.27171815]
["bitfinex-derivatives","SOLF0:USTF0",1729137772821,3.2343,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729137781525,3.2343,154.62,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137781724,4.52,154.64,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137781930,13.5,154.66,154.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137782131,7.7535,154.66,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729137782328,4.52,154.66,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137783129,3.2332,154.67,154.63,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729137783432,4.52,154.67,154.63,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729137783936,3.2336,154.65,154.63,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729137784235,4.52,154.67,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729137784537,13.5,154.7,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729137785536,3.2332,154.67,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729137787142,3.2327,154.69,154.66,6.52730672]
["bitfinex-derivatives","SOLF0:USTF0",1729137787340,13.5,154.7,154.66,6.52730672]
["bitfinex-derivatives","SOLF0:USTF0",1729137787641,3.2328,154.69,154.66,6.52730672]
["bitfinex-derivatives","SOLF0:USTF0",1729137788934,12.2128,154.69,154.66,6.52730672]
["bitfinex-derivatives","SOLF0:USTF0",1729137793145,3.2328,154.69,154.66,6.52730672]
["bitfinex-derivatives","SOLF0:USTF0",1729137800054,3.2328,154.69,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729137820768,4.52,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729137820968,7.7526,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729137822768,4.52,154.7,154.66,3.29410672]
["bitfinex-derivatives","SOLF0:USTF0",1729137822970,13.5,154.7,154.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729137823175,13.5,154.7,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137823968,3.2328,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729137824268,8.98,154.67,154.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137824872,12.2133,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729137825074,8.98,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729137825776,12.2132,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729137828077,3.2332,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729137830873,8.98,154.65,154.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137831173,8.98,154.65,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729137832177,4.52,154.66,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729137832371,4.52,154.69,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137832973,7.7528,154.69,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729137833273,7.7528,154.69,154.67,3.17257306]
["bitfinex-derivatives","SOLF0:USTF0",1729137834080,7.7528,154.69,154.67,6.40567306]
["bitfinex-derivatives","SOLF0:USTF0",1729137834379,7.7528,154.69,154.67,3.17257306]
["bitfinex-derivatives","SOLF0:USTF0",1729137834579,7.7528,154.69,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137834782,7.7528,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729137834974,7.7528,154.69,154.67,3.27609334]
["bitfinex-derivatives","SOLF0:USTF0",1729137838482,16.7328,154.69,154.67,3.27609334]
["bitfinex-derivatives","SOLF0:USTF0",1729137839681,3.2334,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729137839879,8.98,154.68,154.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137840280,3.2332,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729137840786,3.2332,154.67,154.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137841081,3.2332,154.67,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729137841283,3.2332,154.67,154.66,3.16407619]
["bitfinex-derivatives","SOLF0:USTF0",1729137842182,12.2131,154.68,154.66,3.16407619]
["bitfinex-derivatives","SOLF0:USTF0",1729137846182,3.2331,154.68,154.66,3.16407619]
["bitfinex-derivatives","SOLF0:USTF0",1729137846376,3.2331,154.68,154.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729137846581,3.2331,154.68,154.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137846784,3.2331,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729137846980,3.2331,154.68,154.66,3.15878169]
["bitfinex-derivatives","SOLF0:USTF0",1729137847180,3.2331,154.68,154.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729137847181,3.2331,154.68,154.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137847381,3.2332,154.67,154.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729137847782,3.2332,154.67,154.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137848178,3.2332,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729137848383,12.2132,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729137848991,8.98,154.66,154.6,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729137849190,8.98,154.64,154.6,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729137849683,12.2139,154.64,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729137849881,8.98,154.64,154.6,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729137850081,8.98,154.61,154.58,3.2737054]
["bitfinex-derivatives","SOLF0:USTF0",1729137850288,8.98,154.61,154.55,16.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729137850685,8.98,154.61,154.55,19.55487956]
["bitfinex-derivatives","SOLF0:USTF0",1729137851092,3.2346,154.6,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729137851488,8.98,154.61,154.55,19.55487956]
["bitfinex-derivatives","SOLF0:USTF0",1729137851688,12.2146,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729137857193,3.2338,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729137857502,7.7538,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729137858185,4.52,154.64,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729137858686,4.52,154.64,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137858885,4.52,154.64,154.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137859398,4.52,154.64,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729137859590,4.52,154.67,154.63,3.24243148]
["bitfinex-derivatives","SOLF0:USTF0",1729137859794,13.5,154.67,154.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137859994,16.7332,154.67,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729137860188,16.7332,154.67,154.63,6.50049875]
["bitfinex-derivatives","SOLF0:USTF0",1729137860391,13.5,154.67,154.63,6.50049875]
["bitfinex-derivatives","SOLF0:USTF0",1729137860594,3.2334,154.66,154.63,6.50049875]
["bitfinex-derivatives","SOLF0:USTF0",1729137863002,3.2334,154.66,154.63,6.50059875]
["bitfinex-derivatives","SOLF0:USTF0",1729137864100,3.2331,154.68,154.63,12.24669875]
["bitfinex-derivatives","SOLF0:USTF0",1729137864398,4.52,154.67,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137865299,4.52,154.67,154.65,3.18821836]
["bitfinex-derivatives","SOLF0:USTF0",1729137865599,4.52,154.67,154.65,6.42161836]
["bitfinex-derivatives","SOLF0:USTF0",1729137868692,4.52,154.67,154.65,3.18821836]
["bitfinex-derivatives","SOLF0:USTF0",1729137868899,4.52,154.67,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729137872105,12.2128,154.69,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729137872304,3.2328,154.69,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729137872507,3.2328,154.69,154.66,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729137875913,4.52,154.71,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137876807,4.52,154.71,154.67,12.17104035]
["bitfinex-derivatives","SOLF0:USTF0",1729137877409,3.2325,154.7,154.67,15.40414035]
["bitfinex-derivatives","SOLF0:USTF0",1729137877610,4.52,154.78,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137877910,3.231,154.78,154.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137878213,8.98,154.8,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137878508,7.7506,154.8,154.75,15.39531202]
["bitfinex-derivatives","SOLF0:USTF0",1729137879509,3.2308,154.79,154.75,12.16401202]
["bitfinex-derivatives","SOLF0:USTF0",1729137879911,4.52,154.8,154.75,12.16401202]
["bitfinex-derivatives","SOLF0:USTF0",1729137880406,7.7506,154.8,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137880710,13.5,154.82,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137881108,3.2301,154.82,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137881313,13.5,154.83,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137882110,3.23,154.82,154.78,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729137882307,8.98,154.81,154.76,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729137883308,4.52,154.83,154.76,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729137883309,12.2101,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729137884114,8.98,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729137885316,12.21,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729137887517,8.98,154.82,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137887708,12.2103,154.81,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729137888119,3.2303,154.81,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137889518,13.5,154.83,154.76,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1729137889519,3.2305,154.8,154.76,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1729137889819,3.2305,154.8,154.76,13.6288]
["bitfinex-derivatives","SOLF0:USTF0",1729137893122,3.2305,154.8,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137902421,8.98,154.82,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137902628,3.231,154.78,154.76,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729137904720,3.231,154.78,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137908926,3.2312,154.76,154.75,3.18401202]
["bitfinex-derivatives","SOLF0:USTF0",1729137909130,4.64,154.79,154.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137909131,13.62,154.79,154.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137909326,8.98,154.76,154.71,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729137909526,4.64,154.75,154.71,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729137909928,3.2321,154.72,154.71,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729137910229,3.2321,154.72,154.71,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729137910532,4.64,154.75,154.71,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729137910826,3.232,154.73,154.71,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729137913322,8.98,154.74,154.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137914135,8.98,154.74,154.68,12.17377596]
["bitfinex-derivatives","SOLF0:USTF0",1729137914726,3.2325,154.71,154.68,12.17377596]
["bitfinex-derivatives","SOLF0:USTF0",1729137915630,3.2326,154.7,154.68,12.17377596]
["bitfinex-derivatives","SOLF0:USTF0",1729137916535,13.62,154.75,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137916733,3.2323,154.71,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137916927,3.2323,154.71,154.69,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729137917337,3.2319,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729137917526,3.2319,154.73,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137918134,3.2318,154.74,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137918534,4.64,154.75,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137918736,3.2317,154.74,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137921041,7.8715,154.75,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137921540,3.2313,154.76,154.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137921844,13.62,154.77,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137922232,3.2316,154.75,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137922437,13.62,154.77,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137922733,3.2318,154.74,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137927446,4.64,154.77,154.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137927749,4.64,154.77,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137927939,7.8712,154.77,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137939748,3.2315,154.75,154.71,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729137939949,8.98,154.76,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137940650,8.98,154.76,154.7,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729137940856,8.98,154.76,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137941844,3.2318,154.74,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137945457,3.2318,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729137945657,3.2318,154.74,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137948857,3.2318,154.74,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137958863,3.2318,154.74,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729137959068,3.2318,154.74,154.71,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729137959870,3.2327,154.7,154.66,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729137960067,4.6,154.7,154.67,3.29476275]
["bitfinex-derivatives","SOLF0:USTF0",1729137960264,4.6,154.7,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137960460,7.8326,154.7,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137962566,3.233,154.68,154.65,3.22137337]
["bitfinex-derivatives","SOLF0:USTF0",1729137962871,3.233,154.68,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137963068,3.2331,154.67,154.66,3.30467684]
["bitfinex-derivatives","SOLF0:USTF0",1729137963273,3.2331,154.67,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137963775,3.2331,154.67,154.65,12.1371986]
["bitfinex-derivatives","SOLF0:USTF0",1729137969567,3.2331,154.67,154.65,3.1571986]
["bitfinex-derivatives","SOLF0:USTF0",1729137969768,3.2333,154.66,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137970367,4.6,154.7,154.65,12.18300756]
["bitfinex-derivatives","SOLF0:USTF0",1729137970564,13.58,154.7,154.65,3.20300756]
["bitfinex-derivatives","SOLF0:USTF0",1729137970770,13.58,154.7,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137971170,3.2334,154.66,154.62,7.74799654]
["bitfinex-derivatives","SOLF0:USTF0",1729137971481,3.2334,154.66,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137974180,3.2332,154.67,154.64,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729137974772,4.56,154.68,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729137974977,4.56,154.68,154.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137975378,4.56,154.68,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137975882,4.56,154.68,154.67,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729137976678,3.2326,154.7,154.67,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729137987087,4.56,154.71,154.62,4.51399654]
["bitfinex-derivatives","SOLF0:USTF0",1729137987280,3.233,154.68,154.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137988480,4.56,154.71,154.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137989287,3.233,154.68,154.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137989488,8.98,154.7,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137989691,8.98,154.69,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729137990691,3.2336,154.65,154.62,16.72799654]
["bitfinex-derivatives","SOLF0:USTF0",1729137990888,3.2336,154.65,154.62,13.49399654]
["bitfinex-derivatives","SOLF0:USTF0",1729137992487,3.2336,154.65,154.62,16.72819654]
["bitfinex-derivatives","SOLF0:USTF0",1729137996504,4.56,154.66,154.62,16.72819654]
["bitfinex-derivatives","SOLF0:USTF0",1729137996707,3.2338,154.64,154.62,16.72819654]
["bitfinex-derivatives","SOLF0:USTF0",1729137997902,4.56,154.66,154.62,16.72819654]
["bitfinex-derivatives","SOLF0:USTF0",1729137998103,3.2336,154.65,154.62,16.72819654]
["bitfinex-derivatives","SOLF0:USTF0",1729138008906,7.7934,154.66,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138009307,3.2334,154.66,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138010513,4.56,154.67,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138010717,7.7932,154.67,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138012314,7.7932,154.67,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729138012315,7.7932,154.67,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138018018,7.7932,154.67,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138019912,4.56,154.67,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138020108,3.2335,154.66,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138021315,3.2335,154.66,154.63,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729138028618,4.56,154.67,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138028619,3.2337,154.65,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138029213,4.56,154.67,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138029417,3.2338,154.64,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138030133,3.2338,154.64,154.63,10.59753255]
["bitfinex-derivatives","SOLF0:USTF0",1729138030517,3.2338,154.64,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138031435,3.2338,154.64,154.63,10.59754793]
["bitfinex-derivatives","SOLF0:USTF0",1729138031620,1.3288,154.74,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138031923,4.9,154.78,154.64,2.96715084]
["bitfinex-derivatives","SOLF0:USTF0",1729138032115,5.9223128,154.77,154.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138032420,4.9,154.77,154.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138033026,2.8277,154.81,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138033326,4.9,154.8,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138033714,3.2308,154.79,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138036227,4.9,154.8,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138036228,8.1305,154.8,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138036919,8.1305,154.8,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138038021,3.2305,154.8,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138039623,3.2305,154.8,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138042127,4.9,154.81,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138042324,8.98,154.83,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138042325,4.9,154.83,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138043125,8.1298,154.83,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138043326,8.1298,154.83,154.8,12.17835153]
["bitfinex-derivatives","SOLF0:USTF0",1729138043728,3.2298,154.83,154.8,12.17835153]
["bitfinex-derivatives","SOLF0:USTF0",1729138046631,4.9,154.84,154.8,12.17835153]
["bitfinex-derivatives","SOLF0:USTF0",1729138046834,4.9,154.84,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138047029,206.52415913,154.86,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138047335,4.9,154.85,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138048128,197.54415913,154.86,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138048530,3.2295,154.85,154.81,12.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729138048930,206.52415913,154.86,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138049136,3.2297,154.84,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138049930,3.2297,154.84,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138049931,8.98,154.83,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138050234,8.98,154.83,154.78,3.21649941]
["bitfinex-derivatives","SOLF0:USTF0",1729138050429,8.98,154.83,154.78,12.19649941]
["bitfinex-derivatives","SOLF0:USTF0",1729138050629,3.2303,154.81,154.78,12.19649941]
["bitfinex-derivatives","SOLF0:USTF0",1729138051032,4.9,154.84,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138051233,4.9,154.84,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138051436,8.1296,154.84,154.81,12.16742298]
["bitfinex-derivatives","SOLF0:USTF0",1729138051737,4.9,154.84,154.81,12.16742298]
["bitfinex-derivatives","SOLF0:USTF0",1729138052528,3.2299,154.83,154.81,12.16742298]
["bitfinex-derivatives","SOLF0:USTF0",1729138058432,8.1296,154.84,154.81,12.16742298]
["bitfinex-derivatives","SOLF0:USTF0",1729138059044,4.9,154.84,154.81,15.39752298]
["bitfinex-derivatives","SOLF0:USTF0",1729138059434,4.9,154.84,154.81,3.18742298]
["bitfinex-derivatives","SOLF0:USTF0",1729138059640,3.2298,154.83,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138059938,3.2298,154.83,154.81,3.25741946]
["bitfinex-derivatives","SOLF0:USTF0",1729138060239,3.2298,154.83,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729138060240,3.2305,154.8,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729138060537,3.2305,154.8,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138060733,8.98,154.83,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138060936,3.2301,154.82,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138061634,3.2301,154.82,154.79,12.29073502]
["bitfinex-derivatives","SOLF0:USTF0",1729138062338,3.2301,154.82,154.79,15.52133502]
["bitfinex-derivatives","SOLF0:USTF0",1729138067661,3.2301,154.82,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138068659,3.2299,154.83,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138068862,3.2299,154.83,154.8,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729138070658,3.2303,154.81,154.79,3.31073502]
["bitfinex-derivatives","SOLF0:USTF0",1729138070857,3.2303,154.81,154.78,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729138071453,3.2303,154.81,154.78,15.51873301]
["bitfinex-derivatives","SOLF0:USTF0",1729138071659,13.88,154.84,154.78,15.51873301]
["bitfinex-derivatives","SOLF0:USTF0",1729138071858,8.98,154.83,154.78,3.30803301]
["bitfinex-derivatives","SOLF0:USTF0",1729138072061,8.98,154.83,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138072258,3.23,154.82,154.79,3.25891981]
["bitfinex-derivatives","SOLF0:USTF0",1729138072462,8.98,154.83,154.79,3.25891981]
["bitfinex-derivatives","SOLF0:USTF0",1729138072659,8.98,154.81,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729138072859,3.2301,154.82,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138073062,8.98,154.82,154.77,12.19852933]
["bitfinex-derivatives","SOLF0:USTF0",1729138073655,3.2306,154.79,154.77,12.19852933]
["bitfinex-derivatives","SOLF0:USTF0",1729138074558,8.1705,154.8,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138077165,4.94,154.8,154.78,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729138077863,3.2306,154.79,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138078063,4.94,154.8,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138078463,4.94,154.8,154.76,12.23610947]
["bitfinex-derivatives","SOLF0:USTF0",1729138078661,4.94,154.8,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138078865,8.98,154.78,154.74,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729138079265,3.2312,154.77,154.74,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1729138080266,13.92,154.8,154.74,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1729138080467,3.231,154.78,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138080865,3.231,154.78,154.76,3.21656769]
["bitfinex-derivatives","SOLF0:USTF0",1729138081058,3.231,154.78,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138081661,4.94,154.8,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138081969,4.94,154.8,154.77,12.23858476]
["bitfinex-derivatives","SOLF0:USTF0",1729138081970,3.2306,154.79,154.77,12.23858476]
["bitfinex-derivatives","SOLF0:USTF0",1729138083271,8.1705,154.8,154.77,12.23858476]
["bitfinex-derivatives","SOLF0:USTF0",1729138084374,8.1705,154.8,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138084569,4.94,154.8,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138084968,4.94,154.8,154.78,12.2614214]
["bitfinex-derivatives","SOLF0:USTF0",1729138086975,3.2306,154.79,154.78,12.2614214]
["bitfinex-derivatives","SOLF0:USTF0",1729138087478,3.231,154.77,154.74,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1729138087866,13.92,154.8,154.74,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1729138088069,3.2309,154.78,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138088269,3.2309,154.78,154.76,12.19742357]
["bitfinex-derivatives","SOLF0:USTF0",1729138090169,4.94,154.8,154.76,12.19742357]
["bitfinex-derivatives","SOLF0:USTF0",1729138090375,3.2307,154.79,154.76,15.42852357]
["bitfinex-derivatives","SOLF0:USTF0",1729138091871,3.2308,154.79,154.76,15.42862357]
["bitfinex-derivatives","SOLF0:USTF0",1729138092364,3.2309,154.78,154.76,12.19742357]
["bitfinex-derivatives","SOLF0:USTF0",1729138095379,3.2309,154.78,154.76,3.21742357]
["bitfinex-derivatives","SOLF0:USTF0",1729138095565,3.2309,154.78,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138095877,3.2309,154.78,154.77,3.20223332]
["bitfinex-derivatives","SOLF0:USTF0",1729138096276,4.94,154.8,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138096481,3.2308,154.79,154.78,3.1644193]
["bitfinex-derivatives","SOLF0:USTF0",1729138096672,4.94,154.8,154.78,3.1644193]
["bitfinex-derivatives","SOLF0:USTF0",1729138097078,8.1705,154.8,154.78,3.1644193]
["bitfinex-derivatives","SOLF0:USTF0",1729138103387,3.2306,154.79,154.78,3.1644193]
["bitfinex-derivatives","SOLF0:USTF0",1729138103584,13.92,154.8,154.74,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729138103883,8.98,154.79,154.74,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1729138105188,3.2312,154.77,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138105383,3.2312,154.77,154.76,3.24704434]
["bitfinex-derivatives","SOLF0:USTF0",1729138106683,3.2307,154.79,154.76,3.24704434]
["bitfinex-derivatives","SOLF0:USTF0",1729138107585,8.1706,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729138107889,8.1706,154.8,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138107890,8.1706,154.8,154.78,3.30522351]
["bitfinex-derivatives","SOLF0:USTF0",1729138108088,8.1706,154.8,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138108385,8.1706,154.8,154.76,15.4650448]
["bitfinex-derivatives","SOLF0:USTF0",1729138111791,4.94,154.8,154.76,15.4650448]
["bitfinex-derivatives","SOLF0:USTF0",1729138111985,3.2306,154.79,154.76,15.4650448]
["bitfinex-derivatives","SOLF0:USTF0",1729138113889,8.98,154.78,154.74,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729138114485,3.2311,154.77,154.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138120494,3.2308,154.79,154.76,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729138120688,4.94,154.8,154.76,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729138120689,4.94,154.8,154.77,3.23120651]
["bitfinex-derivatives","SOLF0:USTF0",1729138121284,3.2306,154.79,154.77,3.23120651]
["bitfinex-derivatives","SOLF0:USTF0",1729138121905,4.94,154.8,154.77,3.23120651]
["bitfinex-derivatives","SOLF0:USTF0",1729138122594,8.1705,154.8,154.77,3.23120651]
["bitfinex-derivatives","SOLF0:USTF0",1729138122793,8.1705,154.8,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138125602,8.1705,154.8,154.77,6.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1729138125801,8.1705,154.8,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138126800,4.94,154.8,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138127000,4.82,154.83,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138127895,3.23,154.82,154.8,3.28498113]
["bitfinex-derivatives","SOLF0:USTF0",1729138131907,3.23,154.82,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138132106,4.82,154.83,154.81,12.20261625]
["bitfinex-derivatives","SOLF0:USTF0",1729138132107,8.0499,154.83,154.81,12.20261625]
["bitfinex-derivatives","SOLF0:USTF0",1729138138015,8.0499,154.83,154.81,3.22261625]
["bitfinex-derivatives","SOLF0:USTF0",1729138138312,8.0499,154.83,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138138515,8.0499,154.83,154.82,3.1637201]
["bitfinex-derivatives","SOLF0:USTF0",1729138139216,3.2296,154.84,154.81,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729138139406,8.0496,154.84,154.82,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138144511,3.2298,154.83,154.82,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138147121,3.2298,154.83,154.81,3.27389458]
["bitfinex-derivatives","SOLF0:USTF0",1729138147418,4.82,154.84,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138147614,4.82,154.84,154.82,3.29877941]
["bitfinex-derivatives","SOLF0:USTF0",1729138147815,3.2298,154.83,154.82,3.29877941]
["bitfinex-derivatives","SOLF0:USTF0",1729138149320,4.82,154.84,154.75,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729138149524,4.82,154.84,154.76,1.61602149]
["bitfinex-derivatives","SOLF0:USTF0",1729138149525,8.98,154.83,154.76,1.61602149]
["bitfinex-derivatives","SOLF0:USTF0",1729138149726,8.98,154.83,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138150525,8.98,154.83,154.77,12.23373663]
["bitfinex-derivatives","SOLF0:USTF0",1729138150726,3.2305,154.8,154.77,15.46473663]
["bitfinex-derivatives","SOLF0:USTF0",1729138151324,3.2305,154.8,154.77,6.48473663]
["bitfinex-derivatives","SOLF0:USTF0",1729138151622,3.2305,154.8,154.77,15.46473663]
["bitfinex-derivatives","SOLF0:USTF0",1729138152332,3.2305,154.8,154.77,6.48473663]
["bitfinex-derivatives","SOLF0:USTF0",1729138152535,3.2305,154.8,154.77,3.25373663]
["bitfinex-derivatives","SOLF0:USTF0",1729138152727,3.2305,154.8,154.76,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729138153132,3.2308,154.79,154.76,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729138153328,3.2308,154.79,154.76,15.5011302]
["bitfinex-derivatives","SOLF0:USTF0",1729138153540,8.98,154.81,154.76,3.2899302]
["bitfinex-derivatives","SOLF0:USTF0",1729138153836,3.2308,154.78,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138154032,3.2308,154.78,154.77,12.24698471]
["bitfinex-derivatives","SOLF0:USTF0",1729138158835,3.2307,154.79,154.77,12.24698471]
["bitfinex-derivatives","SOLF0:USTF0",1729138163043,3.2307,154.79,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138163339,3.2303,154.81,154.78,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729138163538,13.8,154.84,154.78,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729138163740,3.2303,154.81,154.78,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729138173246,3.2296,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729138173451,3.2296,154.84,154.82,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138173653,3.2296,154.84,154.82,12.16243014]
["bitfinex-derivatives","SOLF0:USTF0",1729138176043,3.2298,154.83,154.82,12.16243014]
["bitfinex-derivatives","SOLF0:USTF0",1729138177854,3.2298,154.83,154.82,3.18243014]
["bitfinex-derivatives","SOLF0:USTF0",1729138178159,3.2298,154.83,154.81,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729138178548,3.2298,154.83,154.81,15.50855628]
["bitfinex-derivatives","SOLF0:USTF0",1729138184148,3.2297,154.84,154.81,15.50855628]
["bitfinex-derivatives","SOLF0:USTF0",1729138187264,8.98,154.86,154.81,12.27845628]
["bitfinex-derivatives","SOLF0:USTF0",1729138188068,3.2298,154.84,154.81,12.27845628]
["bitfinex-derivatives","SOLF0:USTF0",1729138188569,3.2298,154.84,154.81,15.50855628]
["bitfinex-derivatives","SOLF0:USTF0",1729138190765,3.23,154.82,154.81,3.29845628]
["bitfinex-derivatives","SOLF0:USTF0",1729138190961,3.23,154.82,154.79,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1729138191162,8.98,154.83,154.79,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729138191362,13.62,154.83,154.79,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729138191565,8.98,154.82,154.79,4.47890112]
["bitfinex-derivatives","SOLF0:USTF0",1729138191867,8.98,154.82,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138192169,3.2304,154.81,154.77,15.3693052]
["bitfinex-derivatives","SOLF0:USTF0",1729138193564,3.2304,154.81,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138193971,3.2304,154.8,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138195775,3.2304,154.8,154.77,6.3893052]
["bitfinex-derivatives","SOLF0:USTF0",1729138195973,3.2304,154.8,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138197174,3.2304,154.8,154.77,6.3893052]
["bitfinex-derivatives","SOLF0:USTF0",1729138197365,3.2304,154.8,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138198174,3.2304,154.8,154.77,6.3893052]
["bitfinex-derivatives","SOLF0:USTF0",1729138198371,3.2304,154.8,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138201777,3.2304,154.8,154.78,12.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729138209382,3.2304,154.8,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729138209583,4.64,154.83,154.77,3.1583052]
["bitfinex-derivatives","SOLF0:USTF0",1729138209779,4.64,154.83,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138209979,4.64,154.83,154.8,3.20484387]
["bitfinex-derivatives","SOLF0:USTF0",1729138210383,3.2301,154.82,154.8,3.20484387]
["bitfinex-derivatives","SOLF0:USTF0",1729138211085,3.2302,154.81,154.8,3.20484387]
["bitfinex-derivatives","SOLF0:USTF0",1729138212788,3.2302,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729138213189,3.2303,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729138213486,3.2303,154.81,154.78,3.19212078]
["bitfinex-derivatives","SOLF0:USTF0",1729138213688,3.2303,154.81,154.77,12.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729138213885,3.2303,154.81,154.77,15.42887576]
["bitfinex-derivatives","SOLF0:USTF0",1729138218288,3.2303,154.81,154.77,6.44887576]
["bitfinex-derivatives","SOLF0:USTF0",1729138218484,3.2303,154.81,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138219282,3.2303,154.81,154.78,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729138219483,3.2301,154.82,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138220085,3.2301,154.82,154.78,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729138224291,3.2305,154.8,154.77,6.44897576]
["bitfinex-derivatives","SOLF0:USTF0",1729138224593,3.2305,154.8,154.77,15.42897576]
["bitfinex-derivatives","SOLF0:USTF0",1729138230599,3.2305,154.8,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729138233803,3.2305,154.8,154.77,3.21797576]
["bitfinex-derivatives","SOLF0:USTF0",1729138234004,4.64,154.82,154.75,88.43516355]
["bitfinex-derivatives","SOLF0:USTF0",1729138234005,3.2308,154.78,154.75,88.43516355]
["bitfinex-derivatives","SOLF0:USTF0",1729138234193,3.2308,154.78,154.76,10.59613129]
["bitfinex-derivatives","SOLF0:USTF0",1729138234398,8.98,154.81,154.76,12.21381194]
["bitfinex-derivatives","SOLF0:USTF0",1729138234700,3.231,154.78,154.76,12.21381194]
["bitfinex-derivatives","SOLF0:USTF0",1729138235893,3.231,154.78,154.76,3.23381194]
["bitfinex-derivatives","SOLF0:USTF0",1729138236094,3.231,154.78,154.75,100.64656355]
["bitfinex-derivatives","SOLF0:USTF0",1729138236299,3.231,154.78,154.75,91.66656355]
["bitfinex-derivatives","SOLF0:USTF0",1729138236504,3.231,154.78,154.75,100.64656355]
["bitfinex-derivatives","SOLF0:USTF0",1729138240504,3.231,154.78,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138240704,4.64,154.82,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138240905,4.64,154.82,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138241400,3.2303,154.81,154.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138242197,3.2305,154.8,154.76,3.21936275]
["bitfinex-derivatives","SOLF0:USTF0",1729138242408,3.2305,154.8,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138242706,13.62,154.82,154.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138243000,8.98,154.81,154.76,3.21968594]
["bitfinex-derivatives","SOLF0:USTF0",1729138243206,4.64,154.82,154.75,88.43516355]
["bitfinex-derivatives","SOLF0:USTF0",1729138243207,3.231,154.78,154.75,88.43516355]
["bitfinex-derivatives","SOLF0:USTF0",1729138244203,3.231,154.78,154.74,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729138244505,3.231,154.78,154.75,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729138247008,13.62,154.82,154.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138247208,3.2305,154.8,154.77,15.36917113]
["bitfinex-derivatives","SOLF0:USTF0",1729138247609,3.2305,154.8,154.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138247907,7.8502,154.81,154.78,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729138248504,3.2302,154.81,154.78,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729138249705,7.8501,154.82,154.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138253617,1.3417,154.85,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138253821,4.62,154.85,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138254218,3.2297,154.84,154.81,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729138254412,4.62,154.85,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138255515,3.2298,154.83,154.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138259318,3.2298,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729138259519,3.2298,154.83,154.8,12.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729138263124,8.98,154.83,154.77,12.13827113]
["bitfinex-derivatives","SOLF0:USTF0",1729138263323,8.98,154.81,154.78,1.61589836]
["bitfinex-derivatives","SOLF0:USTF0",1729138263528,8.98,154.81,154.77,12.13827113]
["bitfinex-derivatives","SOLF0:USTF0",1729138263725,3.2305,154.8,154.78,1.61590731]
["bitfinex-derivatives","SOLF0:USTF0",1729138263925,3.2305,154.8,154.77,15.36927113]
["bitfinex-derivatives","SOLF0:USTF0",1729138264131,3.2305,154.8,154.78,1.61590371]
["bitfinex-derivatives","SOLF0:USTF0",1729138264333,3.2305,154.8,154.77,15.36927113]
["bitfinex-derivatives","SOLF0:USTF0",1729138267126,3.2306,154.79,154.77,15.36927113]
["bitfinex-derivatives","SOLF0:USTF0",1729138267627,13.6,154.81,154.77,3.15827113]
["bitfinex-derivatives","SOLF0:USTF0",1729138267841,3.2308,154.78,154.75,13.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729138271534,3.2312,154.76,154.75,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1729138271738,8.98,154.79,154.75,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1729138272042,3.2312,154.77,154.75,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1729138274134,3.2312,154.77,154.75,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1729138284551,8.98,154.78,154.69,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729138284747,8.98,154.76,154.7,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729138284948,13.54,154.76,154.7,11.92862101]
["bitfinex-derivatives","SOLF0:USTF0",1729138285152,13.54,154.76,154.7,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729138285347,3.2318,154.74,154.71,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729138288654,3.2322,154.72,154.7,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729138290254,3.232,154.73,154.7,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729138293359,3.2323,154.72,154.7,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729138293957,3.2323,154.72,154.7,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729138296956,3.2321,154.72,154.7,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729138300462,3.2321,154.72,154.7,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729138301662,3.2321,154.72,154.7,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729138301963,8.98,154.75,154.7,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729138302164,3.2323,154.71,154.68,15.43175058]
["bitfinex-derivatives","SOLF0:USTF0",1729138302560,3.2323,154.71,154.68,12.19895058]
["bitfinex-derivatives","SOLF0:USTF0",1729138303360,3.2323,154.71,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729138310378,3.2323,154.71,154.68,3.21895058]
["bitfinex-derivatives","SOLF0:USTF0",1729138310567,3.2323,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729138310771,3.2323,154.71,154.68,6.4487698]
["bitfinex-derivatives","SOLF0:USTF0",1729138311472,8.98,154.7,154.5,54.7668695]
["bitfinex-derivatives","SOLF0:USTF0",1729138311676,8.98,154.68,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138311977,13.54,154.68,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138312280,3.2332,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729138312579,3.2332,154.67,154.64,6.5051848]
["bitfinex-derivatives","SOLF0:USTF0",1729138312778,3.2332,154.67,154.64,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729138312971,3.2332,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729138313373,3.2332,154.67,154.64,6.38942799]
["bitfinex-derivatives","SOLF0:USTF0",1729138318784,3.2327,154.7,154.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138318984,7.7927,154.7,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138319185,7.7927,154.7,154.67,12.24952037]
["bitfinex-derivatives","SOLF0:USTF0",1729138319392,7.7927,154.7,154.67,6.50252037]
["bitfinex-derivatives","SOLF0:USTF0",1729138319586,3.2329,154.68,154.67,3.26952037]
["bitfinex-derivatives","SOLF0:USTF0",1729138319884,3.2329,154.68,154.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138320281,3.2329,154.68,154.66,15.40940251]
["bitfinex-derivatives","SOLF0:USTF0",1729138322277,8.98,154.68,154.66,3.19610251]
["bitfinex-derivatives","SOLF0:USTF0",1729138322585,3.2331,154.67,154.66,3.19610251]
["bitfinex-derivatives","SOLF0:USTF0",1729138323281,3.2331,154.67,154.65,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729138323682,3.2331,154.67,154.65,4.58186849]
["bitfinex-derivatives","SOLF0:USTF0",1729138325486,3.2331,154.67,154.65,3.19556849]
["bitfinex-derivatives","SOLF0:USTF0",1729138326180,3.2331,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729138326776,3.2331,154.67,154.64,6.39390215]
["bitfinex-derivatives","SOLF0:USTF0",1729138331989,3.2331,154.67,154.64,15.37390215]
["bitfinex-derivatives","SOLF0:USTF0",1729138332295,3.2335,154.65,154.64,3.16020215]
["bitfinex-derivatives","SOLF0:USTF0",1729138332594,8.98,154.67,154.62,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729138332793,4.56,154.66,154.62,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729138333782,3.2337,154.65,154.62,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729138335799,4.56,154.66,154.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138335994,7.7935,154.66,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138336192,7.7935,154.66,154.65,3.27511886]
["bitfinex-derivatives","SOLF0:USTF0",1729138339799,4.56,154.66,154.65,3.27511886]
["bitfinex-derivatives","SOLF0:USTF0",1729138340003,4.56,154.66,154.64,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729138340204,4.56,154.66,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138342502,7.7935,154.66,154.64,3.20027765]
["bitfinex-derivatives","SOLF0:USTF0",1729138342804,7.7935,154.66,154.63,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1729138343209,3.2337,154.65,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138345006,1.3325,154.73,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138345306,13.54,154.72,154.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138345509,13.54,154.72,154.67,3.20751394]
["bitfinex-derivatives","SOLF0:USTF0",1729138346601,3.2329,154.69,154.67,3.20751394]
["bitfinex-derivatives","SOLF0:USTF0",1729138347407,3.2329,154.69,154.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138347906,3.2329,154.69,154.66,12.1923895]
["bitfinex-derivatives","SOLF0:USTF0",1729138349106,3.2329,154.69,154.66,15.4255895]
["bitfinex-derivatives","SOLF0:USTF0",1729138361216,8.98,154.71,154.66,15.4255895]
["bitfinex-derivatives","SOLF0:USTF0",1729138361217,3.2326,154.7,154.67,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1729138362015,3.2326,154.7,154.67,15.39025046]
["bitfinex-derivatives","SOLF0:USTF0",1729138364720,4.56,154.71,154.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138366021,7.7924,154.71,154.68,12.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729138371023,127.78912624,154.74,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138371322,4.56,154.73,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138372022,4.56,154.73,154.69,12.2050225]
["bitfinex-derivatives","SOLF0:USTF0",1729138372227,3.2323,154.71,154.69,15.4376225]
["bitfinex-derivatives","SOLF0:USTF0",1729138383834,3.2325,154.7,154.69,3.2250225]
["bitfinex-derivatives","SOLF0:USTF0",1729138386136,8.98,154.71,154.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138386333,3.2331,154.68,154.66,3.30866729]
["bitfinex-derivatives","SOLF0:USTF0",1729138386538,3.2331,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729138386730,3.2331,154.68,154.65,12.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729138387233,3.2331,154.68,154.65,15.52659483]
["bitfinex-derivatives","SOLF0:USTF0",1729138390132,3.2331,154.68,154.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138398746,4.56,154.69,154.65,3.31319483]
["bitfinex-derivatives","SOLF0:USTF0",1729138398942,4.56,154.69,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138399140,4.56,154.69,154.66,3.22003609]
["bitfinex-derivatives","SOLF0:USTF0",1729138399646,3.2331,154.67,154.66,3.22003609]
["bitfinex-derivatives","SOLF0:USTF0",1729138401547,3.2335,154.65,154.64,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729138401943,3.2335,154.65,154.64,4.63257213]
["bitfinex-derivatives","SOLF0:USTF0",1729138402145,3.2335,154.65,154.64,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729138402746,3.2335,154.65,154.64,4.52357734]
["bitfinex-derivatives","SOLF0:USTF0",1729138408355,3.2334,154.66,154.64,16.73727734]
["bitfinex-derivatives","SOLF0:USTF0",1729138408553,4.56,154.69,154.64,16.73727734]
["bitfinex-derivatives","SOLF0:USTF0",1729138410458,3.2332,154.67,154.64,16.73727734]
["bitfinex-derivatives","SOLF0:USTF0",1729138419064,3.2332,154.67,154.64,7.75727734]
["bitfinex-derivatives","SOLF0:USTF0",1729138419267,3.2332,154.67,154.64,16.73727734]
["bitfinex-derivatives","SOLF0:USTF0",1729138424166,8.98,154.66,154.54,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1729138424371,8.98,154.64,154.58,3.00034239]
["bitfinex-derivatives","SOLF0:USTF0",1729138424572,8.98,154.64,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138424772,3.2343,154.62,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138427769,3.2344,154.61,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138429278,3.2344,154.61,154.58,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729138429580,3.2344,154.61,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138430476,8.98,154.64,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138430672,3.2346,154.6,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138431178,3.2346,154.6,154.58,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729138431571,3.2346,154.6,154.58,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729138432177,3.2346,154.6,154.58,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729138432476,3.2346,154.6,154.58,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729138436082,3.2346,154.6,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138436683,3.2346,154.6,154.58,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729138436883,3.2346,154.6,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138443082,3.2346,154.6,154.58,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729138443688,4.56,154.62,154.58,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729138443885,3.2348,154.59,154.58,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729138447989,3.2352,154.57,154.56,3.17399136]
["bitfinex-derivatives","SOLF0:USTF0",1729138448285,3.2352,154.57,154.51,103.35017185]
["bitfinex-derivatives","SOLF0:USTF0",1729138448286,4.56,154.58,154.51,98.79017185]
["bitfinex-derivatives","SOLF0:USTF0",1729138448487,4.56,154.58,154.51,102.00983862]
["bitfinex-derivatives","SOLF0:USTF0",1729138448788,3.2354,154.56,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138449393,3.2354,154.56,154.53,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1729138450989,3.2354,154.56,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138455799,4.56,154.58,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729138455993,4.56,154.58,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138456696,7.795,154.58,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138459097,7.795,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729138459302,7.795,154.58,154.55,12.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729138460001,7.795,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729138462201,7.795,154.58,154.55,12.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729138463099,7.795,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729138464703,3.235,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729138465103,3.235,154.58,154.55,12.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729138466394,3.235,154.58,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138466604,3.2349,154.59,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729138466806,13.54,154.6,154.52,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729138467105,13.54,154.6,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138467311,3.2352,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729138468603,3.2352,154.58,154.55,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729138469605,3.2352,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729138469806,3.2352,154.58,154.55,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729138471913,3.2349,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729138472113,8.98,154.59,154.52,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729138472314,8.98,154.59,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138472511,3.2351,154.58,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138472910,3.2351,154.58,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138473509,3.2351,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729138480216,129.34794321,154.65,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138480423,129.34794321,154.65,154.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729138480424,133.90794321,154.65,154.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138480623,133.90794321,154.65,154.63,3.21132433]
["bitfinex-derivatives","SOLF0:USTF0",1729138480818,3.234,154.63,154.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138481419,3.234,154.63,154.61,12.23566533]
["bitfinex-derivatives","SOLF0:USTF0",1729138481619,3.2342,154.62,154.61,3.25566533]
["bitfinex-derivatives","SOLF0:USTF0",1729138481821,3.2342,154.62,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138482324,3.2342,154.62,154.59,12.18792618]
["bitfinex-derivatives","SOLF0:USTF0",1729138482519,3.2344,154.61,154.59,12.18792618]
["bitfinex-derivatives","SOLF0:USTF0",1729138482920,3.2344,154.61,154.59,3.20792618]
["bitfinex-derivatives","SOLF0:USTF0",1729138483217,3.2344,154.61,154.58,13.6007]
["bitfinex-derivatives","SOLF0:USTF0",1729138483414,3.2344,154.61,154.58,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1729138483618,3.2344,154.61,154.58,13.6007]
["bitfinex-derivatives","SOLF0:USTF0",1729138484022,3.2344,154.61,154.58,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1729138484218,8.98,154.63,154.58,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729138484417,3.2347,154.6,154.59,3.18333693]
["bitfinex-derivatives","SOLF0:USTF0",1729138484622,8.98,154.62,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138485020,3.2352,154.58,154.55,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729138485220,3.2352,154.58,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138486523,3.2352,154.58,154.56,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729138487231,3.2349,154.59,154.56,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729138489026,3.2349,154.59,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138489821,3.2349,154.59,154.56,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729138491833,3.2349,154.59,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729138492131,3.2349,154.59,154.56,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729138493232,3.2353,154.57,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729138493429,4.54,154.6,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138493727,4.54,154.6,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138493927,4.54,154.6,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138494933,4.54,154.6,154.53,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729138495131,4.54,154.6,154.54,1.61818165]
["bitfinex-derivatives","SOLF0:USTF0",1729138495332,4.54,154.6,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138495533,3.2348,154.59,154.57,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729138496235,7.7747,154.6,154.57,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729138496935,7.7747,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729138497135,7.7747,154.6,154.57,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729138501240,3.2351,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729138501438,4.54,154.6,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138502135,3.235,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729138502335,3.235,154.58,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138503335,4.54,154.6,154.57,12.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729138503739,4.54,154.6,154.53,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729138503940,3.235,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729138504140,3.235,154.58,154.56,1.61821563]
["bitfinex-derivatives","SOLF0:USTF0",1729138504341,3.235,154.58,154.55,12.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729138506352,3.2353,154.57,154.55,12.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729138506655,13.52,154.6,154.55,12.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729138507452,3.2348,154.59,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138508548,3.2348,154.59,154.56,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729138510752,3.2348,154.59,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729138510950,3.2348,154.59,154.56,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729138515656,3.2344,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729138515860,7.7744,154.61,154.58,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729138520660,4.54,154.61,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138520856,3.2346,154.6,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138524668,7.7745,154.61,154.58,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729138525365,4.54,154.61,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138525571,129.34794321,154.65,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138525572,4.58,154.64,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138525870,4.58,154.64,154.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138526071,129.34794321,154.65,154.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138526259,132.51584321,154.65,154.63,3.25050297]
["bitfinex-derivatives","SOLF0:USTF0",1729138526665,3.2338,154.64,154.63,3.25050297]
["bitfinex-derivatives","SOLF0:USTF0",1729138528366,126.48704321,154.65,154.63,3.25050297]
["bitfinex-derivatives","SOLF0:USTF0",1729138528569,129.72064321,154.65,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138528772,126.48704321,154.65,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138528973,126.48704321,154.65,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138529475,6.4629,154.76,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138529772,8.98,154.72,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138529974,3.2329,154.69,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138530275,4.58,154.71,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138530777,3.2327,154.7,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138530971,4.58,154.72,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138531374,4.58,154.73,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138532472,4.58,154.74,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138532680,4.58,154.74,154.72,3.25960923]
["bitfinex-derivatives","SOLF0:USTF0",1729138534377,3.2319,154.73,154.72,3.25960923]
["bitfinex-derivatives","SOLF0:USTF0",1729138544787,3.2319,154.73,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138545287,3.2319,154.73,154.71,12.19414525]
["bitfinex-derivatives","SOLF0:USTF0",1729138546787,8.98,154.74,154.64,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729138546980,8.98,154.74,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138548190,3.2326,154.7,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138555480,4.58,154.75,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138555681,8.98,154.77,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138555892,3.2315,154.75,154.72,3.28580772]
["bitfinex-derivatives","SOLF0:USTF0",1729138556085,4.54,154.75,154.72,3.28580772]
["bitfinex-derivatives","SOLF0:USTF0",1729138556495,3.2319,154.73,154.72,3.28580772]
["bitfinex-derivatives","SOLF0:USTF0",1729138556794,4.54,154.75,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138557292,4.54,154.75,154.71,12.22356853]
["bitfinex-derivatives","SOLF0:USTF0",1729138558393,3.2321,154.72,154.71,12.22356853]
["bitfinex-derivatives","SOLF0:USTF0",1729138570606,3.2321,154.72,154.71,3.24356853]
["bitfinex-derivatives","SOLF0:USTF0",1729138570804,4.54,154.75,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138571104,3.2323,154.71,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138578718,8.98,154.73,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138579410,8.98,154.7,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138579616,13.52,154.7,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138580115,3.2334,154.66,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138580821,3.2335,154.65,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729138581111,13.52,154.66,154.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138581314,13.52,154.66,154.58,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729138581315,3.2338,154.64,154.62,3.27686296]
["bitfinex-derivatives","SOLF0:USTF0",1729138581505,4.54,154.65,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138581910,4.54,154.65,154.61,3.27815663]
["bitfinex-derivatives","SOLF0:USTF0",1729138582521,3.2343,154.62,154.61,3.27815663]
["bitfinex-derivatives","SOLF0:USTF0",1729138584013,3.2343,154.62,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138584215,3.2343,154.62,154.61,3.21234242]
["bitfinex-derivatives","SOLF0:USTF0",1729138586521,8.98,154.64,154.58,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729138586715,8.98,154.63,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138586918,3.2347,154.6,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138587315,4.54,154.65,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138587519,13.52,154.65,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138587725,4.54,154.65,154.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138588123,4.54,154.65,154.6,3.25784975]
["bitfinex-derivatives","SOLF0:USTF0",1729138588124,3.2343,154.62,154.6,12.23784975]
["bitfinex-derivatives","SOLF0:USTF0",1729138588327,8.98,154.64,154.6,12.23784975]
["bitfinex-derivatives","SOLF0:USTF0",1729138588516,8.98,154.64,154.6,3.25784975]
["bitfinex-derivatives","SOLF0:USTF0",1729138588712,8.98,154.63,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138588924,135.49932157,154.63,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138589421,135.49932157,154.63,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729138589613,8.98,154.6,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138589925,3.2352,154.58,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138592724,7.7748,154.59,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138592925,4.54,154.59,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138594124,1.3347,154.62,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138594432,1.3347,154.62,154.59,12.20350828]
["bitfinex-derivatives","SOLF0:USTF0",1729138594433,4.54,154.62,154.59,12.20350828]
["bitfinex-derivatives","SOLF0:USTF0",1729138594726,4.54,154.62,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138595221,3.2344,154.61,154.59,12.24979422]
["bitfinex-derivatives","SOLF0:USTF0",1729138597128,3.2346,154.6,154.59,3.26979422]
["bitfinex-derivatives","SOLF0:USTF0",1729138597323,3.2346,154.6,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138597521,3.2346,154.6,154.59,3.22914502]
["bitfinex-derivatives","SOLF0:USTF0",1729138598422,4.54,154.62,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138598622,3.2348,154.59,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138599430,3.2348,154.59,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138603731,3.2345,154.61,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138604329,3.2345,154.61,154.58,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729138604637,126.51932157,154.63,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138604824,126.51932157,154.63,154.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138607430,129.75332157,154.63,154.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138608030,3.2342,154.62,154.61,3.18601397]
["bitfinex-derivatives","SOLF0:USTF0",1729138608233,126.51932157,154.63,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138608634,3.2345,154.61,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138608935,135.49932157,154.63,154.53,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729138609135,135.49932157,154.63,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138609337,136.84862157,154.63,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138609547,136.84862157,154.63,154.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729138609737,136.84862157,154.63,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138610337,3.2347,154.6,154.56,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729138613940,3.2347,154.6,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138614134,136.84862157,154.63,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138614438,3.2345,154.61,154.59,12.1773129]
["bitfinex-derivatives","SOLF0:USTF0",1729138614640,3.2345,154.61,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138615138,3.2345,154.61,154.59,12.25930285]
["bitfinex-derivatives","SOLF0:USTF0",1729138616643,3.2345,154.61,154.59,3.27930285]
["bitfinex-derivatives","SOLF0:USTF0",1729138621947,126.51932157,154.63,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138622246,4.54,154.64,154.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138622548,4.54,154.64,154.62,3.28350957]
["bitfinex-derivatives","SOLF0:USTF0",1729138623448,3.2338,154.64,154.62,3.28350957]
["bitfinex-derivatives","SOLF0:USTF0",1729138631050,3.2338,154.64,154.61,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729138631348,3.2338,154.64,154.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138631551,3.2338,154.64,154.61,12.28498207]
["bitfinex-derivatives","SOLF0:USTF0",1729138640946,3.2338,154.64,154.61,15.51928207]
["bitfinex-derivatives","SOLF0:USTF0",1729138641146,3.2338,154.64,154.61,12.28498207]
["bitfinex-derivatives","SOLF0:USTF0",1729138641347,4.54,154.67,154.63,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729138641542,10.3953,154.69,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138641543,4.54,154.68,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138641741,4.54,154.68,154.64,12.21401882]
["bitfinex-derivatives","SOLF0:USTF0",1729138641947,3.2334,154.66,154.64,12.21401882]
["bitfinex-derivatives","SOLF0:USTF0",1729138643049,3.2337,154.65,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138643257,13.52,154.68,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138643547,13.52,154.68,154.63,12.21143031]
["bitfinex-derivatives","SOLF0:USTF0",1729138645255,3.2337,154.65,154.63,12.21143031]
["bitfinex-derivatives","SOLF0:USTF0",1729138645658,13.52,154.68,154.63,3.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1729138645856,3.2338,154.64,154.63,3.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1729138646058,3.2338,154.64,154.62,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729138646551,3.2338,154.64,154.62,13.53507209]
["bitfinex-derivatives","SOLF0:USTF0",1729138646859,3.2336,154.65,154.62,13.53507209]
["bitfinex-derivatives","SOLF0:USTF0",1729138652161,3.2336,154.65,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138652661,3.234,154.63,154.62,4.55507209]
["bitfinex-derivatives","SOLF0:USTF0",1729138654970,8.98,154.66,154.62,4.55507209]
["bitfinex-derivatives","SOLF0:USTF0",1729138655274,3.2338,154.64,154.62,4.55507209]
["bitfinex-derivatives","SOLF0:USTF0",1729138656473,3.2338,154.64,154.62,13.53507209]
["bitfinex-derivatives","SOLF0:USTF0",1729138662182,3.2338,154.64,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138663181,3.2338,154.64,154.62,4.55507209]
["bitfinex-derivatives","SOLF0:USTF0",1729138663383,3.2338,154.64,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138668477,7.7737,154.65,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138670280,4.54,154.65,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138674489,3.2338,154.64,154.62,4.55507209]
["bitfinex-derivatives","SOLF0:USTF0",1729138675086,4.54,154.65,154.62,4.55507209]
["bitfinex-derivatives","SOLF0:USTF0",1729138675284,8.98,154.64,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138675487,8.98,154.64,154.59,1.61794727]
["bitfinex-derivatives","SOLF0:USTF0",1729138675786,3.234,154.63,154.6,3.23521804]
["bitfinex-derivatives","SOLF0:USTF0",1729138675982,8.98,154.63,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138676288,8.98,154.61,154.59,1.61805781]
["bitfinex-derivatives","SOLF0:USTF0",1729138676490,3.2347,154.6,154.57,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729138676791,3.2347,154.6,154.58,1.61819227]
["bitfinex-derivatives","SOLF0:USTF0",1729138676993,3.2348,154.59,154.57,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729138697810,4.54,154.61,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138698607,3.2346,154.6,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138703219,3.2346,154.6,154.57,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729138703510,3.2346,154.6,154.57,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729138707913,13.52,154.61,154.57,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729138708114,8.98,154.58,154.45,302.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729138708314,8.98,154.58,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138708621,3.2357,154.55,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138711723,3.2357,154.55,154.53,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1729138711929,3.2357,154.55,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138712629,4.54,154.57,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138712930,4.54,154.59,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138713129,4.54,154.6,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138713327,3.2352,154.57,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138714024,3.2352,154.58,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138714233,4.54,154.59,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138714425,4.54,154.6,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138714829,3.2349,154.59,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138715932,3.2349,154.59,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729138716232,3.2349,154.59,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138725937,4.54,154.6,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138726135,3.2346,154.6,154.57,12.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729138727233,3.2344,154.61,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138727437,3.2344,154.61,154.6,3.16463173]
["bitfinex-derivatives","SOLF0:USTF0",1729138730747,4.54,154.62,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138731051,3.2347,154.6,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138731643,3.2347,154.6,154.57,12.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729138733753,3.2347,154.6,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138734053,3.2347,154.6,154.58,12.19869776]
["bitfinex-derivatives","SOLF0:USTF0",1729138735151,3.2347,154.6,154.58,3.21869776]
["bitfinex-derivatives","SOLF0:USTF0",1729138735352,3.2347,154.6,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138735655,3.2347,154.6,154.58,3.26905988]
["bitfinex-derivatives","SOLF0:USTF0",1729138735855,3.2347,154.6,154.57,12.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729138738754,3.2347,154.6,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729138738957,3.2347,154.6,154.58,6.39113284]
["bitfinex-derivatives","SOLF0:USTF0",1729138739645,4.54,154.62,154.58,6.39113284]
["bitfinex-derivatives","SOLF0:USTF0",1729138739850,3.2345,154.61,154.58,6.39113284]
["bitfinex-derivatives","SOLF0:USTF0",1729138740254,3.2347,154.6,154.58,3.15613284]
["bitfinex-derivatives","SOLF0:USTF0",1729138740455,3.2347,154.6,154.57,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729138741751,3.2347,154.6,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729138741950,3.2347,154.6,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138742154,3.2347,154.6,154.58,12.14713433]
["bitfinex-derivatives","SOLF0:USTF0",1729138744866,3.2347,154.6,154.58,3.16713433]
["bitfinex-derivatives","SOLF0:USTF0",1729138745064,3.2347,154.6,154.57,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729138745267,3.2347,154.6,154.58,1.61812779]
["bitfinex-derivatives","SOLF0:USTF0",1729138745465,3.235,154.59,154.58,3.30109363]
["bitfinex-derivatives","SOLF0:USTF0",1729138745665,3.235,154.59,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138746667,13.52,154.62,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138747070,8.98,154.6,154.55,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1729138747266,8.98,154.6,154.56,1.61829503]
["bitfinex-derivatives","SOLF0:USTF0",1729138747568,3.2351,154.58,154.55,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729138747766,3.2351,154.58,154.56,13.83369987]
["bitfinex-derivatives","SOLF0:USTF0",1729138748068,3.2351,154.58,154.56,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729138748372,3.2351,154.58,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729138748574,3.2351,154.58,154.56,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729138750673,3.2351,154.58,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138757390,3.2351,154.58,154.56,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729138765503,3.2351,154.58,154.57,1.61823561]
["bitfinex-derivatives","SOLF0:USTF0",1729138765894,3.2351,154.58,154.56,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729138766095,3.2351,154.58,154.57,1.61823561]
["bitfinex-derivatives","SOLF0:USTF0",1729138769510,3.2351,154.58,154.56,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729138769799,3.2351,154.58,154.57,1.61822503]
["bitfinex-derivatives","SOLF0:USTF0",1729138773406,4.54,154.6,154.57,1.61822503]
["bitfinex-derivatives","SOLF0:USTF0",1729138773704,3.2349,154.59,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729138778305,3.2349,154.59,154.57,12.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729138780202,3.2349,154.59,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729138780404,3.2349,154.59,154.57,1.61821482]
["bitfinex-derivatives","SOLF0:USTF0",1729138780705,3.2349,154.59,154.56,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729138780906,3.2349,154.59,154.57,1.61820567]
["bitfinex-derivatives","SOLF0:USTF0",1729138781101,3.235,154.58,154.56,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729138781295,3.235,154.58,154.57,1.61820567]
["bitfinex-derivatives","SOLF0:USTF0",1729138782401,4.54,154.6,154.57,1.61820567]
["bitfinex-derivatives","SOLF0:USTF0",1729138782600,4.54,154.6,154.57,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729138783207,7.7747,154.6,154.57,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729138783512,1.3558,154.64,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138783715,76.03207335,154.82,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138783716,8.98,154.67,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138783902,4.54,154.67,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138784103,4.54,154.67,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138785202,7.7732,154.67,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138789813,3.2333,154.66,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138790515,3.2336,154.65,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138793904,3.2338,154.64,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138800820,3.2336,154.65,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138801022,4.54,154.67,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138801414,3.2333,154.66,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138802720,3.2335,154.65,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138803215,4.54,154.67,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138803417,3.2334,154.66,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138803816,3.2331,154.68,154.64,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729138804011,4.54,154.68,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138804923,3.2332,154.67,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138815528,7.7731,154.68,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138816629,3.2332,154.67,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138817026,1.3322,154.72,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138817222,4.54,154.71,154.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138817725,4.54,154.71,154.69,3.20980225]
["bitfinex-derivatives","SOLF0:USTF0",1729138818831,126.42270993,154.74,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138819130,135.40270993,154.74,154.68,3.20183017]
["bitfinex-derivatives","SOLF0:USTF0",1729138819319,3.2325,154.7,154.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138819523,3.2325,154.7,154.68,12.23972185]
["bitfinex-derivatives","SOLF0:USTF0",1729138821627,3.2322,154.72,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138821830,4.54,154.75,154.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138822034,4.54,154.75,154.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138822225,4.54,154.76,154.73,12.13295296]
["bitfinex-derivatives","SOLF0:USTF0",1729138822834,3.2315,154.75,154.73,12.13295296]
["bitfinex-derivatives","SOLF0:USTF0",1729138823034,4.54,154.77,154.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138824438,7.7712,154.77,154.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138826740,3.2313,154.76,154.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138828743,3.2315,154.75,154.73,12.13295296]
["bitfinex-derivatives","SOLF0:USTF0",1729138831051,4.54,154.77,154.73,12.13295296]
["bitfinex-derivatives","SOLF0:USTF0",1729138831251,3.2317,154.74,154.73,12.13295296]
["bitfinex-derivatives","SOLF0:USTF0",1729138833547,3.2317,154.74,154.73,3.15295296]
["bitfinex-derivatives","SOLF0:USTF0",1729138833750,3.2323,154.72,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138834053,3.2323,154.72,154.71,12.15548952]
["bitfinex-derivatives","SOLF0:USTF0",1729138840257,3.2323,154.72,154.71,3.17548952]
["bitfinex-derivatives","SOLF0:USTF0",1729138840454,13.52,154.73,154.67,64.52760295]
["bitfinex-derivatives","SOLF0:USTF0",1729138840655,4.54,154.72,154.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138840856,4.54,154.72,154.68,12.20481488]
["bitfinex-derivatives","SOLF0:USTF0",1729138841055,3.2325,154.71,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138841958,3.2325,154.71,154.7,3.31104034]
["bitfinex-derivatives","SOLF0:USTF0",1729138854561,4.54,154.72,154.7,3.31104034]
["bitfinex-derivatives","SOLF0:USTF0",1729138854760,3.2323,154.71,154.7,3.31104034]
["bitfinex-derivatives","SOLF0:USTF0",1729138857762,4.54,154.72,154.7,3.31104034]
["bitfinex-derivatives","SOLF0:USTF0",1729138857965,3.2323,154.71,154.7,3.31104034]
["bitfinex-derivatives","SOLF0:USTF0",1729138858269,4.54,154.72,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138858471,7.7722,154.72,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138860269,7.7722,154.72,154.69,3.2866711]
["bitfinex-derivatives","SOLF0:USTF0",1729138860469,7.7722,154.72,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138860770,7.7722,154.72,154.7,12.17980265]
["bitfinex-derivatives","SOLF0:USTF0",1729138863965,3.2323,154.71,154.7,3.19980265]
["bitfinex-derivatives","SOLF0:USTF0",1729138864671,13.52,154.72,154.66,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729138864973,13.52,154.72,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138864974,3.2335,154.66,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138865766,3.2335,154.66,154.65,3.23407701]
["bitfinex-derivatives","SOLF0:USTF0",1729138866775,3.2335,154.66,154.65,3.15776805]
["bitfinex-derivatives","SOLF0:USTF0",1729138866967,3.2335,154.66,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138867471,3.2335,154.66,154.64,12.29222042]
["bitfinex-derivatives","SOLF0:USTF0",1729138870067,3.2335,154.66,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138873680,7.7731,154.68,154.65,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729138873876,6.463,154.75,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138874071,8.98,154.73,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138874267,3.2327,154.7,154.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138874877,3.2327,154.7,154.69,12.21491371]
["bitfinex-derivatives","SOLF0:USTF0",1729138881179,3.2327,154.7,154.69,3.23491371]
["bitfinex-derivatives","SOLF0:USTF0",1729138881382,3.2327,154.7,154.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138882081,3.2327,154.7,154.69,3.29044648]
["bitfinex-derivatives","SOLF0:USTF0",1729138885876,3.2327,154.7,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138886074,3.2327,154.7,154.67,12.13635543]
["bitfinex-derivatives","SOLF0:USTF0",1729138887782,3.2329,154.68,154.67,3.15635543]
["bitfinex-derivatives","SOLF0:USTF0",1729138887983,8.98,154.7,154.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138888278,5.9455,154.72,154.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138888479,3.2331,154.68,154.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138889184,3.2331,154.68,154.67,3.31157013]
["bitfinex-derivatives","SOLF0:USTF0",1729138899197,3.2331,154.68,154.66,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729138899802,3.2331,154.68,154.66,15.44855633]
["bitfinex-derivatives","SOLF0:USTF0",1729138908412,4.54,154.7,154.66,12.21525633]
["bitfinex-derivatives","SOLF0:USTF0",1729138908603,7.7726,154.7,154.67,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729138910810,7.7726,154.7,154.67,12.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729138916510,7.7726,154.7,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729138920421,7.7726,154.7,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138920422,3.2331,154.68,154.66,3.23525633]
["bitfinex-derivatives","SOLF0:USTF0",1729138920621,3.2331,154.68,154.65,12.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729138920822,3.2331,154.68,154.66,1.61722462]
["bitfinex-derivatives","SOLF0:USTF0",1729138921023,1.4055,154.72,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138921321,4.54,154.72,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138922118,4.54,154.72,154.67,12.19217952]
["bitfinex-derivatives","SOLF0:USTF0",1729138922519,3.2325,154.7,154.67,15.42517952]
["bitfinex-derivatives","SOLF0:USTF0",1729138930626,3.2325,154.7,154.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138931027,3.2322,154.72,154.69,12.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729138931419,3.2322,154.72,154.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138932125,3.2322,154.72,154.71,12.27692202]
["bitfinex-derivatives","SOLF0:USTF0",1729138933928,3.2322,154.72,154.71,3.29692202]
["bitfinex-derivatives","SOLF0:USTF0",1729138934227,3.2322,154.72,154.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138934527,3.2322,154.72,154.7,12.28209569]
["bitfinex-derivatives","SOLF0:USTF0",1729138935527,4.54,154.74,154.7,12.28209569]
["bitfinex-derivatives","SOLF0:USTF0",1729138935827,3.232,154.73,154.7,15.51449569]
["bitfinex-derivatives","SOLF0:USTF0",1729138942240,4.54,154.74,154.7,3.30209569]
["bitfinex-derivatives","SOLF0:USTF0",1729138942425,3.2323,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729138942630,3.2323,154.72,154.69,15.45498882]
["bitfinex-derivatives","SOLF0:USTF0",1729138943530,3.2325,154.7,154.69,3.24238882]
["bitfinex-derivatives","SOLF0:USTF0",1729138943733,8.98,154.7,154.66,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729138943933,4.54,154.7,154.66,4.57711214]
["bitfinex-derivatives","SOLF0:USTF0",1729138944237,3.233,154.68,154.66,4.57711214]
["bitfinex-derivatives","SOLF0:USTF0",1729138945229,4.54,154.7,154.66,4.57711214]
["bitfinex-derivatives","SOLF0:USTF0",1729138946034,3.2327,154.69,154.66,4.57711214]
["bitfinex-derivatives","SOLF0:USTF0",1729138947441,3.2327,154.69,154.66,13.55711214]
["bitfinex-derivatives","SOLF0:USTF0",1729138950044,3.2327,154.69,154.66,4.57711214]
["bitfinex-derivatives","SOLF0:USTF0",1729138950242,3.2331,154.68,154.66,4.57711214]
["bitfinex-derivatives","SOLF0:USTF0",1729138952137,3.2331,154.67,154.66,4.57711214]
["bitfinex-derivatives","SOLF0:USTF0",1729138952338,13.52,154.7,154.66,4.57711214]
["bitfinex-derivatives","SOLF0:USTF0",1729138953142,3.233,154.68,154.66,13.55711214]
["bitfinex-derivatives","SOLF0:USTF0",1729138958543,3.233,154.68,154.66,16.79041214]
["bitfinex-derivatives","SOLF0:USTF0",1729138963943,4.54,154.7,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138965550,7.7725,154.7,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729138965952,7.7725,154.7,154.67,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138966161,7.7725,154.7,154.67,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1729138966454,3.2327,154.69,154.66,4.57711214]
["bitfinex-derivatives","SOLF0:USTF0",1729138966751,3.2327,154.69,154.66,7.81031214]
["bitfinex-derivatives","SOLF0:USTF0",1729138967341,13.52,154.7,154.66,4.57711214]
["bitfinex-derivatives","SOLF0:USTF0",1729138967546,3.2331,154.67,154.66,4.57711214]
["bitfinex-derivatives","SOLF0:USTF0",1729138967943,3.2331,154.67,154.66,3.21361214]
["bitfinex-derivatives","SOLF0:USTF0",1729138968149,3.2331,154.67,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138968650,3.2331,154.67,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729138971049,3.2331,154.67,154.64,12.1692169]
["bitfinex-derivatives","SOLF0:USTF0",1729138971247,3.2331,154.67,154.64,15.4029169]
["bitfinex-derivatives","SOLF0:USTF0",1729138975456,4.54,154.7,154.64,3.1892169]
["bitfinex-derivatives","SOLF0:USTF0",1729138975457,3.2335,154.65,154.64,3.1892169]
["bitfinex-derivatives","SOLF0:USTF0",1729138975653,3.2335,154.65,154.62,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729138975854,3.2335,154.65,154.62,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729138977352,3.2335,154.65,154.62,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729138977560,3.2335,154.65,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729138977760,3.2335,154.65,154.64,3.24332365]
["bitfinex-derivatives","SOLF0:USTF0",1729138978256,4.54,154.66,154.64,3.24332365]
["bitfinex-derivatives","SOLF0:USTF0",1729138978458,7.7734,154.66,154.65,3.26240773]
["bitfinex-derivatives","SOLF0:USTF0",1729138978662,4.54,154.66,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138978861,4.54,154.66,154.63,12.24370157]
["bitfinex-derivatives","SOLF0:USTF0",1729138979764,4.54,154.66,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729138980264,7.7734,154.66,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729138985056,4.54,154.66,154.63,3.26370157]
["bitfinex-derivatives","SOLF0:USTF0",1729138985264,13.52,154.66,154.63,3.26370157]
["bitfinex-derivatives","SOLF0:USTF0",1729138985561,8.98,154.65,154.63,3.26370157]
["bitfinex-derivatives","SOLF0:USTF0",1729138985761,8.98,154.65,154.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138986871,3.2339,154.64,154.61,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729138987469,8.98,154.65,154.57,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729138987662,8.98,154.65,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138988266,3.2341,154.63,154.6,12.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729138989669,3.2341,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729138989871,3.2348,154.6,154.57,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729138990059,4.54,154.66,154.57,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729138990264,8.98,154.64,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729138990968,3.2343,154.62,154.59,12.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729138998477,3.2343,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729138998678,13.52,154.62,154.57,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729138999073,13.52,154.62,154.57,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729138999279,3.2347,154.6,154.57,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729138999674,8.98,154.61,154.57,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729138999873,3.235,154.59,154.57,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729139001280,8.98,154.59,154.55,12.15598745]
["bitfinex-derivatives","SOLF0:USTF0",1729139001472,3.235,154.58,154.55,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729139006078,8.98,154.58,154.53,4.69580037]
["bitfinex-derivatives","SOLF0:USTF0",1729139006287,3.2353,154.57,154.53,13.67580037]
["bitfinex-derivatives","SOLF0:USTF0",1729139007286,12.2151,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729139007674,8.98,154.58,154.53,4.69580037]
["bitfinex-derivatives","SOLF0:USTF0",1729139007880,3.2354,154.56,154.53,7.87080762]
["bitfinex-derivatives","SOLF0:USTF0",1729139008077,3.2354,154.56,154.53,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729139008585,3.2354,154.56,154.53,7.83382241]
["bitfinex-derivatives","SOLF0:USTF0",1729139011992,8.98,154.57,154.53,4.59782241]
["bitfinex-derivatives","SOLF0:USTF0",1729139012192,8.98,154.56,154.53,3.17122241]
["bitfinex-derivatives","SOLF0:USTF0",1729139013397,3.2358,154.54,154.53,3.17122241]
["bitfinex-derivatives","SOLF0:USTF0",1729139018194,12.2158,154.54,154.53,3.17122241]
["bitfinex-derivatives","SOLF0:USTF0",1729139018402,3.2361,154.53,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139018606,3.2361,154.53,154.49,12.18408761]
["bitfinex-derivatives","SOLF0:USTF0",1729139019195,3.2361,154.53,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729139029312,12.2161,154.53,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729139030405,8.98,154.53,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729139030606,3.2363,154.52,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729139036505,12.2163,154.52,154.49,3.20408761]
["bitfinex-derivatives","SOLF0:USTF0",1729139036814,12.2163,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729139037110,12.2163,154.52,154.5,3.25197607]
["bitfinex-derivatives","SOLF0:USTF0",1729139040117,3.2365,154.51,154.48,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729139040311,8.98,154.52,154.48,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729139040711,3.2366,154.51,154.48,7.81768052]
["bitfinex-derivatives","SOLF0:USTF0",1729139040915,8.98,154.52,154.48,7.81768052]
["bitfinex-derivatives","SOLF0:USTF0",1729139041409,3.2368,154.5,154.48,3.22478052]
["bitfinex-derivatives","SOLF0:USTF0",1729139041616,3.2368,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729139042217,8.98,154.49,154.47,3.19152136]
["bitfinex-derivatives","SOLF0:USTF0",1729139042416,8.98,154.48,154.39,161.59837595]
["bitfinex-derivatives","SOLF0:USTF0",1729139042617,8.98,154.46,154.41,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139042814,13.52,154.46,154.41,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139043317,13.52,154.46,154.36,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729139043318,8.98,154.45,154.31,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1729139043519,8.98,154.45,154.39,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139043712,8.98,154.45,154.39,12.15630205]
["bitfinex-derivatives","SOLF0:USTF0",1729139043919,3.238,154.44,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729139044414,1.334,154.48,154.42,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139044615,13.52,154.47,154.39,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729139044816,13.52,154.47,154.42,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139045520,16.7574,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729139052222,7.7774,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729139052522,3.2379,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729139054326,3.2381,154.44,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729139054922,3.2379,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729139055922,8.98,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729139056124,3.238,154.44,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729139056323,8.98,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729139056522,8.98,154.44,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729139056726,12.2181,154.44,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729139059331,8.98,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729139060628,3.2384,154.42,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729139062329,8.98,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729139062533,12.2182,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729139064330,3.2382,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729139065037,3.16226853,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729139065326,12.2178,154.45,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729139066134,12.2178,154.45,154.43,3.24609833]
["bitfinex-derivatives","SOLF0:USTF0",1729139067037,3.2378,154.45,154.39,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139067237,12.2178,154.45,154.39,12.18787403]
["bitfinex-derivatives","SOLF0:USTF0",1729139067833,12.2178,154.45,154.39,3.20787403]
["bitfinex-derivatives","SOLF0:USTF0",1729139068035,12.2178,154.45,154.38,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1729139068333,12.2178,154.45,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729139068532,8.98,154.44,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729139070339,3.2384,154.42,154.38,4.5628768]
["bitfinex-derivatives","SOLF0:USTF0",1729139070528,13.52,154.43,154.38,13.5428768]
["bitfinex-derivatives","SOLF0:USTF0",1729139070935,16.7583,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729139071636,3.2384,154.42,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729139072628,3.2388,154.4,154.38,6.4157768]
["bitfinex-derivatives","SOLF0:USTF0",1729139072832,8.98,154.39,154.38,6.4157768]
["bitfinex-derivatives","SOLF0:USTF0",1729139073434,12.219,154.39,154.38,3.1767768]
["bitfinex-derivatives","SOLF0:USTF0",1729139073829,3.2386,154.41,154.38,6.4157768]
["bitfinex-derivatives","SOLF0:USTF0",1729139074141,12.2186,154.41,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729139074637,12.2186,154.41,154.39,3.275888]
["bitfinex-derivatives","SOLF0:USTF0",1729139075436,8.98,154.41,154.39,3.275888]
["bitfinex-derivatives","SOLF0:USTF0",1729139075643,8.98,154.41,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729139075939,8.98,154.41,154.4,3.16994246]
["bitfinex-derivatives","SOLF0:USTF0",1729139076441,12.2186,154.41,154.4,3.16994246]
["bitfinex-derivatives","SOLF0:USTF0",1729139082846,12.2186,154.41,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729139083449,12.2186,154.41,154.39,3.25860354]
["bitfinex-derivatives","SOLF0:USTF0",1729139083651,12.2186,154.41,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729139084253,12.2186,154.41,154.38,6.44359329]
["bitfinex-derivatives","SOLF0:USTF0",1729139090359,12.219,154.39,154.38,3.20449329]
["bitfinex-derivatives","SOLF0:USTF0",1729139090559,12.219,154.39,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139091156,12.219,154.39,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729139091353,12.219,154.39,154.35,3.29543604]
["bitfinex-derivatives","SOLF0:USTF0",1729139091552,12.219,154.39,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139092458,12.219,154.39,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729139092658,12.219,154.39,154.37,6.4735874]
["bitfinex-derivatives","SOLF0:USTF0",1729139095662,12.219,154.39,154.37,3.2341874]
["bitfinex-derivatives","SOLF0:USTF0",1729139095851,12.219,154.39,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729139096462,12.219,154.39,154.36,6.53093143]
["bitfinex-derivatives","SOLF0:USTF0",1729139100260,3.239,154.39,154.36,6.53093143]
["bitfinex-derivatives","SOLF0:USTF0",1729139101268,12.219,154.39,154.36,6.53093143]
["bitfinex-derivatives","SOLF0:USTF0",1729139102762,8.98,154.39,154.36,3.29143143]
["bitfinex-derivatives","SOLF0:USTF0",1729139103062,4.54,154.43,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729139103063,3.2394,154.37,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729139103262,3.2394,154.37,154.35,6.53156621]
["bitfinex-derivatives","SOLF0:USTF0",1729139103464,3.2392,154.38,154.35,6.53156621]
["bitfinex-derivatives","SOLF0:USTF0",1729139104764,4.54,154.39,154.35,3.29186621]
["bitfinex-derivatives","SOLF0:USTF0",1729139104971,4.54,154.39,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139106269,7.7791,154.39,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729139106461,7.7791,154.39,154.36,6.49799066]
["bitfinex-derivatives","SOLF0:USTF0",1729139106662,7.7791,154.39,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729139106863,8.98,154.4,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729139106864,7.7787,154.41,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729139107059,7.7787,154.41,154.38,6.55332459]
["bitfinex-derivatives","SOLF0:USTF0",1729139107263,4.54,154.41,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139107464,4.54,154.41,154.36,12.25987694]
["bitfinex-derivatives","SOLF0:USTF0",1729139108067,13.52,154.41,154.36,12.25987694]
["bitfinex-derivatives","SOLF0:USTF0",1729139108572,3.2388,154.4,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729139109873,3.2388,154.4,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729139110076,3.2388,154.4,154.36,12.25987694]
["bitfinex-derivatives","SOLF0:USTF0",1729139110572,8.98,154.41,154.36,12.25987694]
["bitfinex-derivatives","SOLF0:USTF0",1729139111077,8.98,154.41,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729139111267,3.2388,154.4,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729139113375,8.98,154.39,154.36,3.27987694]
["bitfinex-derivatives","SOLF0:USTF0",1729139113578,3.2394,154.37,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729139113977,3.2394,154.37,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729139114178,3.2394,154.37,154.35,6.44019775]
["bitfinex-derivatives","SOLF0:USTF0",1729139114472,12.2193,154.38,154.35,6.44019775]
["bitfinex-derivatives","SOLF0:USTF0",1729139114666,4.54,154.42,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729139114874,8.98,154.4,154.33,73.64661371]
["bitfinex-derivatives","SOLF0:USTF0",1729139115466,3.2393,154.38,154.33,73.64661371]
["bitfinex-derivatives","SOLF0:USTF0",1729139116069,3.2393,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729139116277,3.2393,154.38,154.35,6.52562696]
["bitfinex-derivatives","SOLF0:USTF0",1729139116478,3.2393,154.38,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729139116681,3.2393,154.38,154.33,73.64661371]
["bitfinex-derivatives","SOLF0:USTF0",1729139117179,3.2393,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729139117381,3.2393,154.38,154.35,6.53567368]
["bitfinex-derivatives","SOLF0:USTF0",1729139117681,3.2393,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729139118179,3.2393,154.38,154.35,6.49289408]
["bitfinex-derivatives","SOLF0:USTF0",1729139118379,3.2393,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729139118879,3.2393,154.38,154.35,6.52238193]
["bitfinex-derivatives","SOLF0:USTF0",1729139119680,4.54,154.41,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139121381,3.2391,154.39,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729139121579,3.2391,154.39,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139122080,3.2391,154.39,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729139122281,3.2391,154.39,154.36,6.40446364]
["bitfinex-derivatives","SOLF0:USTF0",1729139124483,3.2393,154.38,154.36,6.40446364]
["bitfinex-derivatives","SOLF0:USTF0",1729139127081,3.2393,154.38,154.36,3.16496364]
["bitfinex-derivatives","SOLF0:USTF0",1729139127281,3.2393,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729139127788,3.2393,154.38,154.35,6.4076985]
["bitfinex-derivatives","SOLF0:USTF0",1729139128583,3.2393,154.38,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729139129387,3.2393,154.38,154.36,6.40573335]
["bitfinex-derivatives","SOLF0:USTF0",1729139130787,3.2394,154.37,154.36,3.16613335]
["bitfinex-derivatives","SOLF0:USTF0",1729139130982,3.2394,154.37,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729139138392,8.98,154.38,154.33,64.66661371]
["bitfinex-derivatives","SOLF0:USTF0",1729139138596,3.2398,154.36,154.33,67.90671371]
["bitfinex-derivatives","SOLF0:USTF0",1729139141796,3.2398,154.36,154.33,76.88671371]
["bitfinex-derivatives","SOLF0:USTF0",1729139141989,4.54,154.41,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729139142195,8.98,154.38,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729139143396,3.2397,154.36,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729139144799,3.2397,154.36,154.33,73.64661371]
["bitfinex-derivatives","SOLF0:USTF0",1729139144997,3.2397,154.36,154.33,76.88671371]
["bitfinex-derivatives","SOLF0:USTF0",1729139148100,8.98,154.38,154.33,73.64661371]
["bitfinex-derivatives","SOLF0:USTF0",1729139148304,3.2398,154.35,154.33,67.90681371]
["bitfinex-derivatives","SOLF0:USTF0",1729139151204,3.2398,154.35,154.33,64.66661371]
["bitfinex-derivatives","SOLF0:USTF0",1729139151404,3.2398,154.35,154.33,63.33731371]
["bitfinex-derivatives","SOLF0:USTF0",1729139156710,3.24,154.34,154.33,63.33731371]
["bitfinex-derivatives","SOLF0:USTF0",1729139157508,3.2406,154.32,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139158003,3.2406,154.32,154.29,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1729139158209,3.2402,154.34,154.29,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1729139158406,8.98,154.35,154.29,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1729139159313,3.2408,154.31,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139163313,3.2408,154.31,154.29,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729139165214,3.24,154.35,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729139165514,4.54,154.37,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139166118,3.24,154.34,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139166809,3.24,154.34,154.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139167016,3.24,154.34,154.31,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729139168011,3.2405,154.32,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729139170312,3.2405,154.32,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139170513,3.2405,154.32,154.29,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1729139171716,3.2405,154.32,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729139171916,3.2405,154.32,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139172916,3.2407,154.31,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139173815,1.3437,154.36,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139174017,1.3437,154.36,154.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139174513,8.98,154.35,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139175116,3.2406,154.32,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139180623,8.98,154.35,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139181825,3.2406,154.32,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139186128,3.2406,154.32,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729139186325,8.98,154.35,154.29,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1729139186826,8.98,154.35,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729139187127,3.2407,154.32,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139194234,3.2407,154.31,154.28,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729139194435,8.98,154.34,154.28,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729139194732,4.54,154.33,154.28,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729139195232,3.2406,154.32,154.28,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729139195425,4.54,154.33,154.28,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729139196430,3.2409,154.31,154.28,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729139198431,4.54,154.33,154.28,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729139198631,3.2409,154.3,154.28,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729139199333,3.2409,154.3,154.28,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729139199527,3.2409,154.3,154.28,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729139201131,4.54,154.33,154.28,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729139201336,3.2409,154.3,154.28,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1729139204332,13.52,154.33,154.27,3.19491235]
["bitfinex-derivatives","SOLF0:USTF0",1729139204531,13.52,154.33,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729139204532,8.98,154.29,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729139204737,8.98,154.29,154.23,15.39192824]
["bitfinex-derivatives","SOLF0:USTF0",1729139204937,3.2415,154.28,154.25,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729139205732,3.2415,154.28,154.25,15.50921377]
["bitfinex-derivatives","SOLF0:USTF0",1729139206038,3.2415,154.27,154.25,15.50921377]
["bitfinex-derivatives","SOLF0:USTF0",1729139207934,8.98,154.29,154.25,3.28741377]
["bitfinex-derivatives","SOLF0:USTF0",1729139208139,13.52,154.29,154.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139208337,8.98,154.26,154.23,3.29594621]
["bitfinex-derivatives","SOLF0:USTF0",1729139208541,4.54,154.25,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139208741,3.2421,154.24,154.2,12.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729139209137,3.2421,154.24,154.2,12.20007298]
["bitfinex-derivatives","SOLF0:USTF0",1729139209334,3.2421,154.24,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729139210642,13.52,154.25,154.2,3.22007298]
["bitfinex-derivatives","SOLF0:USTF0",1729139210838,13.52,154.25,154.19,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729139211235,13.52,154.25,154.19,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729139211443,13.52,154.25,154.19,4.54712864]
["bitfinex-derivatives","SOLF0:USTF0",1729139211741,13.52,154.25,154.19,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729139212036,4.54,154.25,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139212741,4.54,154.25,154.2,12.26404115]
["bitfinex-derivatives","SOLF0:USTF0",1729139213140,4.54,154.25,154.2,15.50684115]
["bitfinex-derivatives","SOLF0:USTF0",1729139213736,13.52,154.25,154.2,15.50684115]
["bitfinex-derivatives","SOLF0:USTF0",1729139214334,3.2425,154.23,154.2,12.26404115]
["bitfinex-derivatives","SOLF0:USTF0",1729139215748,3.2427,154.22,154.2,3.28404115]
["bitfinex-derivatives","SOLF0:USTF0",1729139216047,3.2427,154.22,154.19,13.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729139216246,3.2427,154.22,154.19,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729139216442,3.2427,154.22,154.19,16.79204854]
["bitfinex-derivatives","SOLF0:USTF0",1729139217939,8.98,154.24,154.19,13.54894854]
["bitfinex-derivatives","SOLF0:USTF0",1729139218150,3.2429,154.21,154.19,4.56894854]
["bitfinex-derivatives","SOLF0:USTF0",1729139226143,2.8062,154.28,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139226343,4.54,154.25,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139226751,3.2422,154.24,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139227051,3.2422,154.24,154.21,12.23493323]
["bitfinex-derivatives","SOLF0:USTF0",1729139235859,3.2422,154.24,154.21,15.47773323]
["bitfinex-derivatives","SOLF0:USTF0",1729139240259,3.2422,154.24,154.21,12.23493323]
["bitfinex-derivatives","SOLF0:USTF0",1729139240455,3.2422,154.24,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729139241164,3.2419,154.26,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729139241364,131.33168401,154.29,154.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139241764,3.2417,154.27,154.24,12.222]
["bitfinex-derivatives","SOLF0:USTF0",1729139241962,131.33168401,154.29,154.24,12.222]
["bitfinex-derivatives","SOLF0:USTF0",1729139242165,131.33168401,154.29,154.24,12.30156696]
["bitfinex-derivatives","SOLF0:USTF0",1729139242361,3.2414,154.28,154.24,12.30156696]
["bitfinex-derivatives","SOLF0:USTF0",1729139242769,3.2414,154.28,154.24,15.54356696]
["bitfinex-derivatives","SOLF0:USTF0",1729139244267,3.2414,154.28,154.24,15.54366696]
["bitfinex-derivatives","SOLF0:USTF0",1729139244967,3.2415,154.27,154.24,15.54366696]
["bitfinex-derivatives","SOLF0:USTF0",1729139256175,3.2418,154.26,154.24,3.32156696]
["bitfinex-derivatives","SOLF0:USTF0",1729139256471,3.2418,154.26,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139257175,3.2418,154.26,154.25,12.24567897]
["bitfinex-derivatives","SOLF0:USTF0",1729139266783,3.2417,154.27,154.25,12.24567897]
["bitfinex-derivatives","SOLF0:USTF0",1729139266983,131.33168401,154.29,154.25,12.24567897]
["bitfinex-derivatives","SOLF0:USTF0",1729139267583,3.2417,154.26,154.25,12.24567897]
["bitfinex-derivatives","SOLF0:USTF0",1729139270386,4.54,154.29,154.25,12.24567897]
["bitfinex-derivatives","SOLF0:USTF0",1729139270587,3.2415,154.28,154.25,15.48747897]
["bitfinex-derivatives","SOLF0:USTF0",1729139270982,4.54,154.29,154.25,12.24567897]
["bitfinex-derivatives","SOLF0:USTF0",1729139271289,3.2416,154.27,154.25,12.24567897]
["bitfinex-derivatives","SOLF0:USTF0",1729139273592,3.2413,154.28,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139274188,4.54,154.29,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139274385,3.2415,154.27,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139275287,3.2415,154.27,154.25,12.24567897]
["bitfinex-derivatives","SOLF0:USTF0",1729139275486,3.2415,154.27,154.25,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729139275691,3.2415,154.27,154.22,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729139275892,3.2415,154.27,154.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139276482,3.2415,154.27,154.24,12.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729139276791,3.2415,154.27,154.24,15.39167023]
["bitfinex-derivatives","SOLF0:USTF0",1729139276991,3.2419,154.25,154.24,3.16957023]
["bitfinex-derivatives","SOLF0:USTF0",1729139277192,3.2419,154.25,154.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139277787,3.2419,154.25,154.23,12.1881642]
["bitfinex-derivatives","SOLF0:USTF0",1729139279396,3.2421,154.24,154.23,12.1881642]
["bitfinex-derivatives","SOLF0:USTF0",1729139282194,3.242,154.25,154.23,12.1881642]
["bitfinex-derivatives","SOLF0:USTF0",1729139283401,3.2421,154.24,154.23,12.1881642]
["bitfinex-derivatives","SOLF0:USTF0",1729139286510,3.2419,154.25,154.23,12.1881642]
["bitfinex-derivatives","SOLF0:USTF0",1729139286710,3.2419,154.25,154.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139291115,4.52,154.27,154.23,3.2081642]
["bitfinex-derivatives","SOLF0:USTF0",1729139291313,3.2421,154.24,154.22,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139291512,3.2421,154.24,154.22,12.18858036]
["bitfinex-derivatives","SOLF0:USTF0",1729139292114,3.2421,154.24,154.22,3.20858036]
["bitfinex-derivatives","SOLF0:USTF0",1729139292316,3.2421,154.24,154.22,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139292613,3.2421,154.24,154.22,12.23431528]
["bitfinex-derivatives","SOLF0:USTF0",1729139294416,3.2421,154.24,154.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139299815,3.2421,154.24,154.22,3.25431528]
["bitfinex-derivatives","SOLF0:USTF0",1729139300014,3.2421,154.24,154.22,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139300213,3.2421,154.24,154.22,12.26144635]
["bitfinex-derivatives","SOLF0:USTF0",1729139307716,3.2423,154.23,154.22,3.28144635]
["bitfinex-derivatives","SOLF0:USTF0",1729139307918,8.98,154.23,154.19,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729139308224,8.98,154.22,154.13,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729139308432,8.98,154.22,154.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139308729,8.98,154.22,154.17,12.24555322]
["bitfinex-derivatives","SOLF0:USTF0",1729139308916,3.2431,154.2,154.18,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139309614,3.2431,154.2,154.18,12.23699211]
["bitfinex-derivatives","SOLF0:USTF0",1729139310018,3.2427,154.22,154.19,12.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729139310223,3.2427,154.22,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139310424,3.2427,154.22,154.21,12.19773561]
["bitfinex-derivatives","SOLF0:USTF0",1729139316429,3.2427,154.22,154.21,3.21773561]
["bitfinex-derivatives","SOLF0:USTF0",1729139316628,3.2427,154.22,154.19,12.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729139317031,3.2427,154.22,154.19,15.49133526]
["bitfinex-derivatives","SOLF0:USTF0",1729139319634,3.2427,154.22,154.19,6.51133526]
["bitfinex-derivatives","SOLF0:USTF0",1729139319834,3.2427,154.22,154.19,15.49133526]
["bitfinex-derivatives","SOLF0:USTF0",1729139333946,3.2427,154.22,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139334254,4.52,154.25,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139334446,4.52,154.25,154.19,3.26813526]
["bitfinex-derivatives","SOLF0:USTF0",1729139334447,4.52,154.25,154.22,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139335447,3.2422,154.24,154.22,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139341952,3.2422,154.24,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729139342252,3.2422,154.24,154.21,12.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729139344848,4.52,154.25,154.2,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729139345044,3.2426,154.22,154.2,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729139348559,4.52,154.25,154.2,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729139348560,3.2425,154.23,154.2,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729139348960,4.52,154.25,154.2,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729139349761,3.2427,154.22,154.2,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729139352952,3.2428,154.21,154.2,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729139353454,3.2428,154.21,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139355564,13.5,154.25,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139355764,3.2427,154.22,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139357362,2.7819,154.28,154.19,3.26813526]
["bitfinex-derivatives","SOLF0:USTF0",1729139357661,4.52,154.27,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139358367,3.2421,154.25,154.21,12.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729139359868,4.52,154.27,154.21,12.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729139360062,3.2422,154.24,154.21,12.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729139361670,3.2424,154.23,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139361874,8.98,154.26,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139362462,3.2426,154.22,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139365386,4.52,154.23,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139365586,3.2426,154.22,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139368489,3.2428,154.21,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139369389,3.2428,154.21,154.19,3.17104145]
["bitfinex-derivatives","SOLF0:USTF0",1729139369592,3.2428,154.21,154.18,12.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729139370086,3.2428,154.21,154.18,15.44535095]
["bitfinex-derivatives","SOLF0:USTF0",1729139370388,4.52,154.23,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139370584,3.243,154.21,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139370785,13.5,154.23,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139371787,4.52,154.23,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139373288,3.2426,154.22,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139376096,3.2426,154.22,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139378697,3.2423,154.24,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139379006,4.52,154.24,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139380499,3.2424,154.23,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139392215,7.7623,154.24,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139394117,4.52,154.24,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139394320,3.2424,154.23,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139394812,3.2424,154.23,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729139400519,2.7819,154.28,154.22,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139400721,134.54916711,154.29,154.25,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729139400920,131.30796711,154.29,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139403026,7.7612,154.29,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139403826,3.2413,154.28,154.25,3.19136146]
["bitfinex-derivatives","SOLF0:USTF0",1729139404132,3.2413,154.28,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139404427,3.2413,154.28,154.25,12.24102821]
["bitfinex-derivatives","SOLF0:USTF0",1729139406331,3.2413,154.28,154.25,15.48292821]
["bitfinex-derivatives","SOLF0:USTF0",1729139406728,6.4794,154.36,154.25,15.48292821]
["bitfinex-derivatives","SOLF0:USTF0",1729139407029,3.2411,154.29,154.25,15.48292821]
["bitfinex-derivatives","SOLF0:USTF0",1729139411533,3.2411,154.29,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139412233,4.52,154.3,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139412835,4.52,154.32,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139413331,8.98,154.31,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139413537,8.98,154.29,154.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139413733,8.98,154.29,154.24,12.16289671]
["bitfinex-derivatives","SOLF0:USTF0",1729139414235,3.2416,154.27,154.24,12.16289671]
["bitfinex-derivatives","SOLF0:USTF0",1729139415835,3.2417,154.26,154.24,12.16289671]
["bitfinex-derivatives","SOLF0:USTF0",1729139416539,7.7615,154.28,154.25,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729139416734,7.7615,154.28,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139417237,7.7615,154.28,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729139417438,7.7615,154.28,154.25,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729139419936,4.52,154.28,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139421038,4.52,154.28,154.24,3.18289671]
["bitfinex-derivatives","SOLF0:USTF0",1729139421335,4.52,154.28,154.22,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729139421540,3.2418,154.26,154.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139422342,3.2418,154.26,154.24,12.18739924]
["bitfinex-derivatives","SOLF0:USTF0",1729139422643,3.2419,154.25,154.24,3.20739924]
["bitfinex-derivatives","SOLF0:USTF0",1729139422841,8.98,154.27,154.22,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729139423342,8.98,154.27,154.22,13.5943966]
["bitfinex-derivatives","SOLF0:USTF0",1729139424037,4.52,154.28,154.22,13.5943966]
["bitfinex-derivatives","SOLF0:USTF0",1729139424236,13.5,154.28,154.22,13.5943966]
["bitfinex-derivatives","SOLF0:USTF0",1729139424637,3.2421,154.24,154.22,13.5943966]
["bitfinex-derivatives","SOLF0:USTF0",1729139424842,13.5,154.28,154.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139426041,9.2632,154.33,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139426243,2.7824,154.33,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139426445,13.5,154.32,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139426645,3.241,154.3,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139426845,13.5,154.32,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139428335,4.52,154.31,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139428541,3.2411,154.29,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139429448,3.2409,154.3,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139439459,3.2411,154.29,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139440165,3.2411,154.29,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729139440366,3.2411,154.29,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139444166,3.2413,154.28,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139448569,3.2412,154.29,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139452780,4.52,154.31,154.22,9.1343966]
["bitfinex-derivatives","SOLF0:USTF0",1729139452976,8.98,154.3,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139453674,3.2413,154.28,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139460680,3.2413,154.28,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139462384,7.7612,154.29,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139463281,3.2415,154.27,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729139463483,3.2415,154.27,154.23,12.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729139463881,3.2415,154.27,154.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139467582,3.242,154.25,154.22,4.6143966]
["bitfinex-derivatives","SOLF0:USTF0",1729139467782,3.242,154.25,154.22,13.5943966]
["bitfinex-derivatives","SOLF0:USTF0",1729139468584,3.242,154.25,154.22,16.8368966]
["bitfinex-derivatives","SOLF0:USTF0",1729139468987,3.242,154.25,154.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139471893,3.2418,154.26,154.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139475689,3.2418,154.26,154.22,7.8568966]
["bitfinex-derivatives","SOLF0:USTF0",1729139475995,3.2418,154.26,154.22,16.8368966]
["bitfinex-derivatives","SOLF0:USTF0",1729139478893,8.98,154.3,154.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139479093,4.52,154.29,154.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139479391,4.52,154.29,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139479988,4.52,154.3,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139486195,4.52,154.3,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729139486396,4.52,154.3,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139488398,4.52,154.3,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139488603,4.52,154.33,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139489405,3.2405,154.32,154.3,3.16117973]
["bitfinex-derivatives","SOLF0:USTF0",1729139492509,3.2405,154.32,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139493808,8.98,154.31,154.26,12.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729139494004,8.98,154.29,154.13,26.61718148]
["bitfinex-derivatives","SOLF0:USTF0",1729139494202,13.5,154.29,154.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139494810,3.2415,154.27,154.23,12.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729139496410,3.2417,154.27,154.22,13.5943966]
["bitfinex-derivatives","SOLF0:USTF0",1729139496600,8.98,154.28,154.22,13.5943966]
["bitfinex-derivatives","SOLF0:USTF0",1729139498412,3.2419,154.26,154.22,7.8568966]
["bitfinex-derivatives","SOLF0:USTF0",1729139498606,3.2419,154.26,154.22,16.8368966]
["bitfinex-derivatives","SOLF0:USTF0",1729139500114,3.2419,154.26,154.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139507220,8.98,154.28,154.22,13.5943966]
["bitfinex-derivatives","SOLF0:USTF0",1729139507816,3.242,154.25,154.22,13.5943966]
["bitfinex-derivatives","SOLF0:USTF0",1729139510820,7.762,154.25,154.22,13.5943966]
["bitfinex-derivatives","SOLF0:USTF0",1729139511224,4.52,154.25,154.22,13.5943966]
["bitfinex-derivatives","SOLF0:USTF0",1729139511425,3.2422,154.24,154.22,13.5943966]
["bitfinex-derivatives","SOLF0:USTF0",1729139512020,13.5,154.25,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139512227,3.2425,154.23,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729139512426,3.2425,154.23,154.21,3.2930201]
["bitfinex-derivatives","SOLF0:USTF0",1729139515826,3.2426,154.22,154.21,3.2930201]
["bitfinex-derivatives","SOLF0:USTF0",1729139516029,3.2426,154.22,154.19,12.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729139524731,3.2426,154.22,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139528941,3.2431,154.2,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729139529140,3.2431,154.2,154.16,12.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729139529631,3.2432,154.19,154.16,12.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729139530035,3.2432,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729139530339,3.2431,154.2,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729139533346,3.2432,154.19,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139533846,3.2432,154.19,154.16,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139534841,3.2432,154.19,154.13,4.53884909]
["bitfinex-derivatives","SOLF0:USTF0",1729139535042,3.2432,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729139536445,3.2432,154.19,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139536647,3.2432,154.19,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729139536942,8.98,154.18,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139537140,4.52,154.17,154.13,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729139539150,3.2439,154.16,154.13,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729139542954,13.5,154.17,154.13,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729139543152,13.5,154.17,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729139543453,13.5,154.17,154.15,3.26616251]
["bitfinex-derivatives","SOLF0:USTF0",1729139544448,3.2438,154.16,154.15,3.26616251]
["bitfinex-derivatives","SOLF0:USTF0",1729139544650,3.2438,154.16,154.13,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729139548145,3.2438,154.16,154.13,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729139548351,12.2238,154.16,154.13,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729139549053,3.2438,154.16,154.13,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729139549650,7.7636,154.17,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729139549860,7.7636,154.17,154.15,3.21456078]
["bitfinex-derivatives","SOLF0:USTF0",1729139551056,4.52,154.17,154.15,3.21456078]
["bitfinex-derivatives","SOLF0:USTF0",1729139553459,3.2438,154.16,154.15,3.21456078]
["bitfinex-derivatives","SOLF0:USTF0",1729139553664,3.2438,154.16,154.13,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729139554257,3.244,154.16,154.13,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729139559368,3.244,154.16,154.13,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729139559671,7.764,154.16,154.13,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729139559965,7.764,154.16,154.13,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729139560169,7.764,154.16,154.13,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729139562272,4.52,154.16,154.07,12.22714534]
["bitfinex-derivatives","SOLF0:USTF0",1729139562570,8.98,154.15,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139563471,8.98,154.15,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729139563472,3.2444,154.14,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729139563668,3.2444,154.14,154.1,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1729139563872,8.98,154.15,154.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139564166,4.52,154.16,154.09,6.457489]
["bitfinex-derivatives","SOLF0:USTF0",1729139564369,4.52,154.16,154.09,12.192289]
["bitfinex-derivatives","SOLF0:USTF0",1729139564561,8.98,154.15,154.09,3.212289]
["bitfinex-derivatives","SOLF0:USTF0",1729139564762,8.98,154.15,154.08,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729139564763,3.2444,154.14,154.1,12.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729139565471,3.2444,154.14,154.1,15.40860035]
["bitfinex-derivatives","SOLF0:USTF0",1729139567777,8.98,154.15,154.1,3.18370035]
["bitfinex-derivatives","SOLF0:USTF0",1729139567975,3.2446,154.13,154.09,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729139568182,3.2446,154.13,154.09,15.45337088]
["bitfinex-derivatives","SOLF0:USTF0",1729139569274,3.2447,154.12,154.09,6.47337088]
["bitfinex-derivatives","SOLF0:USTF0",1729139569467,8.98,154.15,154.09,12.20817088]
["bitfinex-derivatives","SOLF0:USTF0",1729139569876,3.2446,154.13,154.09,12.20817088]
["bitfinex-derivatives","SOLF0:USTF0",1729139570177,3.2446,154.13,154.09,15.45337088]
["bitfinex-derivatives","SOLF0:USTF0",1729139571481,8.98,154.1,153.95,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1729139571677,3.2457,154.07,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729139571984,13.5,154.09,154.04,6.41853927]
["bitfinex-derivatives","SOLF0:USTF0",1729139572482,3.2456,154.08,154.04,12.15233927]
["bitfinex-derivatives","SOLF0:USTF0",1729139572675,3.2456,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729139573573,13.5,154.09,154.04,3.17233927]
["bitfinex-derivatives","SOLF0:USTF0",1729139573775,13.5,154.09,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139573970,13.5,154.09,154.05,3.29232322]
["bitfinex-derivatives","SOLF0:USTF0",1729139574171,7.7655,154.08,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139574376,4.52,154.08,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139574577,7.7655,154.08,154.05,15.55403876]
["bitfinex-derivatives","SOLF0:USTF0",1729139576280,4.52,154.08,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729139577682,7.7656,154.08,154.05,3.32803876]
["bitfinex-derivatives","SOLF0:USTF0",1729139577987,7.7656,154.08,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729139577988,7.7656,154.08,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139578187,7.7656,154.08,154.04,12.24147938]
["bitfinex-derivatives","SOLF0:USTF0",1729139579081,4.52,154.08,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139579882,4.52,154.08,154.07,12.25089624]
["bitfinex-derivatives","SOLF0:USTF0",1729139580694,4.52,154.08,154.07,3.27089624]
["bitfinex-derivatives","SOLF0:USTF0",1729139581393,4.52,154.08,154.02,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729139581596,4.52,154.08,154.05,12.226]
["bitfinex-derivatives","SOLF0:USTF0",1729139582299,4.52,154.08,154.06,3.27121858]
["bitfinex-derivatives","SOLF0:USTF0",1729139583798,4.52,154.08,154.02,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729139583997,4.52,154.08,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139584500,4.6,154.08,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139585386,4.6,154.08,154.07,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729139585902,4.6,154.08,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139586198,4.6,154.08,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139586697,3.2457,154.07,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139586893,3.2457,154.07,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139587198,3.2457,154.07,154.04,12.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729139587599,3.2457,154.07,154.03,3.17238759]
["bitfinex-derivatives","SOLF0:USTF0",1729139587799,3.2457,154.07,154.03,15.39878759]
["bitfinex-derivatives","SOLF0:USTF0",1729139588896,3.246,154.06,154.03,15.39878759]
["bitfinex-derivatives","SOLF0:USTF0",1729139589297,3.246,154.06,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139590998,4.6,154.08,154.03,6.41878759]
["bitfinex-derivatives","SOLF0:USTF0",1729139591199,3.2461,154.05,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139591503,4.6,154.08,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139591700,3.2461,154.06,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139593103,3.2461,154.05,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139593603,3.2461,154.05,154.03,6.41878759]
["bitfinex-derivatives","SOLF0:USTF0",1729139593604,3.2461,154.05,154.03,3.17238759]
["bitfinex-derivatives","SOLF0:USTF0",1729139593797,3.2461,154.05,154.02,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729139593997,3.2461,154.06,154.02,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729139594202,3.2461,154.06,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729139595701,3.2467,154.03,154.0,13.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729139595902,3.2467,154.03,154.0,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729139596201,13.58,154.04,153.98,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729139596593,13.58,154.04,153.98,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729139596998,3.2468,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729139598710,8.98,154.03,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139599808,12.2268,154.03,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729139602201,3.2468,154.03,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139602407,12.2268,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729139603307,8.98,154.02,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729139606308,8.98,154.02,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729139608412,8.98,154.01,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729139608614,3.2468,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729139608814,8.98,154.01,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729139613413,3.2468,154.02,153.96,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729139613613,8.98,154.01,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729139614013,1.3532,154.02,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139615412,1.3532,154.02,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729139616014,1.3532,154.02,153.96,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729139616219,1.3532,154.02,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729139617814,8.98,154.03,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729139618022,13.58,154.03,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729139618514,12.2269,154.02,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729139618720,8.98,154.0,153.96,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729139619419,8.98,154.0,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729139628331,3.2468,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729139628532,8.98,154.01,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729139631536,16.8268,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729139632629,16.8268,154.02,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729139632630,8.98,154.0,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729139636835,3.247,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729139637031,12.227,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729139637833,2.7671,154.06,153.96,12.26829813]
["bitfinex-derivatives","SOLF0:USTF0",1729139638035,8.98,154.03,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729139638340,8.98,154.02,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139638541,3.2472,154.0,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729139643243,7.807,154.01,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729139644142,4.56,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729139644347,4.56,154.01,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139644852,3.2467,154.03,153.97,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139645140,4.56,154.04,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139646144,3.2463,154.05,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139646336,7.8063,154.05,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139646949,7.8063,154.05,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729139647145,8.98,154.06,154.03,3.28061701]
["bitfinex-derivatives","SOLF0:USTF0",1729139647450,13.54,154.06,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139647745,13.54,154.06,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729139647950,12.2263,154.05,154.01,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729139648242,8.98,154.03,154.01,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729139648743,8.98,154.03,154.02,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729139649159,8.98,154.03,154.01,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729139649343,8.98,154.02,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729139651361,194.92202976,154.1,153.98,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729139651362,4.56,154.04,153.98,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729139651954,12.2262,154.05,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729139652148,4.56,154.05,154.03,3.28982385]
["bitfinex-derivatives","SOLF0:USTF0",1729139652355,4.56,154.05,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139652655,194.92202976,154.1,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139652958,8.98,154.08,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139653255,3.246,154.06,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729139653459,3.246,154.06,154.04,3.27488191]
["bitfinex-derivatives","SOLF0:USTF0",1729139654052,72.9236,154.1,154.01,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729139654261,3.2457,154.08,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729139654462,8.98,154.07,154.05,3.25929033]
["bitfinex-derivatives","SOLF0:USTF0",1729139656061,3.2457,154.08,154.05,3.25929033]
["bitfinex-derivatives","SOLF0:USTF0",1729139656257,8.98,154.07,154.05,3.25929033]
["bitfinex-derivatives","SOLF0:USTF0",1729139657358,12.2258,154.07,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729139657862,12.2258,154.07,154.05,3.26320202]
["bitfinex-derivatives","SOLF0:USTF0",1729139658069,4.56,154.09,154.05,3.26320202]
["bitfinex-derivatives","SOLF0:USTF0",1729139658258,4.56,154.08,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139658557,4.56,154.08,154.05,3.21079919]
["bitfinex-derivatives","SOLF0:USTF0",1729139658957,4.56,154.08,154.05,6.45679919]
["bitfinex-derivatives","SOLF0:USTF0",1729139658958,7.8056,154.08,154.05,6.45679919]
["bitfinex-derivatives","SOLF0:USTF0",1729139660263,3.2456,154.08,154.05,6.45679919]
["bitfinex-derivatives","SOLF0:USTF0",1729139660457,7.8056,154.08,154.05,6.45679919]
["bitfinex-derivatives","SOLF0:USTF0",1729139661655,7.8056,154.08,154.05,3.21079919]
["bitfinex-derivatives","SOLF0:USTF0",1729139666868,16.7856,154.08,154.05,3.21079919]
["bitfinex-derivatives","SOLF0:USTF0",1729139667364,16.7856,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729139667564,16.7856,154.08,154.05,6.49306395]
["bitfinex-derivatives","SOLF0:USTF0",1729139667766,16.7856,154.08,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729139668366,16.7856,154.08,154.05,3.18083084]
["bitfinex-derivatives","SOLF0:USTF0",1729139669959,70.16,154.1,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729139670167,4.56,154.1,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139670363,119.39955318,154.11,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139670562,4.56,154.13,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139670859,4.56,154.13,154.09,12.20012441]
["bitfinex-derivatives","SOLF0:USTF0",1729139671056,4.56,154.13,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729139671361,4.56,154.14,154.09,3.22012441]
["bitfinex-derivatives","SOLF0:USTF0",1729139671670,4.56,154.14,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139671870,4.56,154.16,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139672166,4.56,154.16,154.12,12.14518987]
["bitfinex-derivatives","SOLF0:USTF0",1729139672861,12.2237,154.17,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729139673067,4.56,154.16,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729139673268,89.6,154.26,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139673470,89.6,154.26,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139673471,3.2433,154.19,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139673768,13.54,154.19,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139674171,13.54,154.19,154.15,3.21759734]
["bitfinex-derivatives","SOLF0:USTF0",1729139674365,8.98,154.18,154.15,3.21759734]
["bitfinex-derivatives","SOLF0:USTF0",1729139674667,12.2234,154.18,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729139674870,8.98,154.18,154.15,3.25459241]
["bitfinex-derivatives","SOLF0:USTF0",1729139675073,13.54,154.18,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139675273,4.56,154.18,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139675476,8.98,154.17,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729139675678,4.56,154.18,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139676163,4.56,154.18,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729139676364,3.2434,154.18,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139676571,3.2434,154.18,154.13,12.21187614]
["bitfinex-derivatives","SOLF0:USTF0",1729139676774,12.2234,154.18,154.13,12.21187614]
["bitfinex-derivatives","SOLF0:USTF0",1729139677475,8.98,154.18,154.13,12.21187614]
["bitfinex-derivatives","SOLF0:USTF0",1729139677776,3.2437,154.17,154.13,12.21187614]
["bitfinex-derivatives","SOLF0:USTF0",1729139678775,8.98,154.15,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729139678969,8.98,154.13,154.09,64.8046215]
["bitfinex-derivatives","SOLF0:USTF0",1729139679169,3.2447,154.12,154.09,68.0498215]
["bitfinex-derivatives","SOLF0:USTF0",1729139679371,8.98,154.13,154.09,64.8046215]
["bitfinex-derivatives","SOLF0:USTF0",1729139679772,8.98,154.11,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139680275,12.2249,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729139681076,8.98,154.11,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139681378,3.2454,154.09,154.06,12.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729139682588,3.2454,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729139682978,8.98,154.1,154.05,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729139684379,3.2457,154.08,154.05,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729139684880,8.98,154.09,154.05,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729139685177,8.98,154.09,154.05,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729139685377,3.2457,154.07,154.05,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729139685580,8.98,154.09,154.05,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729139685976,3.2455,154.08,154.05,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729139686881,3.2458,154.07,154.05,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729139687980,3.2459,154.06,154.05,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729139689481,3.2458,154.07,154.05,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729139690386,3.2459,154.06,154.05,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729139690982,8.98,154.09,154.05,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729139691287,3.2458,154.07,154.05,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729139692782,8.98,154.09,154.04,15.46735443]
["bitfinex-derivatives","SOLF0:USTF0",1729139692783,3.2459,154.06,154.04,12.22115443]
["bitfinex-derivatives","SOLF0:USTF0",1729139693386,4.56,154.11,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729139693688,8.98,154.1,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729139693987,3.2455,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729139694683,8.98,154.1,154.04,12.22115443]
["bitfinex-derivatives","SOLF0:USTF0",1729139694881,3.2454,154.09,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729139695085,4.56,154.11,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139695278,8.98,154.12,154.05,12.17340572]
["bitfinex-derivatives","SOLF0:USTF0",1729139695583,3.2452,154.1,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729139698384,7.805,154.11,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729139699885,8.98,154.12,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139700086,4.56,154.13,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729139700685,3.2445,154.13,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729139701585,4.56,154.14,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139702680,8.98,154.15,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139702995,13.54,154.15,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139703380,3.2443,154.14,154.11,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729139704086,13.54,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729139704306,13.54,154.15,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139705191,3.2443,154.14,154.11,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729139705388,3.2443,154.14,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139708192,3.2443,154.14,154.11,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729139708606,1.3867,154.18,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139708901,4.56,154.17,154.14,6.46264569]
["bitfinex-derivatives","SOLF0:USTF0",1729139709189,3.2437,154.17,154.14,6.46264569]
["bitfinex-derivatives","SOLF0:USTF0",1729139710100,4.56,154.18,154.14,3.21854569]
["bitfinex-derivatives","SOLF0:USTF0",1729139710298,7.8035,154.18,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729139710498,7.8035,154.18,154.15,6.43824412]
["bitfinex-derivatives","SOLF0:USTF0",1729139711190,7.8035,154.18,154.15,3.19434412]
["bitfinex-derivatives","SOLF0:USTF0",1729139711394,7.8035,154.18,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729139711600,7.8035,154.18,154.15,3.29657092]
["bitfinex-derivatives","SOLF0:USTF0",1729139714599,3.2436,154.17,154.15,3.29657092]
["bitfinex-derivatives","SOLF0:USTF0",1729139717603,7.8036,154.17,154.15,3.29657092]
["bitfinex-derivatives","SOLF0:USTF0",1729139730918,4.56,154.17,154.15,3.29657092]
["bitfinex-derivatives","SOLF0:USTF0",1729139731120,3.2438,154.16,154.13,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729139731522,3.2444,154.14,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729139731817,8.98,154.16,154.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139732016,3.2444,154.14,154.1,12.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729139732615,3.2444,154.14,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139732815,3.2444,154.14,154.11,12.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729139733715,8.98,154.16,154.11,12.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729139734013,3.2445,154.13,154.11,12.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729139737215,8.98,154.14,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729139737518,13.5,154.13,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139738219,3.2452,154.1,154.07,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729139740115,3.2452,154.1,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139740318,4.52,154.13,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139740619,3.2448,154.12,154.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139741019,7.7646,154.13,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139741214,4.52,154.14,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139741415,4.52,154.16,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139741621,4.52,154.16,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139743517,7.7638,154.16,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139744424,7.7638,154.16,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139745121,4.52,154.16,154.14,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729139748324,4.52,154.16,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139748530,4.52,154.16,154.15,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1729139749218,7.7636,154.18,154.15,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1729139750526,4.52,154.18,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139750726,4.52,154.18,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729139751528,4.52,154.18,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139751716,4.52,154.18,154.15,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1729139752114,4.52,154.18,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139752320,4.52,154.18,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729139754431,4.52,154.18,154.16,12.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729139754930,3.2432,154.19,154.16,12.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729139760226,3.2434,154.18,154.16,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139763331,3.2439,154.16,154.14,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729139763534,8.98,154.17,154.13,3.20871534]
["bitfinex-derivatives","SOLF0:USTF0",1729139763834,8.98,154.17,154.12,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729139764133,3.2443,154.14,154.12,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729139764336,3.2443,154.14,154.11,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729139764522,13.5,154.16,154.11,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729139765223,3.2444,154.14,154.11,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729139767736,13.5,154.16,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139767940,3.2445,154.13,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139768437,3.2447,154.12,154.1,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729139769236,3.2449,154.11,154.1,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729139769731,4.52,154.12,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139769929,4.52,154.12,154.07,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729139769930,3.2453,154.09,154.07,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729139770730,3.2455,154.08,154.02,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729139770932,8.98,154.09,154.02,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729139771137,4.52,154.08,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139771734,3.2458,154.07,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139774938,3.2458,154.07,154.04,12.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729139776448,3.2458,154.07,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139777149,4.52,154.08,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139778347,8.98,154.11,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139778541,4.52,154.1,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139778741,3.2455,154.09,154.06,12.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729139779247,7.7655,154.09,154.06,12.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729139780644,4.52,154.09,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139781249,7.7655,154.09,154.06,12.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729139781449,4.52,154.09,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139781643,4.52,154.09,154.02,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729139781852,3.2455,154.08,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139782039,4.52,154.09,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139782644,7.7654,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729139784145,4.52,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729139784545,4.52,154.09,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729139785453,4.52,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729139788154,3.2457,154.07,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729139788364,3.2457,154.07,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139789060,3.2456,154.08,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139791152,3.2456,154.08,154.05,12.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729139792665,8.98,154.11,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139792869,7.7652,154.1,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729139793056,7.7652,154.1,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139793057,8.98,154.12,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139793260,8.98,154.14,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139793564,70.1,154.17,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139793565,4.52,154.13,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139793767,4.52,154.12,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139793963,7.7648,154.12,154.09,12.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729139794760,4.52,154.12,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139794966,3.2449,154.11,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139796169,4.52,154.12,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139796363,7.7648,154.12,154.09,12.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729139796562,8.98,154.14,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139796766,3.2442,154.15,154.12,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729139796966,4.52,154.15,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139800865,4.52,154.15,154.12,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729139801067,3.2445,154.13,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729139801369,3.2445,154.13,154.1,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1729139802162,3.2447,154.12,154.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139806279,4.52,154.15,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139806477,70.1,154.17,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139806672,70.1,154.17,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139806673,4.52,154.16,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139808275,4.52,154.16,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729139808276,7.7638,154.16,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139811982,7.7638,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729139812185,7.7638,154.16,154.13,12.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729139813281,4.52,154.16,154.13,12.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729139813480,7.7639,154.16,154.13,12.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729139815076,7.7639,154.16,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139817084,4.52,154.16,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139817274,4.52,154.16,154.14,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729139818185,7.7638,154.16,154.14,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729139819679,3.2438,154.16,154.14,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729139819981,130.13449704,154.18,154.15,12.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729139820183,126.89099704,154.18,154.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139820383,126.89099704,154.18,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139820584,130.13449704,154.18,154.15,12.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729139821582,126.89099704,154.18,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729139825082,130.13439704,154.18,154.15,12.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729139826990,7.7633,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729139829788,13.5,154.19,154.1,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729139829990,3.2442,154.15,154.12,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729139830489,3.2439,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729139833989,8.98,154.17,154.1,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729139834190,3.2441,154.15,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139835394,3.2441,154.15,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729139837896,3.2441,154.15,154.12,15.43527896]
["bitfinex-derivatives","SOLF0:USTF0",1729139838886,3.2441,154.15,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729139839191,3.2439,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729139839396,3.2439,154.16,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139843300,3.2435,154.18,154.15,12.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729139843994,3.2435,154.18,154.16,3.28866681]
["bitfinex-derivatives","SOLF0:USTF0",1729139846401,3.2433,154.19,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139846595,126.84762348,154.23,154.18,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139846801,126.84762348,154.23,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139847002,4.52,154.22,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139847203,7.7627,154.22,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139848802,3.2428,154.21,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139849809,7.7627,154.22,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139850702,4.52,154.22,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139850903,3.2428,154.21,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139851104,3.2428,154.21,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729139851408,4.52,154.22,154.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139851610,1.4238,154.2,154.09,4.64347547]
["bitfinex-derivatives","SOLF0:USTF0",1729139851918,8.98,154.16,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139852103,13.5,154.16,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139852299,16.744,154.16,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139852909,16.744,154.16,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729139854412,3.244,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729139856812,13.5,154.16,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139857011,3.2444,154.14,154.11,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729139857406,8.98,154.15,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139857607,3.2443,154.14,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139858510,12.2242,154.15,154.11,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729139859510,3.2443,154.14,154.11,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729139861013,8.98,154.15,154.11,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729139861216,3.2443,154.14,154.11,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729139872812,3.2443,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729139873018,3.2443,154.14,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139877124,3.2443,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729139877322,3.2443,154.14,154.11,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729139878322,3.2443,154.14,154.09,4.64347547]
["bitfinex-derivatives","SOLF0:USTF0",1729139878323,3.2449,154.11,154.09,3.30447547]
["bitfinex-derivatives","SOLF0:USTF0",1729139878630,3.2449,154.11,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729139878631,4.56,154.12,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729139878822,7.8048,154.12,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729139879020,4.56,154.12,154.09,3.16846845]
["bitfinex-derivatives","SOLF0:USTF0",1729139879527,3.245,154.11,154.09,3.16846845]
["bitfinex-derivatives","SOLF0:USTF0",1729139880128,3.2452,154.1,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139880321,8.98,154.11,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139880927,3.2454,154.09,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139881327,8.98,154.11,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139881627,3.2451,154.1,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139881829,8.98,154.11,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139882026,4.56,154.12,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139882222,3.2453,154.1,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139883628,4.56,154.12,154.08,12.28034181]
["bitfinex-derivatives","SOLF0:USTF0",1729139883828,4.56,154.12,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139884636,7.8048,154.12,154.09,15.47684026]
["bitfinex-derivatives","SOLF0:USTF0",1729139884934,4.56,154.12,154.09,12.23164026]
["bitfinex-derivatives","SOLF0:USTF0",1729139885232,7.8045,154.13,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729139892735,8.98,154.14,154.09,12.23164026]
["bitfinex-derivatives","SOLF0:USTF0",1729139892938,4.56,154.13,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729139893138,4.56,154.13,154.11,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729139893634,3.2439,154.16,154.12,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729139893839,4.56,154.15,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139894635,4.56,154.15,154.13,12.25393982]
["bitfinex-derivatives","SOLF0:USTF0",1729139894835,4.56,154.15,154.13,15.49823982]
["bitfinex-derivatives","SOLF0:USTF0",1729139900244,7.804,154.15,154.13,6.51823982]
["bitfinex-derivatives","SOLF0:USTF0",1729139906757,7.804,154.15,154.13,3.27393982]
["bitfinex-derivatives","SOLF0:USTF0",1729139910649,8.98,154.17,154.13,3.27393982]
["bitfinex-derivatives","SOLF0:USTF0",1729139910856,4.56,154.16,154.14,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729139911649,4.56,154.16,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139911850,8.98,154.19,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139912052,4.56,154.18,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139912552,3.2439,154.16,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139914562,3.2439,154.16,154.13,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729139917159,3.2437,154.17,154.14,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729139917360,7.7837,154.17,154.14,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729139920466,4.54,154.17,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729139921460,4.54,154.17,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139921666,7.7838,154.17,154.13,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729139929971,7.7838,154.17,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139934674,3.2438,154.16,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139935374,8.98,154.15,154.1,4.61136619]
["bitfinex-derivatives","SOLF0:USTF0",1729139935567,3.2449,154.11,154.1,4.61136619]
["bitfinex-derivatives","SOLF0:USTF0",1729139938867,4.54,154.11,154.1,13.59136619]
["bitfinex-derivatives","SOLF0:USTF0",1729139939071,3.2446,154.13,154.1,16.83636619]
["bitfinex-derivatives","SOLF0:USTF0",1729139939072,4.54,154.13,154.1,16.83636619]
["bitfinex-derivatives","SOLF0:USTF0",1729139939279,4.54,154.13,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139940477,3.2445,154.13,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139941175,3.2445,154.13,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139945986,7.7843,154.14,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139950792,3.2448,154.12,154.1,13.59136619]
["bitfinex-derivatives","SOLF0:USTF0",1729139952987,4.56,154.13,154.1,13.59136619]
["bitfinex-derivatives","SOLF0:USTF0",1729139953291,3.2449,154.11,154.1,3.26356619]
["bitfinex-derivatives","SOLF0:USTF0",1729139953490,3.2449,154.11,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139953990,3.2449,154.11,154.1,3.3202589]
["bitfinex-derivatives","SOLF0:USTF0",1729139955791,3.2449,154.11,154.1,12.3002589]
["bitfinex-derivatives","SOLF0:USTF0",1729139955998,3.2447,154.12,154.1,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1729139956191,3.2447,154.12,154.11,12.21380254]
["bitfinex-derivatives","SOLF0:USTF0",1729139956991,7.8045,154.13,154.11,12.21380254]
["bitfinex-derivatives","SOLF0:USTF0",1729139965800,3.2449,154.11,154.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139966005,13.54,154.13,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139966199,13.54,154.13,154.08,12.28066756]
["bitfinex-derivatives","SOLF0:USTF0",1729139966699,3.2448,154.12,154.08,12.28066756]
["bitfinex-derivatives","SOLF0:USTF0",1729139966902,13.54,154.13,154.08,12.28066756]
["bitfinex-derivatives","SOLF0:USTF0",1729139967098,13.54,154.13,154.08,3.30066756]
["bitfinex-derivatives","SOLF0:USTF0",1729139967298,13.54,154.13,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139967904,3.2452,154.1,154.08,3.28908504]
["bitfinex-derivatives","SOLF0:USTF0",1729139968299,3.2452,154.1,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139968499,3.2452,154.1,154.09,3.25142871]
["bitfinex-derivatives","SOLF0:USTF0",1729139969299,3.2452,154.1,154.05,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729139969300,3.2452,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729139969506,3.2452,154.1,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139969806,3.2452,154.1,154.08,12.23694731]
["bitfinex-derivatives","SOLF0:USTF0",1729139973508,3.245,154.11,154.08,15.48234731]
["bitfinex-derivatives","SOLF0:USTF0",1729139973906,13.54,154.13,154.08,15.48234731]
["bitfinex-derivatives","SOLF0:USTF0",1729139974212,8.98,154.12,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729139974402,8.98,154.12,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139974805,4.56,154.13,154.03,63.46214423]
["bitfinex-derivatives","SOLF0:USTF0",1729139974806,8.98,154.11,154.03,63.46214423]
["bitfinex-derivatives","SOLF0:USTF0",1729139975007,8.98,154.11,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139975607,3.2456,154.08,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139975811,4.52,154.07,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729139976511,4.52,154.07,154.05,12.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729139977614,3.2448,154.12,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729139977819,4.52,154.11,154.08,15.49520746]
["bitfinex-derivatives","SOLF0:USTF0",1729139978006,4.52,154.11,154.08,12.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729139978514,4.52,154.11,154.08,15.54586188]
["bitfinex-derivatives","SOLF0:USTF0",1729139981509,3.2448,154.12,154.08,12.30046188]
["bitfinex-derivatives","SOLF0:USTF0",1729139981715,4.52,154.11,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729139982915,2.6873,154.15,154.08,12.30046188]
["bitfinex-derivatives","SOLF0:USTF0",1729139983108,3.2445,154.13,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729139987627,3.2445,154.13,154.09,15.44047643]
["bitfinex-derivatives","SOLF0:USTF0",1729139987817,3.2445,154.13,154.09,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729139988414,3.2445,154.13,154.09,15.53917825]
["bitfinex-derivatives","SOLF0:USTF0",1729139995132,8.98,154.11,154.09,6.55917825]
["bitfinex-derivatives","SOLF0:USTF0",1729139995731,3.2447,154.12,154.09,6.55917825]
["bitfinex-derivatives","SOLF0:USTF0",1729139998430,4.52,154.11,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729139998736,4.52,154.11,154.09,3.31397825]
["bitfinex-derivatives","SOLF0:USTF0",1729139998935,4.52,154.11,154.07,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729139999737,4.52,154.11,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729139999938,4.52,154.11,154.09,6.5718327]
["bitfinex-derivatives","SOLF0:USTF0",1729140002139,4.52,154.11,154.07,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729140002140,13.5,154.11,154.07,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729140002341,16.7449,154.11,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729140002846,16.7449,154.11,154.08,6.42734123]
["bitfinex-derivatives","SOLF0:USTF0",1729140009546,7.7649,154.11,154.08,6.42734123]
["bitfinex-derivatives","SOLF0:USTF0",1729140015351,8.98,154.1,154.08,6.42734123]
["bitfinex-derivatives","SOLF0:USTF0",1729140022866,8.98,154.1,154.07,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729140023167,12.2254,154.09,154.07,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729140025064,12.2255,154.08,154.07,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729140025264,8.98,154.08,154.04,63.45760713]
["bitfinex-derivatives","SOLF0:USTF0",1729140025465,4.52,154.07,154.04,63.45760713]
["bitfinex-derivatives","SOLF0:USTF0",1729140025659,4.52,154.07,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729140026469,4.52,154.07,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729140028370,4.52,154.07,154.04,63.45760713]
["bitfinex-derivatives","SOLF0:USTF0",1729140028669,7.7657,154.07,154.04,66.70380713]
["bitfinex-derivatives","SOLF0:USTF0",1729140029164,7.7657,154.07,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729140030767,16.7457,154.07,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729140031570,13.5,154.07,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729140038077,13.5,154.07,154.04,66.70390713]
["bitfinex-derivatives","SOLF0:USTF0",1729140038272,8.98,154.06,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729140038783,12.2261,154.06,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729140044997,3.2463,154.05,154.03,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729140045287,12.2263,154.05,154.03,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729140045489,8.98,154.05,154.03,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729140046991,3.246,154.06,154.03,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729140047291,12.226,154.06,154.03,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729140048992,3.2462,154.05,154.03,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729140051990,12.2262,154.05,154.03,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729140052189,3.2462,154.05,154.03,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729140053293,3.2462,154.05,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729140054094,3.2462,154.05,154.0,12.2147968]
["bitfinex-derivatives","SOLF0:USTF0",1729140054292,3.2462,154.05,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140054490,3.2462,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729140055088,3.2462,154.05,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729140060898,8.98,154.04,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729140061088,8.98,154.04,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729140063195,4.52,154.03,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729140074508,8.98,154.04,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729140074807,13.5,154.04,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729140076605,13.5,154.04,153.98,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729140076911,4.52,154.04,153.98,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729140077107,13.5,154.04,153.98,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729140077310,16.7465,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729140077701,7.7665,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729140078109,8.98,154.03,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729140080219,7.7665,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729140080409,8.98,154.03,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729140081910,19.48,153.98,153.67,3.00860221]
["bitfinex-derivatives","SOLF0:USTF0",1729140082113,19.48,153.96,153.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140082408,19.48,153.96,153.78,3.28462305]
["bitfinex-derivatives","SOLF0:USTF0",1729140082409,3.2512,153.82,153.78,3.28462305]
["bitfinex-derivatives","SOLF0:USTF0",1729140082713,5.1,153.81,153.78,3.28462305]
["bitfinex-derivatives","SOLF0:USTF0",1729140083109,8.3513,153.81,153.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140083414,8.98,153.79,153.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140083708,8.98,153.79,153.75,3.3281452]
["bitfinex-derivatives","SOLF0:USTF0",1729140083913,20.75938687,153.78,153.74,0.59691655]
["bitfinex-derivatives","SOLF0:USTF0",1729140084213,20.75938687,153.77,153.75,3.25039005]
["bitfinex-derivatives","SOLF0:USTF0",1729140084403,20.75938687,153.76,153.75,3.25039005]
["bitfinex-derivatives","SOLF0:USTF0",1729140084609,8.98,153.79,153.75,3.25039005]
["bitfinex-derivatives","SOLF0:USTF0",1729140084812,20.72753904,153.78,153.75,3.25039005]
["bitfinex-derivatives","SOLF0:USTF0",1729140085112,12.2316,153.79,153.75,3.25039005]
["bitfinex-derivatives","SOLF0:USTF0",1729140085709,12.2316,153.79,153.73,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1729140085917,12.2316,153.79,153.74,4.22908463]
["bitfinex-derivatives","SOLF0:USTF0",1729140086107,12.2316,153.79,153.75,7.55461881]
["bitfinex-derivatives","SOLF0:USTF0",1729140086314,12.2316,153.79,153.76,1.62658217]
["bitfinex-derivatives","SOLF0:USTF0",1729140086615,12.2316,153.79,153.73,15.02629452]
["bitfinex-derivatives","SOLF0:USTF0",1729140086917,12.2316,153.79,153.74,4.22910941]
["bitfinex-derivatives","SOLF0:USTF0",1729140087124,12.2316,153.79,153.75,4.22910941]
["bitfinex-derivatives","SOLF0:USTF0",1729140087410,5.1,153.78,153.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140087609,5.1,153.78,153.75,1.62673751]
["bitfinex-derivatives","SOLF0:USTF0",1729140087809,237.2883214,153.96,153.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140088009,3.2513,153.81,153.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140088209,14.08,153.8,153.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140088408,14.08,153.8,153.75,1.6267332]
["bitfinex-derivatives","SOLF0:USTF0",1729140088409,8.98,153.8,153.75,1.6267332]
["bitfinex-derivatives","SOLF0:USTF0",1729140088610,5.1,153.79,153.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140088816,5.1,153.79,153.75,1.62673064]
["bitfinex-derivatives","SOLF0:USTF0",1729140089115,14.08,153.79,153.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140089323,14.08,153.79,153.75,1.62673853]
["bitfinex-derivatives","SOLF0:USTF0",1729140089517,14.08,153.79,153.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140089718,14.08,153.79,153.75,1.62673853]
["bitfinex-derivatives","SOLF0:USTF0",1729140089914,14.08,153.79,153.74,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140090222,17.3317,153.79,153.75,1.62673871]
["bitfinex-derivatives","SOLF0:USTF0",1729140090421,17.3317,153.79,153.76,1.62673871]
["bitfinex-derivatives","SOLF0:USTF0",1729140090422,8.3517,153.79,153.76,1.62673871]
["bitfinex-derivatives","SOLF0:USTF0",1729140090617,8.3517,153.79,153.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140090819,17.3317,153.79,153.76,1.62672955]
["bitfinex-derivatives","SOLF0:USTF0",1729140091019,17.3317,153.79,153.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140091217,17.3317,153.79,153.76,1.62672955]
["bitfinex-derivatives","SOLF0:USTF0",1729140091421,17.3317,153.79,153.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140091620,17.3317,153.79,153.76,1.62673887]
["bitfinex-derivatives","SOLF0:USTF0",1729140091814,17.3317,153.79,153.73,9.29909452]
["bitfinex-derivatives","SOLF0:USTF0",1729140091815,17.3517,153.79,153.73,9.29909452]
["bitfinex-derivatives","SOLF0:USTF0",1729140092014,3.2521,153.77,153.73,6.04629452]
["bitfinex-derivatives","SOLF0:USTF0",1729140092238,5.12,153.77,153.74,1.62675953]
["bitfinex-derivatives","SOLF0:USTF0",1729140092523,3.2523,153.76,153.75,1.62675953]
["bitfinex-derivatives","SOLF0:USTF0",1729140092719,5.12,153.77,153.73,3.30959452]
["bitfinex-derivatives","SOLF0:USTF0",1729140092926,5.12,153.77,153.71,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729140093116,3.2524,153.76,153.72,10.60697237]
["bitfinex-derivatives","SOLF0:USTF0",1729140093423,127.1721717,153.83,153.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140093629,5.12,153.82,153.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140093814,14.1,153.82,153.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140095428,3.2512,153.81,153.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140096630,8.98,153.8,153.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729140097018,8.98,153.8,153.71,11.53171796]
["bitfinex-derivatives","SOLF0:USTF0",1729140097019,19.48,153.73,153.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729140097226,19.48,153.73,153.41,8.68817077]
["bitfinex-derivatives","SOLF0:USTF0",1729140097227,71.25570569,153.72,153.41,8.68817077]
["bitfinex-derivatives","SOLF0:USTF0",1729140097429,8.98,153.53,153.44,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729140097618,8.98,153.53,153.45,16.47136079]
["bitfinex-derivatives","SOLF0:USTF0",1729140097821,14.07,153.55,153.46,4.2342474]
["bitfinex-derivatives","SOLF0:USTF0",1729140098021,14.07,153.55,153.43,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729140098225,14.07,153.49,153.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729140098423,14.07,153.5,153.4,6.25396835]
["bitfinex-derivatives","SOLF0:USTF0",1729140098721,14.07,153.5,153.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729140098922,14.07,153.48,153.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729140099122,3.2581,153.49,153.4,6.24616116]
["bitfinex-derivatives","SOLF0:USTF0",1729140099426,14.07,153.52,153.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729140099828,14.07,153.52,153.4,12.81429365]
["bitfinex-derivatives","SOLF0:USTF0",1729140100028,6.56,153.53,153.41,14.01805633]
["bitfinex-derivatives","SOLF0:USTF0",1729140100230,6.56,153.52,153.42,7.49803013]
["bitfinex-derivatives","SOLF0:USTF0",1729140100429,3.2578,153.5,153.43,7.49803013]
["bitfinex-derivatives","SOLF0:USTF0",1729140100632,3.2578,153.5,153.44,7.49803013]
["bitfinex-derivatives","SOLF0:USTF0",1729140100831,3.2578,153.5,153.45,7.49803013]
["bitfinex-derivatives","SOLF0:USTF0",1729140101030,3.2578,153.5,153.41,23.8613143]
["bitfinex-derivatives","SOLF0:USTF0",1729140101233,14.07,153.51,153.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729140101436,3.258,153.49,153.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729140101823,3.258,153.49,153.41,3.23183964]
["bitfinex-derivatives","SOLF0:USTF0",1729140102024,42.23522564,153.48,153.39,7.29971664]
["bitfinex-derivatives","SOLF0:USTF0",1729140102229,42.23522564,153.47,153.41,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729140102424,42.23522564,153.46,153.41,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729140102629,42.23522564,153.45,153.41,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729140102828,42.23522564,153.44,153.42,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729140103030,9.8173,153.52,153.42,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729140103639,6.56,153.52,153.42,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729140103836,3.2576,153.51,153.42,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729140104729,6.58,153.52,153.42,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729140104932,3.2578,153.5,153.42,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729140106236,3.2581,153.49,153.41,17.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729140106934,3.2581,153.49,153.41,23.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729140107135,3.2581,153.49,153.41,17.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729140107330,3.2581,153.49,153.41,23.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729140107532,0.67983134,153.41,153.4,9.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729140108338,0.67983134,153.41,153.39,3.21097434]
["bitfinex-derivatives","SOLF0:USTF0",1729140108644,0.67983134,153.41,153.38,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729140108934,0.67983134,153.41,153.39,3.3135647]
["bitfinex-derivatives","SOLF0:USTF0",1729140109138,0.67983134,153.41,153.38,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729140109728,0.67983134,153.41,153.38,6.50833819]
["bitfinex-derivatives","SOLF0:USTF0",1729140110929,0.67983134,153.41,153.4,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729140111134,0.67983134,153.41,153.38,17.31823819]
["bitfinex-derivatives","SOLF0:USTF0",1729140111541,0.67983134,153.41,153.39,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729140111837,3.2588,153.45,153.39,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729140112038,3.2588,153.45,153.4,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729140113431,3.2587,153.46,153.4,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729140114038,6.58,153.48,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729140114444,6.35310884,153.48,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729140114741,3.2584,153.47,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729140115534,3.2583,153.48,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729140115733,3.2583,153.48,153.38,17.31823819]
["bitfinex-derivatives","SOLF0:USTF0",1729140116145,3.2583,153.48,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729140116346,17.328,153.49,153.4,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1729140116744,17.328,153.49,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729140117343,14.07,153.44,153.23,3.26933198]
["bitfinex-derivatives","SOLF0:USTF0",1729140117542,14.07,153.41,153.28,16.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729140117751,14.07,153.38,153.28,26.70279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140117953,3.2604,153.38,153.28,26.70279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140118153,14.07,153.39,153.28,26.70279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140118354,3.2605,153.38,153.28,12.63279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140118657,6.58,153.4,153.28,12.63279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140118858,17.3311,153.35,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729140119161,14.07,153.33,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729140120356,3.2611,153.35,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729140120564,3.2611,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729140120749,3.2611,153.35,153.28,12.63279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140120750,19.48,153.47,153.28,12.63279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140120952,14.07,153.38,153.28,12.63279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140121153,6.58,153.42,153.29,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729140121455,3.2602,153.39,153.29,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729140121654,3.2602,153.39,153.28,12.63279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140121655,14.07,153.36,153.28,12.63279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140121856,6.58,153.42,153.28,6.05279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140122054,22.55,153.35,153.28,9.31499202]
["bitfinex-derivatives","SOLF0:USTF0",1729140122258,22.55,153.35,153.28,12.63279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140122457,3.2617,153.32,153.28,6.05279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140122763,22.55,153.35,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729140122963,22.55,153.35,153.28,6.05279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140123263,22.55,153.37,153.28,6.05279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140123561,6.58,153.38,153.28,6.05279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140123752,25.997,153.47,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729140123753,3.2606,153.37,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729140123954,3.2606,153.37,153.28,6.05279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140124155,6.58,153.4,153.28,6.05279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140125657,22.55,153.39,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729140126250,29.13,153.39,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729140126661,3.2606,153.37,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729140128361,3.2607,153.36,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729140129356,6.58,153.39,153.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729140130262,3.2609,153.36,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729140130558,6.58,153.39,153.28,12.69279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140130759,3.261,153.35,153.31,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729140130958,6.58,153.39,153.28,12.69279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140131160,150.08634335,153.41,153.28,12.69279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140131365,3.2609,153.36,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729140131760,3.2611,153.35,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729140132167,3.2611,153.35,153.28,12.69279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140132464,3.2611,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729140132659,6.64,153.39,153.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729140132859,6.64,153.4,153.29,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1729140133065,134.17634335,153.41,153.29,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1729140133859,156.72634335,153.41,153.29,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1729140134070,3.2608,153.36,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729140134664,3.2608,153.36,153.29,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1729140135468,3.2608,153.36,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729140136471,3.2608,153.36,153.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729140136961,3.2608,153.36,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140138373,3.2605,153.37,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729140140968,3.2605,153.37,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729140141271,3.2605,153.37,153.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729140141460,22.55,153.41,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140141665,6.64,153.42,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140141865,29.19,153.42,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140142069,3.2607,153.37,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140143269,29.19,153.42,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140143469,3.2609,153.36,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140143668,29.19,153.42,153.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729140143870,3.261,153.36,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729140144371,14.11,153.39,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729140144764,3.2609,153.36,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729140145170,14.11,153.39,153.28,6.05279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140145371,14.11,153.39,153.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729140146169,3.2603,153.38,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729140146467,14.11,153.41,153.28,6.05279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140146674,6.64,153.42,153.29,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140146675,14.11,153.39,153.29,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140146875,3.2611,153.35,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729140147076,14.11,153.39,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729140147271,70.4,153.48,153.32,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140147475,14.11,153.44,153.34,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140148376,3.2607,153.37,153.34,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140149277,3.2607,153.37,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140149978,6.64,153.42,153.32,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140150177,3.2609,153.36,153.32,24.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729140150373,14.11,153.41,153.32,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729140150773,14.11,153.41,153.32,24.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729140151178,3.2609,153.36,153.32,24.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729140151581,3.2609,153.36,153.32,17.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729140152085,3.2614,153.33,153.31,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729140152283,14.11,153.4,153.31,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729140152782,3.2613,153.34,153.31,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729140153175,14.11,153.4,153.31,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729140153377,3.261,153.35,153.31,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729140154286,3.2607,153.37,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140154582,6.64,153.42,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140155089,3.2608,153.36,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140156985,6.64,153.42,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140158182,3.26,153.4,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140158385,6.64,153.42,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140158983,3.2608,153.36,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140160985,3.2606,153.37,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140162583,6.3,153.41,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140162787,3.2608,153.36,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140162986,14.11,153.39,153.31,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729140163176,3.2616,153.32,153.31,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729140163382,14.11,153.39,153.29,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140163584,14.11,153.37,153.28,6.05279202]
["bitfinex-derivatives","SOLF0:USTF0",1729140163786,6.3,153.37,153.3,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140164183,6.3,153.37,153.24,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140164184,3.2617,153.32,153.13,9.50260221]
["bitfinex-derivatives","SOLF0:USTF0",1729140164388,14.11,153.38,153.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140164389,6.3,153.38,153.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140164588,6.3,153.38,153.28,17.35968863]
["bitfinex-derivatives","SOLF0:USTF0",1729140164792,3.261,153.35,153.28,17.35968863]
["bitfinex-derivatives","SOLF0:USTF0",1729140165091,6.3,153.38,153.28,17.35968863]
["bitfinex-derivatives","SOLF0:USTF0",1729140165285,14.11,153.37,153.28,3.24968863]
["bitfinex-derivatives","SOLF0:USTF0",1729140165480,14.11,153.37,153.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140165692,6.3,153.39,153.3,17.372]
["bitfinex-derivatives","SOLF0:USTF0",1729140166187,3.2612,153.34,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729140166593,3.2612,153.34,153.29,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140167494,3.2607,153.36,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729140167694,6.3,153.39,153.29,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140168295,3.2611,153.35,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729140168797,3.2609,153.36,153.31,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729140168992,6.3,153.39,153.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729140169493,6.3,153.39,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729140169494,3.2606,153.37,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729140169997,3.2605,153.37,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140170192,6.3,153.39,153.28,3.3329052]
["bitfinex-derivatives","SOLF0:USTF0",1729140170495,3.2611,153.35,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729140172087,3.2611,153.35,153.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140172289,3.2609,153.36,153.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140172798,3.2609,153.36,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729140173285,3.2605,153.38,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729140173492,133.8347185,153.4,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729140174002,9.03,153.38,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140174485,3.261,153.35,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140175889,9.03,153.38,153.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729140176095,3.2614,153.33,153.3,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729140176694,3.2614,153.33,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140177702,9.03,153.37,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140179197,3.2615,153.33,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140179402,9.03,153.39,153.3,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729140180695,3.2612,153.34,153.3,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729140181599,9.03,153.39,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140181805,3.2611,153.35,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140182109,3.2611,153.35,153.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729140182110,127.5347185,153.4,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140182307,127.5347185,153.4,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140182503,127.5347185,153.4,153.36,3.22446205]
["bitfinex-derivatives","SOLF0:USTF0",1729140182702,127.5347185,153.4,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140183002,3.2608,153.36,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140186512,3.261,153.35,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140186712,127.5347185,153.4,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140187314,3.2609,153.36,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140190612,127.5347185,153.4,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140190923,9.03,153.39,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140191617,9.03,153.39,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140192715,9.03,153.36,153.27,7.44276184]
["bitfinex-derivatives","SOLF0:USTF0",1729140192916,9.03,153.36,153.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140193219,3.2617,153.32,153.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140193415,3.2617,153.32,153.27,7.44276184]
["bitfinex-derivatives","SOLF0:USTF0",1729140193615,6.06,153.38,153.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140193616,9.03,153.34,153.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140193817,9.03,153.36,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140194219,9.03,153.34,153.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140194420,3.2615,153.33,153.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140195126,3.2615,153.33,153.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140195525,3.2612,153.35,153.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140195830,9.03,153.36,153.29,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729140196122,3.2609,153.36,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140196326,15.09,153.38,153.27,7.44276184]
["bitfinex-derivatives","SOLF0:USTF0",1729140196527,15.09,153.38,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140196929,3.2611,153.35,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140197324,3.261,153.35,153.31,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729140199024,3.261,153.35,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140200234,3.2612,153.34,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729140200534,3.2612,153.34,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140200939,12.2909,153.36,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140201537,9.03,153.36,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140202035,9.03,153.36,153.27,7.44276184]
["bitfinex-derivatives","SOLF0:USTF0",1729140202246,3.2609,153.36,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729140202427,3.2609,153.36,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140203137,3.261,153.35,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140203328,6.06,153.37,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140204239,3.261,153.35,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140204438,3.261,153.35,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140204643,6.06,153.37,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140204833,3.2607,153.37,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140205042,6.06,153.39,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140205339,6.06,153.39,153.35,3.27285874]
["bitfinex-derivatives","SOLF0:USTF0",1729140205537,3.2606,153.37,153.35,3.27285874]
["bitfinex-derivatives","SOLF0:USTF0",1729140206039,3.2607,153.36,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140207030,9.03,153.37,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729140207243,9.03,153.37,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140207636,3.2611,153.35,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140208940,3.2612,153.34,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140209142,9.03,153.35,153.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140210039,9.03,153.35,153.27,13.50276184]
["bitfinex-derivatives","SOLF0:USTF0",1729140210040,15.09,153.34,153.27,3.24316184]
["bitfinex-derivatives","SOLF0:USTF0",1729140210244,127.5347185,153.4,153.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140210445,9.03,153.36,153.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140210645,15.09,153.36,153.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140210947,6.06,153.37,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140215547,5.82,153.37,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140216249,5.82,153.37,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140216450,9.03,153.39,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140216645,14.85,153.39,153.35,3.19746766]
["bitfinex-derivatives","SOLF0:USTF0",1729140217648,14.85,153.39,153.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729140217850,14.85,153.39,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140220252,14.85,153.39,153.32,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729140221839,5.82,153.39,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140222050,14.85,153.39,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140222547,14.85,153.39,153.32,12.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729140223540,5.82,153.39,153.32,12.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729140223743,14.85,153.39,153.32,12.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729140224053,5.82,153.39,153.28,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729140224248,9.03,153.34,153.28,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729140224445,14.85,153.34,153.28,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729140225045,14.85,153.34,153.27,6.60106239]
["bitfinex-derivatives","SOLF0:USTF0",1729140225254,9.03,153.32,153.27,3.33856239]
["bitfinex-derivatives","SOLF0:USTF0",1729140225553,127.5347185,153.4,153.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140225749,5.82,153.39,153.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140225946,9.03,153.35,153.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140226142,9.03,153.33,153.29,3.24826892]
["bitfinex-derivatives","SOLF0:USTF0",1729140226443,9.03,153.31,153.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140226755,3.2617,153.32,153.26,12.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729140226952,14.85,153.34,153.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140227356,5.82,153.34,153.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140227552,14.85,153.34,153.28,12.23159933]
["bitfinex-derivatives","SOLF0:USTF0",1729140228549,3.2614,153.33,153.28,15.49399933]
["bitfinex-derivatives","SOLF0:USTF0",1729140229751,3.2614,153.33,153.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140231053,3.2616,153.32,153.28,12.23159933]
["bitfinex-derivatives","SOLF0:USTF0",1729140231859,3.2614,153.33,153.28,15.49399933]
["bitfinex-derivatives","SOLF0:USTF0",1729140234754,127.5347185,153.4,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140234953,5.82,153.39,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140235152,9.03,153.37,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140235553,5.82,153.37,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140236059,9.0807,153.37,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140236261,5.82,153.37,153.33,12.32962213]
["bitfinex-derivatives","SOLF0:USTF0",1729140236561,5.82,153.39,153.33,12.32962213]
["bitfinex-derivatives","SOLF0:USTF0",1729140236857,3.2605,153.38,153.33,15.59092213]
["bitfinex-derivatives","SOLF0:USTF0",1729140240563,3.2609,153.36,153.33,3.29962213]
["bitfinex-derivatives","SOLF0:USTF0",1729140242754,5.82,153.39,153.33,3.29962213]
["bitfinex-derivatives","SOLF0:USTF0",1729140242964,3.2606,153.37,153.33,3.29962213]
["bitfinex-derivatives","SOLF0:USTF0",1729140244666,3.2608,153.36,153.33,3.29962213]
["bitfinex-derivatives","SOLF0:USTF0",1729140246169,9.03,153.38,153.33,3.29962213]
["bitfinex-derivatives","SOLF0:USTF0",1729140246370,3.2607,153.37,153.33,3.29962213]
["bitfinex-derivatives","SOLF0:USTF0",1729140246868,3.2607,153.37,153.32,12.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729140247267,3.2608,153.36,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729140247468,3.2608,153.36,153.32,6.44767084]
["bitfinex-derivatives","SOLF0:USTF0",1729140251278,3.2605,153.37,153.32,6.44767084]
["bitfinex-derivatives","SOLF0:USTF0",1729140253079,9.03,153.38,153.32,3.18617084]
["bitfinex-derivatives","SOLF0:USTF0",1729140253378,9.03,153.36,153.27,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1729140253573,9.03,153.35,153.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140253776,5.68,153.35,153.29,12.22126659]
["bitfinex-derivatives","SOLF0:USTF0",1729140254573,8.9411,153.35,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729140256079,5.68,153.35,153.29,12.22126659]
["bitfinex-derivatives","SOLF0:USTF0",1729140256383,3.2613,153.34,153.29,15.48336659]
["bitfinex-derivatives","SOLF0:USTF0",1729140257376,5.68,153.35,153.29,12.22126659]
["bitfinex-derivatives","SOLF0:USTF0",1729140257685,8.9411,153.35,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729140260383,8.9411,153.35,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140262372,5.68,153.35,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140262579,5.68,153.35,153.32,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729140262884,5.68,153.35,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140263087,3.2606,153.37,153.32,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729140263280,8.9406,153.37,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140263481,127.54199381,153.39,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140263681,8.9404,153.38,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140263987,5.68,153.38,153.34,3.2072645]
["bitfinex-derivatives","SOLF0:USTF0",1729140264285,5.68,153.38,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140264482,5.68,153.38,153.34,3.3064717]
["bitfinex-derivatives","SOLF0:USTF0",1729140264676,3.2606,153.37,153.34,3.3064717]
["bitfinex-derivatives","SOLF0:USTF0",1729140266983,3.2607,153.37,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140267282,3.2607,153.37,153.34,3.20912456]
["bitfinex-derivatives","SOLF0:USTF0",1729140267689,5.68,153.38,153.34,3.20912456]
["bitfinex-derivatives","SOLF0:USTF0",1729140268290,8.9404,153.38,153.34,3.20912456]
["bitfinex-derivatives","SOLF0:USTF0",1729140268485,5.68,153.38,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140268686,5.68,153.38,153.33,12.32592499]
["bitfinex-derivatives","SOLF0:USTF0",1729140269191,5.68,153.38,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140269393,5.68,153.38,153.34,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729140269785,5.68,153.38,153.33,3.29592499]
["bitfinex-derivatives","SOLF0:USTF0",1729140269988,5.68,153.38,153.27,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729140270186,5.68,153.38,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140270385,5.68,153.38,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729140270588,5.68,153.38,153.33,12.33245092]
["bitfinex-derivatives","SOLF0:USTF0",1729140270782,5.68,153.38,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140270986,8.9404,153.38,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140271994,8.9404,153.38,153.35,3.29364091]
["bitfinex-derivatives","SOLF0:USTF0",1729140272496,3.2609,153.36,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140272989,3.2609,153.36,153.34,3.19118368]
["bitfinex-derivatives","SOLF0:USTF0",1729140273196,3.2609,153.36,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140273395,3.2609,153.36,153.32,12.34680799]
["bitfinex-derivatives","SOLF0:USTF0",1729140276695,5.68,153.38,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140276995,5.68,153.38,153.33,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1729140277196,3.2605,153.37,153.33,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1729140279989,3.2606,153.37,153.33,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729140280192,9.03,153.37,153.33,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729140280897,3.2608,153.36,153.33,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729140283702,8.7208,153.36,153.33,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729140284997,9.03,153.39,153.35,12.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729140284998,5.46,153.39,153.35,12.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729140285301,9.03,153.43,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140285503,5.46,153.42,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140285808,3.2601,153.4,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140287900,9.03,153.41,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140288103,127.51130912,153.43,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140288300,14.49,153.42,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140288497,3.2597,153.41,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140288803,3.2597,153.41,153.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140289006,5.46,153.4,153.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140289602,5.46,153.41,153.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140290099,127.51130912,153.43,153.4,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140290501,5.46,153.42,153.4,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140291312,5.46,153.42,153.4,12.31658343]
["bitfinex-derivatives","SOLF0:USTF0",1729140291509,127.51130912,153.43,153.4,12.31658343]
["bitfinex-derivatives","SOLF0:USTF0",1729140291510,127.51130912,153.43,153.41,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140292004,127.51130912,153.43,153.41,12.27906908]
["bitfinex-derivatives","SOLF0:USTF0",1729140293407,125.31860912,153.43,153.42,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729140293708,123.12600912,153.43,153.42,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729140294006,5.46,153.47,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729140294205,5.46,153.48,153.46,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140294905,70.46,153.54,153.47,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140295101,5.46,153.51,153.49,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140295908,5.46,153.52,153.49,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140296310,5.46,153.52,153.5,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140297098,5.46,153.52,153.47,3.18115804]
["bitfinex-derivatives","SOLF0:USTF0",1729140297302,5.46,153.52,153.49,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140297502,8.7175,153.52,153.49,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140298707,73.717,153.54,153.51,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140298908,1.4595,153.58,153.53,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140299205,5.46,153.58,153.55,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140299407,26.88926549,153.65,153.56,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140299610,15.52650219,153.64,153.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140299911,1.367,153.65,153.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140300207,5.46,153.64,153.55,3.2991146]
["bitfinex-derivatives","SOLF0:USTF0",1729140300514,5.46,153.64,153.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140301529,14.49,153.64,153.56,4.72052128]
["bitfinex-derivatives","SOLF0:USTF0",1729140301812,14.49,153.64,153.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140302008,3.2552,153.63,153.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140303109,3.2552,153.63,153.6,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140303813,8.7148,153.64,153.6,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140306007,3.2551,153.63,153.56,9.31360194]
["bitfinex-derivatives","SOLF0:USTF0",1729140306208,3.2551,153.63,153.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140309712,5.46,153.64,153.56,6.05710194]
["bitfinex-derivatives","SOLF0:USTF0",1729140309713,14.49,153.64,153.56,6.05710194]
["bitfinex-derivatives","SOLF0:USTF0",1729140309909,12.2854,153.62,153.56,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729140310302,12.2854,153.62,153.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140310702,17.745,153.64,153.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140310906,17.745,153.64,153.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140311108,8.715,153.64,153.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140312912,5.46,153.64,153.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140313212,3.255,153.63,153.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140313613,12.2853,153.62,153.56,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1729140313915,9.03,153.62,153.56,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729140314416,3.2555,153.61,153.56,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729140314810,3.2552,153.63,153.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140315009,5.46,153.64,153.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140315316,5.46,153.64,153.61,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140315516,8.715,153.64,153.61,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140315910,5.46,153.64,153.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140316512,3.255,153.63,153.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140317211,3.2554,153.62,153.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140318413,5.46,153.64,153.56,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729140318414,3.2557,153.6,153.56,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729140318712,9.03,153.63,153.57,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140319113,3.2555,153.61,153.57,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140319906,9.03,153.63,153.57,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140320111,3.2553,153.62,153.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140320514,5.46,153.64,153.6,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140324922,14.49,153.64,153.56,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729140325118,3.2554,153.62,153.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140325317,14.49,153.64,153.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140325518,5.46,153.64,153.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140325815,3.255,153.63,153.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140327226,3.2554,153.62,153.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140328425,3.2555,153.61,153.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140329825,8.7149,153.64,153.6,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140330925,3.255,153.63,153.6,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140333526,3.2549,153.64,153.6,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140337527,5.34,153.65,153.6,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140337722,3.2551,153.63,153.6,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140340031,3.2552,153.62,153.6,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140340827,3.2552,153.62,153.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140343930,3.2552,153.62,153.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140344243,5.34,153.65,153.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140344936,73.1014,153.71,153.64,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140344937,70.36,153.71,153.64,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140345138,5.2,153.68,153.64,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140346129,3.2547,153.65,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729140346339,14.23,153.68,153.61,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140347431,3.2548,153.65,153.61,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140348636,8.4548,153.65,153.61,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140348936,3.2548,153.64,153.61,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140350135,3.2548,153.64,153.63,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140350527,5.2,153.65,153.63,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140350740,5.2,153.65,153.64,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140354942,8.4545,153.66,153.64,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140355442,3.2558,153.6,153.56,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729140355638,9.03,153.61,153.56,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729140355842,5.2,153.6,153.56,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729140356347,5.2,153.6,153.56,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729140356746,8.4558,153.6,153.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140356944,5.2,153.6,153.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140358439,8.4557,153.6,153.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140358944,5.2,153.6,153.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140359642,8.4557,153.6,153.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140364654,3.2559,153.59,153.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140365647,5.2,153.6,153.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140366053,5.2,153.6,153.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140366351,14.47051328,153.68,153.59,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729140366554,22.83452598,153.73,153.62,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140366555,14.23,153.67,153.62,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140366851,5.2,153.66,153.62,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140368154,25.52249661,153.7,153.62,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140368369,1.0372099,153.69,153.66,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140368552,2.8005,153.72,153.68,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140368856,5.2,153.71,153.68,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140369058,5.2,153.7,153.65,3.22270016]
["bitfinex-derivatives","SOLF0:USTF0",1729140369255,5.2,153.7,153.6,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729140369554,5.2,153.7,153.66,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140369957,14.23,153.7,153.6,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1729140370156,14.23,153.7,153.64,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140370455,12.2838,153.69,153.64,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140370659,9.03,153.69,153.62,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140370858,5.2,153.7,153.62,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140371061,9.03,153.68,153.62,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140371559,3.2543,153.67,153.62,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140371958,5.32,153.67,153.62,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140373562,9.03,153.66,153.6,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729140373756,9.03,153.62,153.56,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729140373957,14.35,153.61,153.56,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729140374160,5.32,153.6,153.56,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729140374456,5.32,153.6,153.56,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729140375758,5.32,153.6,153.56,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729140377063,8.5757,153.6,153.56,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729140378558,5.32,153.6,153.56,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729140378753,3.2561,153.58,153.56,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729140380160,3.2559,153.59,153.56,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729140381360,5.32,153.6,153.56,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729140381564,3.2563,153.58,153.56,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729140383458,3.2559,153.59,153.56,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729140389059,5.32,153.6,153.51,17.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729140389365,5.32,153.6,153.51,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729140389366,14.08,153.59,153.51,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729140389566,3.2566,153.56,153.51,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729140389769,5.32,153.55,153.51,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729140392274,3.2566,153.56,153.51,15.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729140392575,5.32,153.56,153.51,15.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729140393370,5.32,153.56,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729140397781,5.32,153.56,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140398875,9.01,153.6,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140399076,5.16,153.58,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140399582,14.5202087,153.64,153.51,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729140399583,14.5202087,153.64,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140399768,3.2557,153.6,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140399972,5.16,153.59,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140402281,5.16,153.59,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140402583,5.16,153.59,153.55,12.19367664]
["bitfinex-derivatives","SOLF0:USTF0",1729140402783,8.4159,153.59,153.55,12.19367664]
["bitfinex-derivatives","SOLF0:USTF0",1729140403378,8.4159,153.59,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140403784,8.4159,153.59,153.55,12.19640148]
["bitfinex-derivatives","SOLF0:USTF0",1729140404084,5.16,153.58,153.55,12.19640148]
["bitfinex-derivatives","SOLF0:USTF0",1729140404584,5.16,153.58,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140405285,5.16,153.58,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140405492,3.2564,153.57,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140406388,3.2564,153.57,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140407091,8.4161,153.58,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140409597,5.16,153.58,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140409788,8.4161,153.58,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140412089,5.16,153.58,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140415898,5.16,153.58,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140416093,8.4162,153.58,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140416598,3.2563,153.57,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140420695,3.2563,153.57,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140423693,5.16,153.58,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140423694,8.4162,153.58,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140425492,5.16,153.58,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140425699,5.16,153.59,153.57,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140427503,5.16,153.59,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140428999,3.2558,153.6,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140429198,5.06,153.59,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140429403,8.3159,153.59,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140429608,5.06,153.59,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140429802,5.06,153.59,153.5,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729140429803,9.01,153.58,153.5,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729140430108,9.01,153.56,153.5,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729140430296,5.06,153.55,153.5,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729140430803,8.3168,153.55,153.5,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729140431299,5.06,153.55,153.5,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729140431498,3.2569,153.54,153.5,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729140436699,3.2569,153.54,153.5,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729140436907,3.2573,153.53,153.5,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729140437107,9.01,153.54,153.5,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729140437712,3.2572,153.53,153.5,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729140443515,3.258,153.49,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140443718,8.318,153.49,153.46,3.27043521]
["bitfinex-derivatives","SOLF0:USTF0",1729140444412,8.318,153.49,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140444914,8.318,153.49,153.45,12.31661403]
["bitfinex-derivatives","SOLF0:USTF0",1729140446405,3.2583,153.48,153.45,12.31661403]
["bitfinex-derivatives","SOLF0:USTF0",1729140447413,5.06,153.49,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140447621,9.01,153.48,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140448117,3.2585,153.47,153.43,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729140452121,9.01,153.48,153.43,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729140452319,3.2583,153.48,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140454919,12.2683,153.48,153.43,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729140455516,12.2685,153.47,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140455716,5.06,153.46,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140458622,8.3186,153.46,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140463023,5.06,153.46,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140463228,2.8602,153.54,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140463528,9.01,153.51,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140463727,3.2581,153.49,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140463923,8.2181,153.49,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140466419,8.2181,153.49,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729140466629,8.2181,153.49,153.44,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1729140466929,17.2281,153.49,153.44,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1729140469126,9.01,153.46,153.42,4.71933911]
["bitfinex-derivatives","SOLF0:USTF0",1729140469330,4.96,153.45,153.42,4.71933911]
["bitfinex-derivatives","SOLF0:USTF0",1729140470332,4.96,153.45,153.42,3.31953911]
["bitfinex-derivatives","SOLF0:USTF0",1729140470529,4.96,153.45,153.4,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729140470727,4.96,153.45,153.4,15.49956807]
["bitfinex-derivatives","SOLF0:USTF0",1729140471031,3.259,153.44,153.4,15.49956807]
["bitfinex-derivatives","SOLF0:USTF0",1729140471535,8.219,153.45,153.41,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729140473031,3.2591,153.44,153.41,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729140473935,3.2591,153.44,153.4,15.49956807]
["bitfinex-derivatives","SOLF0:USTF0",1729140474432,8.2188,153.45,153.4,12.23976807]
["bitfinex-derivatives","SOLF0:USTF0",1729140474633,9.01,153.44,153.38,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729140474829,9.01,153.44,153.38,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1729140475542,9.01,153.44,153.38,13.61260026]
["bitfinex-derivatives","SOLF0:USTF0",1729140476433,12.2692,153.44,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729140476639,9.01,153.44,153.38,13.61260026]
["bitfinex-derivatives","SOLF0:USTF0",1729140477240,4.96,153.43,153.38,13.61260026]
["bitfinex-derivatives","SOLF0:USTF0",1729140477433,3.2596,153.42,153.38,16.87270026]
["bitfinex-derivatives","SOLF0:USTF0",1729140477834,13.97,153.43,153.38,13.61260026]
["bitfinex-derivatives","SOLF0:USTF0",1729140478334,13.97,153.43,153.38,4.60260026]
["bitfinex-derivatives","SOLF0:USTF0",1729140479245,3.2598,153.41,153.38,4.60260026]
["bitfinex-derivatives","SOLF0:USTF0",1729140480537,4.96,153.41,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729140480739,4.96,153.41,153.38,13.61260026]
["bitfinex-derivatives","SOLF0:USTF0",1729140481539,4.96,153.41,153.38,16.87290026]
["bitfinex-derivatives","SOLF0:USTF0",1729140482146,4.96,153.41,153.38,13.61260026]
["bitfinex-derivatives","SOLF0:USTF0",1729140483142,4.96,153.41,153.38,16.87270026]
["bitfinex-derivatives","SOLF0:USTF0",1729140483741,9.01,153.44,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729140484037,4.96,153.43,153.41,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729140484438,4.96,153.43,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140484634,4.96,153.44,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140485244,4.96,153.44,153.38,4.60260026]
["bitfinex-derivatives","SOLF0:USTF0",1729140485245,3.2599,153.4,153.38,4.60260026]
["bitfinex-derivatives","SOLF0:USTF0",1729140485444,9.01,153.43,153.38,13.61260026]
["bitfinex-derivatives","SOLF0:USTF0",1729140486046,4.96,153.42,153.38,16.87280026]
["bitfinex-derivatives","SOLF0:USTF0",1729140486647,8.2195,153.42,153.38,16.87280026]
["bitfinex-derivatives","SOLF0:USTF0",1729140487445,2.6782,153.52,153.39,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140487651,9.01,153.45,153.39,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140487844,4.96,153.44,153.39,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140488149,4.96,153.44,153.38,4.60260026]
["bitfinex-derivatives","SOLF0:USTF0",1729140488646,13.97,153.43,153.38,4.60260026]
["bitfinex-derivatives","SOLF0:USTF0",1729140488841,9.01,153.42,153.38,3.24160026]
["bitfinex-derivatives","SOLF0:USTF0",1729140489042,3.2597,153.41,153.38,3.24160026]
["bitfinex-derivatives","SOLF0:USTF0",1729140489649,3.2597,153.41,153.37,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729140489848,9.01,153.42,153.37,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729140489849,3.2599,153.4,153.37,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729140490646,9.01,153.42,153.37,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729140490846,3.2598,153.41,153.37,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729140492349,3.2598,153.41,153.37,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729140492548,3.2598,153.41,153.37,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729140494244,4.96,153.43,153.38,12.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729140494245,4.88,153.4,153.38,12.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729140494448,4.88,153.4,153.39,3.22907507]
["bitfinex-derivatives","SOLF0:USTF0",1729140495651,4.88,153.42,153.39,3.22907507]
["bitfinex-derivatives","SOLF0:USTF0",1729140496252,4.88,153.42,153.39,6.48907507]
["bitfinex-derivatives","SOLF0:USTF0",1729140496671,4.88,153.42,153.39,3.22907507]
["bitfinex-derivatives","SOLF0:USTF0",1729140496968,9.01,153.45,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140497162,4.88,153.44,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140497361,4.88,153.44,153.4,12.2830071]
["bitfinex-derivatives","SOLF0:USTF0",1729140498364,8.1391,153.44,153.4,12.2830071]
["bitfinex-derivatives","SOLF0:USTF0",1729140498565,4.88,153.44,153.4,12.2830071]
["bitfinex-derivatives","SOLF0:USTF0",1729140498864,9.01,153.45,153.4,12.2830071]
["bitfinex-derivatives","SOLF0:USTF0",1729140499166,4.88,153.46,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140499967,4.88,153.46,153.42,12.34921081]
["bitfinex-derivatives","SOLF0:USTF0",1729140500760,4.88,153.46,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140501069,9.01,153.45,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140501262,12.2689,153.45,153.41,3.18236561]
["bitfinex-derivatives","SOLF0:USTF0",1729140501859,70.42,153.51,153.41,12.19236561]
["bitfinex-derivatives","SOLF0:USTF0",1729140502158,70.42,153.51,153.44,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1729140502159,3.2582,153.48,153.44,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1729140502965,3.2582,153.48,153.44,15.47125743]
["bitfinex-derivatives","SOLF0:USTF0",1729140504266,4.88,153.48,153.44,15.47125743]
["bitfinex-derivatives","SOLF0:USTF0",1729140505163,9.01,153.5,153.44,12.21225743]
["bitfinex-derivatives","SOLF0:USTF0",1729140505367,70.42,153.51,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140505563,4.88,153.5,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140505872,4.88,153.51,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140507069,4.88,153.52,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140508165,71.8347,153.59,153.44,3.20225743]
["bitfinex-derivatives","SOLF0:USTF0",1729140508166,71.8347,153.59,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140508369,12.2666,153.56,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140508674,71.8347,153.59,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140508877,9.01,153.57,153.52,12.32693989]
["bitfinex-derivatives","SOLF0:USTF0",1729140509377,3.2562,153.58,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140509565,8.1362,153.58,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140514072,3.2564,153.57,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140514675,3.2569,153.54,153.5,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729140515076,8.1369,153.54,153.5,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729140517079,3.2572,153.53,153.5,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729140517480,3.2572,153.53,153.5,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729140522483,3.2572,153.53,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140524883,3.2572,153.53,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140526781,3.2576,153.51,153.49,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729140526982,4.88,153.54,153.49,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729140527683,3.2574,153.52,153.49,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729140529284,4.88,153.54,153.49,13.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729140529496,4.88,153.54,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140529986,8.137,153.54,153.5,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729140531393,4.88,153.54,153.49,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729140531592,4.88,153.54,153.49,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729140533288,3.2573,153.52,153.49,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729140538899,3.257,153.54,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140539193,3.257,153.54,153.52,3.31542142]
["bitfinex-derivatives","SOLF0:USTF0",1729140539194,8.077,153.54,153.52,3.31542142]
["bitfinex-derivatives","SOLF0:USTF0",1729140539592,8.077,153.54,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140541194,70.42,153.59,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140541401,3.2568,153.55,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140541793,13.83,153.58,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140542001,13.83,153.58,153.53,12.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729140542002,3.2566,153.56,153.53,12.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729140542902,3.2566,153.56,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140543391,8.0766,153.56,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140544095,3.2571,153.54,153.52,3.31248915]
["bitfinex-derivatives","SOLF0:USTF0",1729140544300,13.83,153.56,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140544694,9.01,153.52,153.49,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729140544897,9.01,153.52,153.46,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729140544898,13.83,153.52,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140545295,3.2579,153.5,153.46,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729140545497,13.83,153.52,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140546102,3.2581,153.49,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140546699,13.83,153.48,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729140546901,96.5022,153.59,153.37,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729140546902,9.01,153.46,153.37,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729140547104,9.01,153.46,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140547105,4.82,153.45,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140547597,3.2591,153.44,153.4,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729140548603,3.2591,153.44,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729140548794,8.0789,153.45,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140550204,3.2589,153.45,153.41,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729140550402,4.78,153.44,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140551203,3.2589,153.45,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140551500,4.78,153.44,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140552707,9.01,153.47,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140552907,8.0388,153.46,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140553102,4.78,153.45,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140554006,3.2588,153.46,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140554204,4.78,153.45,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140557203,9.01,153.5,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140557410,3.2585,153.47,153.43,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729140561212,19.57,153.6,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140561404,9.01,153.55,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140561607,4.78,153.54,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140562008,3.2572,153.53,153.49,12.33052578]
["bitfinex-derivatives","SOLF0:USTF0",1729140563408,3.2572,153.53,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140564411,3.2572,153.53,153.49,12.33052578]
["bitfinex-derivatives","SOLF0:USTF0",1729140567224,4.78,153.52,153.49,12.33052578]
["bitfinex-derivatives","SOLF0:USTF0",1729140571931,4.78,153.52,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140573029,4.78,153.52,153.49,3.32052578]
["bitfinex-derivatives","SOLF0:USTF0",1729140573233,4.78,153.52,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140573431,4.78,153.52,153.5,3.21686555]
["bitfinex-derivatives","SOLF0:USTF0",1729140574832,8.0374,153.52,153.5,3.21686555]
["bitfinex-derivatives","SOLF0:USTF0",1729140575235,8.0372,153.53,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140575533,8.0372,153.53,153.51,12.3495335]
["bitfinex-derivatives","SOLF0:USTF0",1729140576626,1.4297,153.58,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140576823,1.4297,153.58,153.49,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729140576824,4.78,153.57,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140578027,3.2566,153.56,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729140578231,3.2566,153.56,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140581434,4.74,153.55,153.52,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729140583430,7.9968,153.55,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140583633,13.75,153.55,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140583833,13.75,153.55,153.49,13.67748112]
["bitfinex-derivatives","SOLF0:USTF0",1729140583834,9.01,153.54,153.49,13.67748112]
["bitfinex-derivatives","SOLF0:USTF0",1729140584029,3.2574,153.52,153.49,13.67748112]
["bitfinex-derivatives","SOLF0:USTF0",1729140584233,9.01,153.54,153.49,4.66748112]
["bitfinex-derivatives","SOLF0:USTF0",1729140584433,9.01,153.54,153.49,3.32128112]
["bitfinex-derivatives","SOLF0:USTF0",1729140584634,3.2577,153.51,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140584841,9.01,153.54,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140585038,9.01,153.54,153.48,12.25828719]
["bitfinex-derivatives","SOLF0:USTF0",1729140587034,3.2577,153.51,153.48,12.25828719]
["bitfinex-derivatives","SOLF0:USTF0",1729140587234,9.01,153.54,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140587943,3.2574,153.52,153.5,3.2066688]
["bitfinex-derivatives","SOLF0:USTF0",1729140590341,3.2572,153.53,153.5,3.2066688]
["bitfinex-derivatives","SOLF0:USTF0",1729140590938,4.74,153.55,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140591148,3.2571,153.54,153.49,12.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729140591446,3.2571,153.54,153.49,15.48031871]
["bitfinex-derivatives","SOLF0:USTF0",1729140591648,13.75,153.55,153.49,15.48031871]
["bitfinex-derivatives","SOLF0:USTF0",1729140591847,3.2571,153.53,153.49,15.48031871]
["bitfinex-derivatives","SOLF0:USTF0",1729140599059,3.2571,153.53,153.49,6.47031871]
["bitfinex-derivatives","SOLF0:USTF0",1729140599252,9.01,153.53,153.49,3.21241871]
["bitfinex-derivatives","SOLF0:USTF0",1729140599455,9.01,153.53,153.47,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729140599651,3.2578,153.5,153.47,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729140600154,3.2578,153.5,153.47,13.60631967]
["bitfinex-derivatives","SOLF0:USTF0",1729140600344,3.2578,153.5,153.47,16.86461967]
["bitfinex-derivatives","SOLF0:USTF0",1729140603254,4.74,153.51,153.47,7.85461967]
["bitfinex-derivatives","SOLF0:USTF0",1729140603553,3.258,153.49,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140604155,9.01,153.5,153.34,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729140604350,9.01,153.49,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140604759,4.74,153.51,153.41,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729140604760,9.01,153.47,153.41,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729140604959,4.74,153.46,153.41,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729140606951,3.2592,153.44,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140610554,3.2591,153.44,153.41,12.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729140614762,3.2591,153.44,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140615655,3.2591,153.44,153.42,12.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729140617361,3.2591,153.44,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729140618766,101.0,153.4,153.17,9.54535932]
["bitfinex-derivatives","SOLF0:USTF0",1729140619072,9.01,153.3,153.25,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140619364,4.74,153.29,153.25,12.20312676]
["bitfinex-derivatives","SOLF0:USTF0",1729140619558,3.2626,153.28,153.25,12.20312676]
["bitfinex-derivatives","SOLF0:USTF0",1729140620163,4.74,153.27,153.25,12.20312676]
["bitfinex-derivatives","SOLF0:USTF0",1729140620371,9.01,153.3,153.25,12.20312676]
["bitfinex-derivatives","SOLF0:USTF0",1729140620372,3.2623,153.29,153.25,12.20312676]
["bitfinex-derivatives","SOLF0:USTF0",1729140620969,4.74,153.28,153.25,12.20312676]
["bitfinex-derivatives","SOLF0:USTF0",1729140621269,8.0026,153.28,153.25,12.20312676]
["bitfinex-derivatives","SOLF0:USTF0",1729140622266,4.74,153.27,153.25,12.20312676]
["bitfinex-derivatives","SOLF0:USTF0",1729140622464,22.79355992,153.38,153.25,3.19312676]
["bitfinex-derivatives","SOLF0:USTF0",1729140622664,9.01,153.31,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140622864,4.74,153.3,153.26,12.28643727]
["bitfinex-derivatives","SOLF0:USTF0",1729140623260,3.2621,153.3,153.26,12.28643727]
["bitfinex-derivatives","SOLF0:USTF0",1729140623458,9.01,153.31,153.26,12.28643727]
["bitfinex-derivatives","SOLF0:USTF0",1729140623768,4.74,153.3,153.26,3.27643727]
["bitfinex-derivatives","SOLF0:USTF0",1729140624070,4.74,153.3,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140624268,2.445,153.38,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140624466,12.2715,153.33,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140624666,12.2715,153.33,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140624667,4.74,153.32,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140624870,4.74,153.32,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729140625473,8.001,153.35,153.31,11.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729140625870,8.001,153.35,153.31,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729140626469,4.74,153.34,153.31,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729140626970,8.001,153.35,153.31,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729140627169,8.001,153.35,153.3,3.30059471]
["bitfinex-derivatives","SOLF0:USTF0",1729140627373,3.2614,153.34,153.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729140628371,3.2614,153.34,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729140628877,8.0014,153.34,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729140631169,3.2614,153.34,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729140631567,8.0014,153.34,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729140631775,3.2614,153.34,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729140631970,4.74,153.34,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729140632171,3.2614,153.33,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729140633473,3.2619,153.31,153.3,3.18910023]
["bitfinex-derivatives","SOLF0:USTF0",1729140633677,14.1,153.33,153.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729140634369,3.2618,153.32,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729140634566,14.1,153.33,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729140635375,3.2618,153.31,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729140635673,18.84,153.33,153.1,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729140635674,33.67,153.29,153.1,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729140635876,14.1,153.24,153.13,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1729140636071,3.2639,153.22,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729140636375,5.64,153.23,153.13,20.10688606]
["bitfinex-derivatives","SOLF0:USTF0",1729140636568,3.2642,153.2,153.13,20.10688606]
["bitfinex-derivatives","SOLF0:USTF0",1729140637678,3.2642,153.2,153.13,25.74688606]
["bitfinex-derivatives","SOLF0:USTF0",1729140637974,3.2642,153.2,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729140638381,3.2646,153.19,153.13,25.74688606]
["bitfinex-derivatives","SOLF0:USTF0",1729140639377,3.2646,153.19,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729140639567,5.64,153.23,153.13,25.74688606]
["bitfinex-derivatives","SOLF0:USTF0",1729140639771,3.2647,153.18,153.13,25.74688606]
["bitfinex-derivatives","SOLF0:USTF0",1729140640377,3.2647,153.18,153.13,29.01248606]
["bitfinex-derivatives","SOLF0:USTF0",1729140640780,3.264,153.21,153.15,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729140640973,3.264,153.21,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729140641975,3.264,153.21,153.15,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729140642175,3.2644,153.19,153.13,11.64688606]
["bitfinex-derivatives","SOLF0:USTF0",1729140642483,3.2644,153.19,153.15,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729140642977,3.2644,153.19,153.13,11.64688606]
["bitfinex-derivatives","SOLF0:USTF0",1729140643381,3.2644,153.19,153.15,17.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729140644475,5.64,153.24,153.15,17.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729140644671,5.64,153.24,153.15,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729140644875,3.2639,153.22,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729140645071,5.64,153.24,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729140645673,3.2641,153.21,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729140645880,3.2641,153.21,153.15,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729140646182,3.2641,153.21,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729140646377,3.2642,153.2,153.15,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729140646777,3.2642,153.2,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729140648871,3.2642,153.2,153.15,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729140649082,3.264,153.21,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729140649484,5.64,153.23,153.13,11.64688606]
["bitfinex-derivatives","SOLF0:USTF0",1729140649676,3.2645,153.19,153.15,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729140650182,5.64,153.23,153.15,17.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729140650383,5.64,153.23,153.15,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729140650569,5.64,153.23,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729140650776,3.2643,153.2,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729140652282,3.2643,153.2,153.15,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729140652483,3.2643,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729140652987,5.64,153.22,153.13,11.64688606]
["bitfinex-derivatives","SOLF0:USTF0",1729140653288,5.64,153.22,153.16,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729140653685,3.2643,153.2,153.16,17.365]
["bitfinex-derivatives","SOLF0:USTF0",1729140653880,3.2643,153.2,153.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140655281,5.64,153.24,153.13,11.64688606]
["bitfinex-derivatives","SOLF0:USTF0",1729140655480,5.64,153.24,153.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140655689,3.264,153.21,153.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140656788,5.64,153.24,153.13,11.64688606]
["bitfinex-derivatives","SOLF0:USTF0",1729140656984,5.64,153.25,153.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140657191,5.64,153.25,153.22,3.28207809]
["bitfinex-derivatives","SOLF0:USTF0",1729140657783,3.2635,153.23,153.22,3.28207809]
["bitfinex-derivatives","SOLF0:USTF0",1729140660482,3.2639,153.22,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729140660682,3.2639,153.22,153.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140661488,3.2639,153.22,153.19,12.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729140662198,3.2639,153.21,153.19,12.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729140662494,3.2639,153.21,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729140662694,3.2639,153.21,153.19,12.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729140663595,1.4346,153.29,153.13,11.64688606]
["bitfinex-derivatives","SOLF0:USTF0",1729140663789,9.03,153.27,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140663988,9.03,153.27,153.23,3.27783346]
["bitfinex-derivatives","SOLF0:USTF0",1729140664694,9.03,153.27,153.21,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729140665192,3.263,153.26,153.21,15.48216199]
["bitfinex-derivatives","SOLF0:USTF0",1729140665390,9.03,153.27,153.21,15.48216199]
["bitfinex-derivatives","SOLF0:USTF0",1729140665791,3.2632,153.25,153.21,15.48216199]
["bitfinex-derivatives","SOLF0:USTF0",1729140666495,3.2632,153.25,153.21,6.45216199]
["bitfinex-derivatives","SOLF0:USTF0",1729140668690,3.263,153.26,153.22,12.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729140668896,5.46,153.26,153.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140669094,79.51,153.3,153.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140669389,1.3818,153.35,153.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140669390,1.3818,153.35,153.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140669587,9.03,153.32,153.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140669792,3.2623,153.29,153.26,12.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729140670195,3.2623,153.29,153.26,15.61559183]
["bitfinex-derivatives","SOLF0:USTF0",1729140671698,3.2621,153.3,153.26,15.61559183]
["bitfinex-derivatives","SOLF0:USTF0",1729140674397,3.2626,153.28,153.26,3.32289183]
["bitfinex-derivatives","SOLF0:USTF0",1729140674596,5.46,153.31,153.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140674803,5.46,153.31,153.27,12.37281319]
["bitfinex-derivatives","SOLF0:USTF0",1729140675103,5.46,153.32,153.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140676298,5.46,153.32,153.3,3.30331701]
["bitfinex-derivatives","SOLF0:USTF0",1729140676499,5.46,153.32,153.22,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729140676500,9.03,153.3,153.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140676700,6.5198,153.4,153.25,12.36269434]
["bitfinex-derivatives","SOLF0:USTF0",1729140677003,9.03,153.32,153.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140677305,6.5198,153.4,153.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140677306,9.03,153.34,153.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140677499,9.03,153.35,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140677700,3.2615,153.33,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140678101,14.49,153.35,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140678603,3.2615,153.33,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140681610,14.49,153.35,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140681810,3.2624,153.28,153.27,3.29287174]
["bitfinex-derivatives","SOLF0:USTF0",1729140682009,9.03,153.29,153.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729140682209,3.2629,153.26,153.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140682509,3.2629,153.26,153.24,12.24815002]
["bitfinex-derivatives","SOLF0:USTF0",1729140683713,3.2631,153.25,153.24,12.24815002]
["bitfinex-derivatives","SOLF0:USTF0",1729140683911,3.2631,153.25,153.24,3.21815002]
["bitfinex-derivatives","SOLF0:USTF0",1729140684107,3.2638,153.22,153.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729140684320,9.03,153.25,153.19,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729140684512,9.03,153.23,153.19,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729140685421,3.2641,153.21,153.19,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729140685924,14.49,153.23,153.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140686111,5.46,153.24,153.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140686722,3.2636,153.23,153.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140687018,9.03,153.26,153.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140687218,3.2638,153.22,153.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729140687921,3.2638,153.22,153.18,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140688820,5.46,153.25,153.18,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140689923,3.2636,153.23,153.18,17.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729140690421,5.46,153.25,153.18,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140690622,5.46,153.25,153.18,17.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729140691022,1.4174,153.28,153.18,17.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729140691328,5.46,153.27,153.18,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140691712,5.46,153.27,153.18,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1729140691917,3.2635,153.24,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729140692315,5.46,153.27,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729140693420,3.2635,153.23,153.2,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140694422,3.264,153.21,153.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729140694617,5.46,153.27,153.19,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140694822,1.4174,153.28,153.19,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140695027,5.46,153.26,153.19,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140695323,3.2636,153.23,153.19,17.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729140698030,3.2636,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729140698724,3.2632,153.25,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729140698923,3.2632,153.25,153.22,3.22048393]
["bitfinex-derivatives","SOLF0:USTF0",1729140699123,3.2632,153.25,153.22,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729140699325,3.2632,153.25,153.22,9.31383258]
["bitfinex-derivatives","SOLF0:USTF0",1729140699726,5.44,153.29,153.22,9.31383258]
["bitfinex-derivatives","SOLF0:USTF0",1729140699727,3.2633,153.24,153.22,9.31383258]
["bitfinex-derivatives","SOLF0:USTF0",1729140701321,5.44,153.29,153.22,3.30243258]
["bitfinex-derivatives","SOLF0:USTF0",1729140701522,3.2635,153.23,153.21,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140703925,5.44,153.29,153.21,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729140704826,5.44,153.29,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729140705032,5.44,153.29,153.22,6.59040816]
["bitfinex-derivatives","SOLF0:USTF0",1729140705235,5.44,153.29,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729140705435,3.263,153.26,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729140705836,3.263,153.26,153.22,6.46111418]
["bitfinex-derivatives","SOLF0:USTF0",1729140707434,5.44,153.29,153.22,6.46111418]
["bitfinex-derivatives","SOLF0:USTF0",1729140707636,3.2631,153.25,153.22,6.46111418]
["bitfinex-derivatives","SOLF0:USTF0",1729140707828,3.2631,153.25,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140711438,3.2618,153.31,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729140711632,9.02,153.35,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140711833,14.46,153.36,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140712335,5.44,153.37,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140713136,5.44,153.37,153.32,12.34398273]
["bitfinex-derivatives","SOLF0:USTF0",1729140713537,3.261,153.35,153.32,12.34398273]
["bitfinex-derivatives","SOLF0:USTF0",1729140719344,6.518,153.45,153.33,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729140719643,6.518,153.45,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140719644,9.02,153.4,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140719838,14.46,153.4,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140720336,70.48,153.46,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140720537,9.02,153.44,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140720742,9.02,153.41,153.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729140721047,9.02,153.39,153.34,12.361605]
["bitfinex-derivatives","SOLF0:USTF0",1729140721234,3.2608,153.36,153.34,3.341605]
["bitfinex-derivatives","SOLF0:USTF0",1729140721439,3.2608,153.36,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140721640,3.2608,153.36,153.34,12.23502658]
["bitfinex-derivatives","SOLF0:USTF0",1729140727540,3.2606,153.37,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140727744,76.9975,153.46,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140727943,9.02,153.43,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140728143,9.02,153.43,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140728738,3.2598,153.41,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140729545,3.2598,153.41,153.39,12.25647837]
["bitfinex-derivatives","SOLF0:USTF0",1729140732446,5.26,153.43,153.39,12.25647837]
["bitfinex-derivatives","SOLF0:USTF0",1729140732751,3.2595,153.42,153.39,12.25647837]
["bitfinex-derivatives","SOLF0:USTF0",1729140734748,3.2598,153.41,153.39,12.25647837]
["bitfinex-derivatives","SOLF0:USTF0",1729140734942,3.2598,153.41,153.39,3.23647837]
["bitfinex-derivatives","SOLF0:USTF0",1729140735151,3.2598,153.41,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140735651,3.2598,153.41,153.39,3.2955132]
["bitfinex-derivatives","SOLF0:USTF0",1729140736153,3.2601,153.39,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140741157,3.2603,153.38,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140742848,9.02,153.39,153.34,3.33976252]
["bitfinex-derivatives","SOLF0:USTF0",1729140743053,9.02,153.39,153.32,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729140743259,9.02,153.36,153.33,3.32235946]
["bitfinex-derivatives","SOLF0:USTF0",1729140743452,9.02,153.36,153.31,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1729140744259,9.02,153.36,153.31,6.08663708]
["bitfinex-derivatives","SOLF0:USTF0",1729140744564,9.02,153.36,153.31,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1729140745061,3.2613,153.34,153.32,3.32790434]
["bitfinex-derivatives","SOLF0:USTF0",1729140745460,5.26,153.39,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140745461,9.02,153.35,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140745953,3.2615,153.33,153.31,3.21304557]
["bitfinex-derivatives","SOLF0:USTF0",1729140746762,3.2615,153.33,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140747257,3.2617,153.32,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729140747457,3.2617,153.32,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140748456,3.2617,153.32,153.29,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729140749463,3.2617,153.32,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140749656,3.2617,153.32,153.31,12.25110413]
["bitfinex-derivatives","SOLF0:USTF0",1729140750561,3.2615,153.33,153.31,12.25110413]
["bitfinex-derivatives","SOLF0:USTF0",1729140752154,3.2615,153.33,153.31,15.51290413]
["bitfinex-derivatives","SOLF0:USTF0",1729140756162,3.2616,153.32,153.31,12.25110413]
["bitfinex-derivatives","SOLF0:USTF0",1729140760561,3.2616,153.32,153.31,3.23110413]
["bitfinex-derivatives","SOLF0:USTF0",1729140760763,3.2616,153.32,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140762870,3.2616,153.32,153.3,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1729140764570,3.2613,153.34,153.31,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729140764773,3.2613,153.34,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140765270,5.26,153.35,153.31,12.27459832]
["bitfinex-derivatives","SOLF0:USTF0",1729140765571,5.26,153.35,153.31,3.25459832]
["bitfinex-derivatives","SOLF0:USTF0",1729140765773,5.26,153.35,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140765974,3.2613,153.34,153.3,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1729140766271,5.26,153.35,153.3,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1729140768366,3.2614,153.33,153.3,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1729140770274,3.2617,153.32,153.31,3.33584944]
["bitfinex-derivatives","SOLF0:USTF0",1729140770476,3.2617,153.32,153.29,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729140772579,3.2614,153.33,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729140772770,3.2614,153.33,153.31,3.26938253]
["bitfinex-derivatives","SOLF0:USTF0",1729140773275,3.2614,153.33,153.29,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729140774172,3.2613,153.34,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729140774475,5.26,153.35,153.31,12.25283124]
["bitfinex-derivatives","SOLF0:USTF0",1729140774676,5.26,153.35,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140775178,5.26,153.35,153.31,12.30798211]
["bitfinex-derivatives","SOLF0:USTF0",1729140775376,3.2616,153.33,153.31,12.30798211]
["bitfinex-derivatives","SOLF0:USTF0",1729140777171,3.2616,153.32,153.31,12.30798211]
["bitfinex-derivatives","SOLF0:USTF0",1729140778790,3.2624,153.29,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140779190,3.2624,153.29,153.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729140779389,3.2624,153.29,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140786496,16.36789215,153.38,153.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729140786497,5.1,153.34,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140786697,3.2615,153.33,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140787001,3.2615,153.33,153.32,3.21225252]
["bitfinex-derivatives","SOLF0:USTF0",1729140793601,3.2615,153.33,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140793806,3.2606,153.37,153.32,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729140794105,5.0,153.38,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140794312,5.0,153.38,153.35,12.30211848]
["bitfinex-derivatives","SOLF0:USTF0",1729140794509,5.0,153.38,153.35,3.28211848]
["bitfinex-derivatives","SOLF0:USTF0",1729140794800,3.2607,153.36,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140795002,5.0,153.38,153.35,12.33343889]
["bitfinex-derivatives","SOLF0:USTF0",1729140795202,5.0,153.38,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140795407,3.2607,153.37,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140795607,3.2607,153.37,153.35,3.28211848]
["bitfinex-derivatives","SOLF0:USTF0",1729140797505,14.91228653,153.45,153.32,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729140797707,9.02,153.42,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140797903,9.02,153.42,153.36,12.31451614]
["bitfinex-derivatives","SOLF0:USTF0",1729140798306,5.0,153.41,153.36,12.31451614]
["bitfinex-derivatives","SOLF0:USTF0",1729140799413,3.2601,153.4,153.36,12.31451614]
["bitfinex-derivatives","SOLF0:USTF0",1729140800602,5.0,153.41,153.36,12.31451614]
["bitfinex-derivatives","SOLF0:USTF0",1729140800808,3.2601,153.39,153.36,12.31451614]
["bitfinex-derivatives","SOLF0:USTF0",1729140803807,3.2603,153.38,153.36,3.29451614]
["bitfinex-derivatives","SOLF0:USTF0",1729140804007,3.2603,153.38,153.34,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729140804605,9.02,153.4,153.34,12.33942965]
["bitfinex-derivatives","SOLF0:USTF0",1729140805114,3.2607,153.36,153.34,3.31942965]
["bitfinex-derivatives","SOLF0:USTF0",1729140805313,9.02,153.38,153.32,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729140805512,9.02,153.38,153.32,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729140805712,5.0,153.37,153.32,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729140805906,5.0,153.37,153.24,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729140805907,9.02,153.33,153.24,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729140806110,9.02,153.3,153.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729140806508,3.2626,153.28,153.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729140806911,3.2628,153.27,153.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729140808416,3.2626,153.28,153.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729140808722,5.0,153.33,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140808919,3.2625,153.28,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140815328,3.2625,153.28,153.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729140815728,3.2625,153.28,153.25,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729140817423,3.2628,153.27,153.25,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729140824835,3.2628,153.27,153.25,14.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729140825235,3.2628,153.27,153.25,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729140825435,3.2628,153.27,153.25,14.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729140833638,4.88,153.3,153.25,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729140833639,3.2629,153.26,153.25,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729140836036,3.2625,153.28,153.25,14.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729140836943,3.2625,153.28,153.25,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729140837144,3.2625,153.28,153.25,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729140837342,3.2625,153.28,153.26,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729140837546,3.2627,153.27,153.25,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729140842236,13.9,153.3,153.25,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729140842443,3.2629,153.26,153.25,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729140843339,13.9,153.3,153.25,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729140843543,3.2627,153.27,153.25,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729140844042,3.2629,153.26,153.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729140846749,3.2629,153.26,153.24,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729140849057,3.2629,153.26,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729140849355,3.2627,153.27,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140852451,3.2628,153.27,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140853457,3.2628,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729140853659,3.2628,153.27,153.24,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729140854051,3.263,153.26,153.23,6.45747767]
["bitfinex-derivatives","SOLF0:USTF0",1729140854748,3.2631,153.25,153.23,6.45747767]
["bitfinex-derivatives","SOLF0:USTF0",1729140855157,3.2627,153.27,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729140858355,8.0625,153.28,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140859362,8.0625,153.28,153.25,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1729140865557,3.263,153.26,153.23,3.19407767]
["bitfinex-derivatives","SOLF0:USTF0",1729140865763,4.8,153.28,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140865958,4.8,153.28,153.24,12.25193096]
["bitfinex-derivatives","SOLF0:USTF0",1729140866361,3.2629,153.26,153.24,3.23193096]
["bitfinex-derivatives","SOLF0:USTF0",1729140866561,4.8,153.28,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140866756,4.8,153.28,153.24,12.34463558]
["bitfinex-derivatives","SOLF0:USTF0",1729140867357,3.2628,153.27,153.24,15.60783558]
["bitfinex-derivatives","SOLF0:USTF0",1729140867665,4.8,153.28,153.24,12.34463558]
["bitfinex-derivatives","SOLF0:USTF0",1729140867859,4.8,153.28,153.24,3.32463558]
["bitfinex-derivatives","SOLF0:USTF0",1729140868059,3.2627,153.27,153.23,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729140868562,3.2629,153.26,153.23,15.58257445]
["bitfinex-derivatives","SOLF0:USTF0",1729140877270,3.2633,153.24,153.23,3.29917445]
["bitfinex-derivatives","SOLF0:USTF0",1729140877475,3.2633,153.24,153.22,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729140877678,3.2633,153.24,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140878169,3.2633,153.24,153.22,6.17098999]
["bitfinex-derivatives","SOLF0:USTF0",1729140878376,3.2635,153.24,153.22,6.17098999]
["bitfinex-derivatives","SOLF0:USTF0",1729140878577,3.2635,153.24,153.22,15.19098999]
["bitfinex-derivatives","SOLF0:USTF0",1729140878776,3.2635,153.24,153.22,6.17098999]
["bitfinex-derivatives","SOLF0:USTF0",1729140878973,3.2635,153.24,153.22,15.19098999]
["bitfinex-derivatives","SOLF0:USTF0",1729140883580,3.2635,153.24,153.22,18.45468999]
["bitfinex-derivatives","SOLF0:USTF0",1729140887787,3.2634,153.24,153.22,15.19098999]
["bitfinex-derivatives","SOLF0:USTF0",1729140888374,3.2634,153.24,153.22,18.45468999]
["bitfinex-derivatives","SOLF0:USTF0",1729140891183,3.2634,153.24,153.22,9.43468999]
["bitfinex-derivatives","SOLF0:USTF0",1729140891582,3.2634,153.24,153.22,18.45468999]
["bitfinex-derivatives","SOLF0:USTF0",1729140892677,3.2634,153.24,153.22,9.43468999]
["bitfinex-derivatives","SOLF0:USTF0",1729140893175,3.2634,153.24,153.22,18.45468999]
["bitfinex-derivatives","SOLF0:USTF0",1729140894277,6.5237,153.32,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729140894580,1.3441,153.35,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140894884,3.2616,153.32,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140895075,3.2616,153.32,153.31,3.21549321]
["bitfinex-derivatives","SOLF0:USTF0",1729140895483,3.2614,153.33,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140895680,4.8,153.36,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140895879,4.8,153.37,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140896481,3.2608,153.36,153.32,15.61679889]
["bitfinex-derivatives","SOLF0:USTF0",1729140896679,4.8,153.37,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140897586,4.8,153.37,153.35,3.31018105]
["bitfinex-derivatives","SOLF0:USTF0",1729140898395,3.2608,153.36,153.35,3.31018105]
["bitfinex-derivatives","SOLF0:USTF0",1729140899587,3.2608,153.36,153.32,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729140899983,3.261,153.35,153.32,15.48498522]
["bitfinex-derivatives","SOLF0:USTF0",1729140903887,3.2614,153.33,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729140904078,3.2614,153.33,153.15,10.8571434]
["bitfinex-derivatives","SOLF0:USTF0",1729140904079,9.02,153.32,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140904279,9.02,153.32,153.25,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1729140904280,9.02,153.3,153.25,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1729140904686,3.2628,153.27,153.25,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1729140908194,9.02,153.3,153.25,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1729140908389,3.2626,153.28,153.25,14.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729140908884,4.8,153.35,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140909086,4.8,153.35,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140909288,4.8,153.35,153.32,12.36161584]
["bitfinex-derivatives","SOLF0:USTF0",1729140909796,25.35209137,153.43,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140910094,4.8,153.38,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140910287,4.8,153.38,153.34,12.31745243]
["bitfinex-derivatives","SOLF0:USTF0",1729140910690,3.2609,153.36,153.34,12.31745243]
["bitfinex-derivatives","SOLF0:USTF0",1729140911690,3.2609,153.36,153.34,3.29745243]
["bitfinex-derivatives","SOLF0:USTF0",1729140911888,3.2609,153.36,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140912195,3.2609,153.36,153.35,3.2876648]
["bitfinex-derivatives","SOLF0:USTF0",1729140913695,3.2609,153.36,153.33,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729140914298,3.2609,153.36,153.33,15.58288917]
["bitfinex-derivatives","SOLF0:USTF0",1729140916702,9.02,153.38,153.33,12.32158917]
["bitfinex-derivatives","SOLF0:USTF0",1729140917691,3.2611,153.35,153.33,12.32158917]
["bitfinex-derivatives","SOLF0:USTF0",1729140919398,3.2608,153.36,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140920402,3.2608,153.36,153.34,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729140922405,3.2606,153.37,153.34,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729140923105,3.2611,153.35,153.33,6.07318917]
["bitfinex-derivatives","SOLF0:USTF0",1729140923300,3.2611,153.35,153.33,15.09318917]
["bitfinex-derivatives","SOLF0:USTF0",1729140923502,9.02,153.39,153.33,6.07318917]
["bitfinex-derivatives","SOLF0:USTF0",1729140923701,9.02,153.39,153.33,15.09318917]
["bitfinex-derivatives","SOLF0:USTF0",1729140924608,3.2611,153.35,153.33,15.09318917]
["bitfinex-derivatives","SOLF0:USTF0",1729140932004,9.02,153.37,153.33,3.30158917]
["bitfinex-derivatives","SOLF0:USTF0",1729140932200,9.02,153.37,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140932409,9.02,153.36,153.31,12.27319487]
["bitfinex-derivatives","SOLF0:USTF0",1729140932608,3.2616,153.32,153.31,12.27319487]
["bitfinex-derivatives","SOLF0:USTF0",1729140932906,4.78,153.36,153.31,12.27319487]
["bitfinex-derivatives","SOLF0:USTF0",1729140934410,4.78,153.36,153.31,15.53499487]
["bitfinex-derivatives","SOLF0:USTF0",1729140935115,3.2614,153.33,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140936907,3.2612,153.34,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140937209,4.78,153.36,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140937413,4.78,153.36,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140937612,13.8,153.39,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729140937811,13.8,153.39,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140938406,4.78,153.39,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140939812,13.8,153.39,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140940206,3.2609,153.36,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140944214,3.261,153.35,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140949523,3.2608,153.36,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140952621,3.2604,153.38,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729140953027,3.2604,153.38,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140954423,3.2604,153.38,153.35,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729140954721,3.2604,153.38,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140955530,9.02,153.42,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140955831,3.2599,153.4,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140956626,3.2599,153.4,153.39,12.31724443]
["bitfinex-derivatives","SOLF0:USTF0",1729140956932,3.2598,153.41,153.39,12.31724443]
["bitfinex-derivatives","SOLF0:USTF0",1729140957320,1.3825,153.49,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140957527,1.3825,153.49,153.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729140957528,3.2588,153.46,153.43,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140957725,4.78,153.48,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140958234,3.2586,153.47,153.44,12.2350498]
["bitfinex-derivatives","SOLF0:USTF0",1729140959234,3.2586,153.47,153.44,15.4940498]
["bitfinex-derivatives","SOLF0:USTF0",1729140959430,3.2586,153.47,153.44,12.2350498]
["bitfinex-derivatives","SOLF0:USTF0",1729140960922,3.2586,153.47,153.44,15.4939498]
["bitfinex-derivatives","SOLF0:USTF0",1729140962033,3.2586,153.47,153.44,12.2350498]
["bitfinex-derivatives","SOLF0:USTF0",1729140962633,13.8,153.5,153.44,12.2350498]
["bitfinex-derivatives","SOLF0:USTF0",1729140962829,3.2586,153.46,153.44,12.2350498]
["bitfinex-derivatives","SOLF0:USTF0",1729140963539,9.02,153.51,153.45,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140963744,4.78,153.52,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140963949,1.3825,153.55,153.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140964137,9.02,153.56,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140964336,4.78,153.56,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140964538,3.2572,153.53,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140965438,13.8,153.56,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140966246,3.2573,153.52,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140967049,4.78,153.56,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140967250,13.8,153.56,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140967449,4.78,153.56,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140967650,13.8,153.56,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140967849,4.78,153.56,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140968050,4.78,153.56,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140968247,9.02,153.57,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140968450,13.8,153.57,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140968854,3.2571,153.54,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140970152,3.2568,153.55,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140972151,4.78,153.58,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140972356,3.2565,153.56,153.53,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729140972557,3.2565,153.56,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140973758,3.2567,153.55,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140977361,3.2569,153.54,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140978454,3.2572,153.53,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140985158,3.2573,153.52,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140985960,9.02,153.57,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729140986169,9.02,153.56,153.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140986670,3.2576,153.51,153.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140987360,3.2576,153.51,153.5,12.29523463]
["bitfinex-derivatives","SOLF0:USTF0",1729140989467,3.2576,153.51,153.5,3.27523463]
["bitfinex-derivatives","SOLF0:USTF0",1729140989669,3.2576,153.51,153.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140989871,3.2576,153.51,153.5,12.35279773]
["bitfinex-derivatives","SOLF0:USTF0",1729140991668,3.2574,153.52,153.5,12.35279773]
["bitfinex-derivatives","SOLF0:USTF0",1729140991874,3.2574,153.52,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729140992973,3.2574,153.52,153.51,12.34759096]
["bitfinex-derivatives","SOLF0:USTF0",1729141003277,9.02,153.57,153.51,12.34759096]
["bitfinex-derivatives","SOLF0:USTF0",1729141003278,3.2572,153.53,153.51,12.34759096]
["bitfinex-derivatives","SOLF0:USTF0",1729141005681,9.02,153.57,153.51,12.34759096]
["bitfinex-derivatives","SOLF0:USTF0",1729141005886,3.2573,153.52,153.51,12.34759096]
["bitfinex-derivatives","SOLF0:USTF0",1729141007385,9.02,153.54,153.45,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729141007584,3.2582,153.48,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141007791,3.2582,153.48,153.47,12.34628072]
["bitfinex-derivatives","SOLF0:USTF0",1729141034709,3.2582,153.48,153.47,3.32628072]
["bitfinex-derivatives","SOLF0:USTF0",1729141034912,3.2593,153.43,153.42,72.7238443]
["bitfinex-derivatives","SOLF0:USTF0",1729141036712,3.2593,153.43,153.42,63.7038443]
["bitfinex-derivatives","SOLF0:USTF0",1729141036902,9.02,153.46,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141037108,13.8,153.46,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141038509,3.2596,153.42,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141038915,3.2601,153.4,153.38,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729141039217,3.2601,153.4,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141039407,9.02,153.45,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141040715,3.2598,153.41,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141042511,9.02,153.45,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141043017,3.2598,153.41,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141047717,4.78,153.46,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141047918,4.78,153.48,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141048114,3.2588,153.45,153.44,12.20497437]
["bitfinex-derivatives","SOLF0:USTF0",1729141049520,3.2588,153.45,153.44,3.18497437]
["bitfinex-derivatives","SOLF0:USTF0",1729141050522,3.2595,153.42,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141050720,9.02,153.46,153.38,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1729141051018,9.02,153.45,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141052427,3.2599,153.4,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141062131,3.2598,153.41,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141068435,13.8,153.45,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141068931,3.2598,153.41,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141073842,3.2598,153.41,153.38,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729141074037,3.2598,153.41,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141078438,3.2594,153.43,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141078640,3.2594,153.43,153.38,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729141078641,3.2594,153.43,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141081042,4.78,153.45,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141081343,13.8,153.45,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141081740,3.2597,153.42,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141084761,3.2597,153.41,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141087051,3.2595,153.42,153.4,12.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729141089053,3.2595,153.42,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141090451,1.3832,153.49,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141090654,10.4032,153.49,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141090951,6.5133,153.56,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141091150,4.78,153.5,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141091352,3.2585,153.47,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141091553,3.2585,153.47,153.46,12.28716285]
["bitfinex-derivatives","SOLF0:USTF0",1729141092458,3.2585,153.47,153.46,3.26716285]
["bitfinex-derivatives","SOLF0:USTF0",1729141092653,3.2585,153.47,153.45,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141093152,13.78,153.5,153.45,3.27759482]
["bitfinex-derivatives","SOLF0:USTF0",1729141093457,13.78,153.5,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141093658,9.02,153.49,153.44,12.24184897]
["bitfinex-derivatives","SOLF0:USTF0",1729141094553,3.2588,153.45,153.44,12.24184897]
["bitfinex-derivatives","SOLF0:USTF0",1729141095363,3.2588,153.45,153.44,3.22184897]
["bitfinex-derivatives","SOLF0:USTF0",1729141095654,3.2591,153.44,153.42,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729141095862,9.02,153.43,153.34,3.2905486]
["bitfinex-derivatives","SOLF0:USTF0",1729141096063,3.2603,153.39,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141096355,4.76,153.41,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141096561,13.78,153.41,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141097462,4.76,153.41,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141097655,13.78,153.41,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141098052,3.2602,153.39,153.36,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729141098655,3.2602,153.39,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141099260,3.2602,153.39,153.36,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729141103465,4.76,153.42,153.3,3.24357465]
["bitfinex-derivatives","SOLF0:USTF0",1729141103666,6.5175,153.46,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141103966,3.2603,153.39,153.37,12.32083614]
["bitfinex-derivatives","SOLF0:USTF0",1729141106461,9.02,153.42,153.37,3.30083614]
["bitfinex-derivatives","SOLF0:USTF0",1729141106661,9.02,153.42,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141106965,9.02,153.42,153.37,12.26733905]
["bitfinex-derivatives","SOLF0:USTF0",1729141107364,3.2602,153.39,153.37,12.26733905]
["bitfinex-derivatives","SOLF0:USTF0",1729141108661,3.2603,153.38,153.37,3.24733905]
["bitfinex-derivatives","SOLF0:USTF0",1729141108964,3.2603,153.38,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141109166,3.2603,153.38,153.36,12.24114889]
["bitfinex-derivatives","SOLF0:USTF0",1729141110169,3.2603,153.38,153.36,15.50184889]
["bitfinex-derivatives","SOLF0:USTF0",1729141111167,3.2601,153.4,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729141111361,3.2601,153.4,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141117376,3.2605,153.37,153.36,3.22114889]
["bitfinex-derivatives","SOLF0:USTF0",1729141117567,3.2605,153.37,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141117764,3.2605,153.37,153.36,12.29409808]
["bitfinex-derivatives","SOLF0:USTF0",1729141119976,3.2605,153.37,153.36,3.27409808]
["bitfinex-derivatives","SOLF0:USTF0",1729141120276,3.261,153.35,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141120776,3.261,153.35,153.34,12.29702194]
["bitfinex-derivatives","SOLF0:USTF0",1729141121376,3.261,153.35,153.34,3.27702194]
["bitfinex-derivatives","SOLF0:USTF0",1729141121575,3.261,153.35,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141121772,3.261,153.35,153.34,12.33909777]
["bitfinex-derivatives","SOLF0:USTF0",1729141122075,3.261,153.35,153.34,3.31909777]
["bitfinex-derivatives","SOLF0:USTF0",1729141122276,3.2612,153.34,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141122482,3.2612,153.34,153.33,12.2350498]
["bitfinex-derivatives","SOLF0:USTF0",1729141127380,4.86,153.39,153.33,12.2350498]
["bitfinex-derivatives","SOLF0:USTF0",1729141127683,4.86,153.39,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141127884,3.2609,153.36,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141130882,4.86,153.4,153.32,3.30093675]
["bitfinex-derivatives","SOLF0:USTF0",1729141131082,9.02,153.38,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141131283,9.02,153.38,153.32,12.25047501]
["bitfinex-derivatives","SOLF0:USTF0",1729141132384,3.2614,153.33,153.32,12.25047501]
["bitfinex-derivatives","SOLF0:USTF0",1729141137693,9.02,153.34,153.14,3.29639522]
["bitfinex-derivatives","SOLF0:USTF0",1729141137893,9.02,153.32,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141138101,127.58012842,153.35,153.28,12.27254338]
["bitfinex-derivatives","SOLF0:USTF0",1729141138394,3.2622,153.29,153.28,12.27254338]
["bitfinex-derivatives","SOLF0:USTF0",1729141140799,3.2621,153.3,153.28,12.27254338]
["bitfinex-derivatives","SOLF0:USTF0",1729141140998,3.2621,153.3,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141145507,127.58012842,153.35,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141145695,3.2616,153.32,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141149007,3.2615,153.33,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141151014,3.2615,153.33,153.31,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729141152308,3.2613,153.34,153.31,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729141152700,127.58012842,153.35,153.31,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729141153909,3.2612,153.34,153.31,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729141157314,3.2615,153.33,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141166408,9.02,153.34,153.28,3.25254338]
["bitfinex-derivatives","SOLF0:USTF0",1729141166611,9.02,153.32,153.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729141166817,9.02,153.32,153.27,12.36399872]
["bitfinex-derivatives","SOLF0:USTF0",1729141167215,3.2621,153.3,153.27,15.62649872]
["bitfinex-derivatives","SOLF0:USTF0",1729141168312,3.2621,153.3,153.27,12.36399872]
["bitfinex-derivatives","SOLF0:USTF0",1729141168513,3.2621,153.3,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729141169014,3.2621,153.3,153.27,15.62659872]
["bitfinex-derivatives","SOLF0:USTF0",1729141172521,3.2621,153.3,153.27,6.60659872]
["bitfinex-derivatives","SOLF0:USTF0",1729141172722,3.2621,153.3,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141177523,3.2621,153.3,153.28,12.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729141178127,3.2621,153.3,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141184927,13.9,153.34,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141185131,13.9,153.34,153.29,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729141186132,4.88,153.34,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141187238,4.78,153.35,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141187437,9.02,153.37,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141187633,4.78,153.36,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141188034,3.2615,153.33,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141188237,3.2615,153.33,153.31,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729141190738,3.2615,153.33,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141191640,13.8,153.36,153.28,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729141191839,13.8,153.36,153.28,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729141191840,3.2619,153.31,153.28,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729141192144,3.2619,153.31,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141197242,9.02,153.34,153.28,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729141197539,3.2621,153.3,153.28,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729141197740,3.2621,153.3,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141200142,4.78,153.36,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729141200347,4.78,153.36,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141200348,4.78,153.36,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141200849,4.78,153.36,153.28,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729141201351,4.78,153.36,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141201547,3.2616,153.32,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141204556,6.5203,153.4,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141204760,9.02,153.37,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141205146,3.2615,153.33,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141208560,13.8,153.36,153.28,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729141208763,3.2618,153.31,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729141208964,3.2618,153.31,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141219660,3.2618,153.31,153.29,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729141220060,3.262,153.3,153.28,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729141220467,3.262,153.3,153.28,13.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729141220762,3.2622,153.29,153.28,11.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729141221163,3.2622,153.29,153.28,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729141221465,3.2622,153.29,153.28,11.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729141222468,3.2624,153.28,153.27,3.34399872]
["bitfinex-derivatives","SOLF0:USTF0",1729141222674,3.2624,153.28,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141222862,3.2624,153.28,153.26,12.25327295]
["bitfinex-derivatives","SOLF0:USTF0",1729141223164,9.02,153.31,153.26,12.25327295]
["bitfinex-derivatives","SOLF0:USTF0",1729141223762,3.2627,153.27,153.26,3.23327295]
["bitfinex-derivatives","SOLF0:USTF0",1729141223966,3.2627,153.27,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141224166,3.2627,153.27,153.26,12.23008471]
["bitfinex-derivatives","SOLF0:USTF0",1729141225868,3.2627,153.27,153.26,3.21008471]
["bitfinex-derivatives","SOLF0:USTF0",1729141226069,3.2627,153.27,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141226263,3.2627,153.27,153.26,12.33158291]
["bitfinex-derivatives","SOLF0:USTF0",1729141228871,3.2625,153.28,153.26,12.33158291]
["bitfinex-derivatives","SOLF0:USTF0",1729141229070,127.54519928,153.35,153.27,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729141229267,127.54519928,153.35,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141229469,3.2616,153.32,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141234674,4.78,153.34,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141234875,3.2621,153.3,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141240578,3.2623,153.29,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141244571,3.2619,153.31,153.28,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729141244879,13.8,153.34,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141246481,3.262,153.3,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141247783,13.8,153.34,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141247784,4.78,153.34,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141248088,4.76,153.37,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141248385,4.76,153.37,153.33,3.26383457]
["bitfinex-derivatives","SOLF0:USTF0",1729141249079,4.76,153.39,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141249279,4.76,153.39,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141249482,3.2607,153.37,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141249679,3.2607,153.37,153.36,12.22882815]
["bitfinex-derivatives","SOLF0:USTF0",1729141252978,6.5171,153.47,153.36,12.22882815]
["bitfinex-derivatives","SOLF0:USTF0",1729141253187,4.76,153.43,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141253992,4.76,153.43,153.4,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1729141254191,3.2597,153.41,153.4,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1729141256294,3.2596,153.42,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141256593,3.2596,153.42,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141257687,3.2596,153.42,153.41,12.25093367]
["bitfinex-derivatives","SOLF0:USTF0",1729141258094,3.2596,153.42,153.41,3.23093367]
["bitfinex-derivatives","SOLF0:USTF0",1729141260900,9.02,153.42,153.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729141261098,14.39326699,153.51,153.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729141261099,11.02002895,153.51,153.42,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1729141261399,9.02,153.54,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141261600,3.258,153.49,153.48,12.33660159]
["bitfinex-derivatives","SOLF0:USTF0",1729141261902,3.258,153.49,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141262109,3.2578,153.5,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141263707,3.258,153.49,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141264496,3.2586,153.47,153.44,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1729141264698,3.2586,153.47,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141265910,3.2582,153.48,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141266204,3.2582,153.48,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141268511,4.76,153.49,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141269812,3.2582,153.48,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141273514,4.76,153.49,153.47,12.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729141273714,4.76,153.49,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141274011,4.76,153.52,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141274217,4.76,153.52,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141274417,4.76,153.52,153.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141274717,3.2576,153.51,153.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141275619,3.2578,153.5,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141277117,4.76,153.52,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141277509,4.76,153.52,153.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141277707,3.2577,153.51,153.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141278508,7.9546,153.59,153.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141278709,13.78,153.58,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141279617,3.2571,153.53,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141280320,3.2571,153.53,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141280516,4.76,153.54,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141281519,3.2573,153.52,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141283417,4.76,153.54,153.48,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729141283418,3.258,153.49,153.48,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729141283816,3.258,153.49,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141284118,9.02,153.52,153.44,9.39578117]
["bitfinex-derivatives","SOLF0:USTF0",1729141284324,9.02,153.49,153.44,3.26478117]
["bitfinex-derivatives","SOLF0:USTF0",1729141284617,3.2586,153.47,153.42,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141284822,9.02,153.47,153.42,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141285122,4.76,153.49,153.4,4.62284412]
["bitfinex-derivatives","SOLF0:USTF0",1729141285123,9.02,153.45,153.4,4.62284412]
["bitfinex-derivatives","SOLF0:USTF0",1729141285325,13.78,153.45,153.4,13.64284412]
["bitfinex-derivatives","SOLF0:USTF0",1729141286520,3.2597,153.41,153.4,13.64284412]
["bitfinex-derivatives","SOLF0:USTF0",1729141287522,3.2595,153.42,153.4,13.64284412]
["bitfinex-derivatives","SOLF0:USTF0",1729141287919,4.76,153.45,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729141288125,4.76,153.45,153.43,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141288423,4.76,153.48,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141288622,2.4016,153.53,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141288623,4.76,153.49,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141288822,4.76,153.49,153.4,6.01934412]
["bitfinex-derivatives","SOLF0:USTF0",1729141288823,4.76,153.5,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141289421,3.2581,153.49,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141292627,4.76,153.5,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141292930,3.2582,153.48,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141293319,8.0178,153.5,153.47,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729141293523,8.0178,153.5,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141298231,4.76,153.5,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141298924,9.02,153.55,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141299325,4.76,153.54,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141299630,3.2578,153.5,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141301333,4.76,153.54,153.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729141301334,9.02,153.51,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729141301630,9.02,153.5,153.45,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141301932,3.2586,153.46,153.45,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141302129,9.02,153.48,153.43,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729141302533,3.259,153.44,153.43,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729141302733,9.02,153.47,153.42,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141303237,4.76,153.46,153.42,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141303631,3.2593,153.43,153.42,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141306636,13.78,153.46,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141306836,9.02,153.44,153.39,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729141307031,4.76,153.46,153.23,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729141307032,9.02,153.41,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141307233,3.2606,153.37,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141321850,3.2606,153.37,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729141322146,3.2606,153.37,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141326444,4.76,153.41,153.33,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729141326642,9.02,153.4,153.33,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729141326849,9.02,153.4,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141327344,3.2607,153.36,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141328239,3.2604,153.38,153.35,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729141328444,3.2604,153.38,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141333550,3.2602,153.39,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141333755,4.76,153.42,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141333956,4.76,153.43,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141334157,3.2595,153.42,153.41,12.28092619]
["bitfinex-derivatives","SOLF0:USTF0",1729141336648,7.8437,153.48,153.41,12.28092619]
["bitfinex-derivatives","SOLF0:USTF0",1729141336649,3.2593,153.43,153.41,12.28092619]
["bitfinex-derivatives","SOLF0:USTF0",1729141336955,3.2593,153.43,153.42,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141338255,3.2593,153.43,153.42,12.223216]
["bitfinex-derivatives","SOLF0:USTF0",1729141339356,4.76,153.48,153.42,12.223216]
["bitfinex-derivatives","SOLF0:USTF0",1729141339558,10.3421,153.52,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141339761,4.76,153.49,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141340151,3.2582,153.48,153.42,3.203216]
["bitfinex-derivatives","SOLF0:USTF0",1729141340358,3.2582,153.48,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141340659,3.2582,153.48,153.47,12.3255247]
["bitfinex-derivatives","SOLF0:USTF0",1729141341556,3.258,153.5,153.47,12.3255247]
["bitfinex-derivatives","SOLF0:USTF0",1729141341752,3.258,153.5,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141342561,3.258,153.5,153.49,12.22379619]
["bitfinex-derivatives","SOLF0:USTF0",1729141346656,3.258,153.5,153.49,3.20379619]
["bitfinex-derivatives","SOLF0:USTF0",1729141346859,3.2586,153.46,153.44,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729141347058,3.2586,153.46,153.29,80.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729141347059,13.78,153.47,153.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729141347264,13.78,153.47,153.42,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141347458,9.02,153.45,153.42,3.24272897]
["bitfinex-derivatives","SOLF0:USTF0",1729141347657,4.76,153.47,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141347658,9.02,153.44,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141347960,4.76,153.43,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141348162,3.2599,153.4,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141353969,4.76,153.43,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141354266,3.2596,153.42,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141354866,3.2596,153.42,153.41,3.21810158]
["bitfinex-derivatives","SOLF0:USTF0",1729141356164,4.76,153.43,153.41,3.21810158]
["bitfinex-derivatives","SOLF0:USTF0",1729141356370,3.2595,153.42,153.41,3.21810158]
["bitfinex-derivatives","SOLF0:USTF0",1729141361174,3.2595,153.42,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141365570,4.76,153.44,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141365874,3.2597,153.41,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141366170,13.78,153.44,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141366375,3.26,153.4,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141368179,3.2603,153.39,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141385185,3.2596,153.42,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141385387,3.2596,153.42,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141385586,3.2596,153.42,153.41,12.24126496]
["bitfinex-derivatives","SOLF0:USTF0",1729141387091,3.2593,153.43,153.41,12.24126496]
["bitfinex-derivatives","SOLF0:USTF0",1729141387481,3.2593,153.43,153.41,3.22126496]
["bitfinex-derivatives","SOLF0:USTF0",1729141387686,3.2593,153.43,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729141387687,3.2593,153.43,153.42,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141387892,3.2593,153.43,153.42,12.22039213]
["bitfinex-derivatives","SOLF0:USTF0",1729141390984,1.3759,153.49,153.42,12.22039213]
["bitfinex-derivatives","SOLF0:USTF0",1729141391187,90.01,153.58,153.45,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141391387,9.02,153.51,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141391589,3.2584,153.48,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141391782,4.76,153.52,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141391986,4.76,153.52,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141392398,3.2579,153.5,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141392691,3.2579,153.5,153.49,12.30747744]
["bitfinex-derivatives","SOLF0:USTF0",1729141397293,3.2576,153.51,153.49,12.30747744]
["bitfinex-derivatives","SOLF0:USTF0",1729141397597,4.76,153.52,153.49,12.30747744]
["bitfinex-derivatives","SOLF0:USTF0",1729141398095,1.3877,153.54,153.49,12.30747744]
["bitfinex-derivatives","SOLF0:USTF0",1729141398297,4.76,153.53,153.49,12.30747744]
["bitfinex-derivatives","SOLF0:USTF0",1729141398597,3.2578,153.5,153.49,12.30747744]
["bitfinex-derivatives","SOLF0:USTF0",1729141411710,3.2578,153.5,153.49,3.28747744]
["bitfinex-derivatives","SOLF0:USTF0",1729141411906,3.2588,153.45,153.43,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729141412117,4.76,153.49,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141412410,4.76,153.49,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141412810,3.2582,153.48,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141413206,4.76,153.49,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141413405,4.76,153.49,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141414409,8.0181,153.49,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141415912,3.2585,153.47,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141419716,3.2586,153.46,153.45,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141425015,3.2583,153.48,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729141425320,4.76,153.5,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141425621,3.258,153.49,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141426618,4.76,153.52,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141426819,4.76,153.52,153.43,6.03388279]
["bitfinex-derivatives","SOLF0:USTF0",1729141426820,3.2578,153.5,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141431715,3.2578,153.5,153.47,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729141431910,3.2578,153.5,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141438023,3.2586,153.46,153.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729141438231,9.02,153.51,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141438826,3.2585,153.47,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141439328,3.2582,153.48,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141439529,3.2582,153.48,153.43,6.03388279]
["bitfinex-derivatives","SOLF0:USTF0",1729141439530,3.2582,153.48,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141440731,3.2582,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729141440930,3.2582,153.48,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141448334,4.76,153.53,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141448633,4.76,153.53,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141448833,3.258,153.49,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141450034,4.76,153.52,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141450232,3.2578,153.5,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141457944,4.76,153.54,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141458245,4.76,153.54,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141458447,3.2571,153.53,153.52,3.25555549]
["bitfinex-derivatives","SOLF0:USTF0",1729141459445,3.2571,153.53,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141459650,70.44,153.58,153.52,12.3311867]
["bitfinex-derivatives","SOLF0:USTF0",1729141459651,3.257,153.54,153.52,12.3311867]
["bitfinex-derivatives","SOLF0:USTF0",1729141459849,3.257,153.54,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141460548,3.257,153.54,153.53,12.29403362]
["bitfinex-derivatives","SOLF0:USTF0",1729141460746,3.2568,153.55,153.53,12.29403362]
["bitfinex-derivatives","SOLF0:USTF0",1729141462245,3.2569,153.54,153.53,12.29403362]
["bitfinex-derivatives","SOLF0:USTF0",1729141470053,4.74,153.58,153.53,12.29403362]
["bitfinex-derivatives","SOLF0:USTF0",1729141470254,3.2569,153.55,153.53,12.29403362]
["bitfinex-derivatives","SOLF0:USTF0",1729141471048,4.74,153.58,153.53,12.29403362]
["bitfinex-derivatives","SOLF0:USTF0",1729141471753,3.2569,153.55,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141472454,3.2566,153.56,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141473253,3.2567,153.55,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141473750,4.74,153.58,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141473949,4.74,153.58,153.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141473950,3.2564,153.57,153.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141474747,3.2564,153.57,153.56,12.21128186]
["bitfinex-derivatives","SOLF0:USTF0",1729141480057,3.2564,153.57,153.56,3.19128186]
["bitfinex-derivatives","SOLF0:USTF0",1729141484159,3.2564,153.57,153.56,12.21128186]
["bitfinex-derivatives","SOLF0:USTF0",1729141484370,3.2564,153.57,153.56,3.19128186]
["bitfinex-derivatives","SOLF0:USTF0",1729141484564,4.74,153.59,153.55,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141484766,3.2565,153.56,153.55,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141485065,3.2565,153.56,153.55,12.23648784]
["bitfinex-derivatives","SOLF0:USTF0",1729141493171,3.2565,153.56,153.55,3.21648784]
["bitfinex-derivatives","SOLF0:USTF0",1729141493469,3.2565,153.56,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141493672,3.2565,153.56,153.55,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141499175,3.2564,153.57,153.55,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141500670,4.74,153.59,153.53,3.32411087]
["bitfinex-derivatives","SOLF0:USTF0",1729141500869,4.74,153.59,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141500870,3.2568,153.55,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141501067,4.74,153.59,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141501478,3.2564,153.57,153.54,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729141506883,3.2563,153.57,153.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141517093,3.2563,153.57,153.54,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729141517293,3.2563,153.57,153.55,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141527396,13.76,153.61,153.55,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141527603,3.2565,153.56,153.55,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141528904,4.74,153.61,153.55,12.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729141529106,4.74,153.61,153.57,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141529609,3.256,153.59,153.57,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141531007,4.74,153.61,153.57,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141531207,4.74,153.62,153.57,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141532107,3.2561,153.58,153.57,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141532804,3.2559,153.59,153.57,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141533511,1.0735,153.65,153.57,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729141533697,9.02,153.64,153.59,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141533897,4.74,153.64,153.59,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141534409,3.2556,153.61,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729141534606,13.76,153.64,153.59,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141535202,3.2556,153.6,153.59,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141535903,3.2561,153.58,153.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141536504,9.02,153.63,153.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141537516,3.2563,153.58,153.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141539516,3.2563,153.58,153.57,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141540013,3.2561,153.58,153.57,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141540218,13.76,153.64,153.57,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141540418,13.76,153.64,153.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729141540619,13.76,153.64,153.58,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141541015,3.2559,153.59,153.58,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141541815,9.02,153.62,153.54,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1729141542016,3.2567,153.55,153.54,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729141545422,9.02,153.58,153.53,3.24972141]
["bitfinex-derivatives","SOLF0:USTF0",1729141545617,3.2569,153.54,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141545817,3.2569,153.54,153.53,12.32456495]
["bitfinex-derivatives","SOLF0:USTF0",1729141547422,4.74,153.59,153.53,12.32456495]
["bitfinex-derivatives","SOLF0:USTF0",1729141547622,4.74,153.59,153.55,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141547623,3.2566,153.56,153.55,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141548326,3.2566,153.56,153.55,12.34498566]
["bitfinex-derivatives","SOLF0:USTF0",1729141550220,3.2566,153.56,153.55,3.32498566]
["bitfinex-derivatives","SOLF0:USTF0",1729141550419,9.02,153.58,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141550620,9.02,153.58,153.53,12.28808019]
["bitfinex-derivatives","SOLF0:USTF0",1729141551121,3.2569,153.54,153.53,12.28808019]
["bitfinex-derivatives","SOLF0:USTF0",1729141554325,3.2568,153.55,153.53,12.28808019]
["bitfinex-derivatives","SOLF0:USTF0",1729141554523,3.2568,153.55,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141554718,4.74,153.59,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141554925,3.2567,153.55,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141555319,3.2567,153.55,153.54,12.23681783]
["bitfinex-derivatives","SOLF0:USTF0",1729141559328,4.74,153.58,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729141559329,3.2563,153.57,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729141559528,4.74,153.58,153.54,12.23681783]
["bitfinex-derivatives","SOLF0:USTF0",1729141559734,9.02,153.61,153.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141560026,3.2565,153.57,153.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141560228,3.2565,153.57,153.56,12.30023631]
["bitfinex-derivatives","SOLF0:USTF0",1729141560628,3.2568,153.55,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729141560931,3.2568,153.55,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141563027,4.74,153.6,153.53,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1729141563235,4.74,153.59,153.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141563531,3.2563,153.57,153.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141563729,3.2563,153.57,153.56,12.26667474]
["bitfinex-derivatives","SOLF0:USTF0",1729141565127,3.2555,153.61,153.56,15.52317474]
["bitfinex-derivatives","SOLF0:USTF0",1729141565328,9.02,153.64,153.58,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141565533,4.74,153.63,153.58,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141565833,4.74,153.63,153.59,3.28133617]
["bitfinex-derivatives","SOLF0:USTF0",1729141566428,3.2557,153.6,153.59,3.28133617]
["bitfinex-derivatives","SOLF0:USTF0",1729141566831,9.02,153.6,153.53,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729141567034,9.02,153.61,153.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141567233,9.02,153.61,153.57,3.31423749]
["bitfinex-derivatives","SOLF0:USTF0",1729141567830,9.02,153.58,153.53,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729141568033,13.76,153.58,153.53,13.79142829]
["bitfinex-derivatives","SOLF0:USTF0",1729141568234,13.76,153.58,153.53,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729141568434,3.2569,153.54,153.53,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729141568841,3.2569,153.54,153.53,13.74940582]
["bitfinex-derivatives","SOLF0:USTF0",1729141570038,3.2569,153.54,153.53,4.72940582]
["bitfinex-derivatives","SOLF0:USTF0",1729141570245,3.2569,153.54,153.53,3.28980582]
["bitfinex-derivatives","SOLF0:USTF0",1729141570447,3.2569,153.54,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141570948,3.2569,153.54,153.52,12.26851664]
["bitfinex-derivatives","SOLF0:USTF0",1729141576049,3.2571,153.53,153.52,12.26851664]
["bitfinex-derivatives","SOLF0:USTF0",1729141576243,3.2571,153.53,153.52,3.24851664]
["bitfinex-derivatives","SOLF0:USTF0",1729141576444,9.02,153.53,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141576648,9.02,153.51,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141576950,4.74,153.5,153.46,12.2199622]
["bitfinex-derivatives","SOLF0:USTF0",1729141577850,3.2582,153.49,153.46,12.2199622]
["bitfinex-derivatives","SOLF0:USTF0",1729141578446,3.2584,153.48,153.46,12.2199622]
["bitfinex-derivatives","SOLF0:USTF0",1729141584258,4.74,153.5,153.47,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729141584462,4.74,153.5,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141585563,3.2578,153.5,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141585760,13.76,153.51,153.44,4.62290574]
["bitfinex-derivatives","SOLF0:USTF0",1729141586057,9.02,153.5,153.45,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141587166,13.76,153.51,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141587459,3.2584,153.48,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141590569,13.76,153.51,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141590767,3.2582,153.48,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141601978,22.74715188,153.63,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141602180,3.2575,153.52,153.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141602875,79.4,153.57,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729141603179,79.4,153.57,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141603180,4.74,153.56,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141604773,3.2573,153.53,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141607083,3.2569,153.54,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141607284,3.2569,153.54,153.52,12.19964805]
["bitfinex-derivatives","SOLF0:USTF0",1729141607588,3.2565,153.56,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729141607975,3.2565,153.56,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141611386,3.2567,153.55,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141612986,13.74,153.59,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141613190,13.74,153.59,153.52,4.63774805]
["bitfinex-derivatives","SOLF0:USTF0",1729141613191,9.02,153.57,153.52,3.17964805]
["bitfinex-derivatives","SOLF0:USTF0",1729141613384,9.02,153.57,153.51,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729141613781,3.2572,153.53,153.51,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729141614679,3.2573,153.52,153.51,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729141623798,3.2573,153.53,153.51,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729141623996,3.2573,153.53,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141624299,3.2573,153.53,153.52,12.21258522]
["bitfinex-derivatives","SOLF0:USTF0",1729141633903,3.257,153.54,153.52,12.21258522]
["bitfinex-derivatives","SOLF0:USTF0",1729141634100,3.257,153.54,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141634804,3.257,153.54,153.53,12.32891028]
["bitfinex-derivatives","SOLF0:USTF0",1729141640011,3.2566,153.56,153.53,15.58591028]
["bitfinex-derivatives","SOLF0:USTF0",1729141640712,4.72,153.57,153.53,15.58591028]
["bitfinex-derivatives","SOLF0:USTF0",1729141640713,3.2567,153.55,153.53,15.58591028]
["bitfinex-derivatives","SOLF0:USTF0",1729141642814,3.2569,153.54,153.53,3.30891028]
["bitfinex-derivatives","SOLF0:USTF0",1729141643013,13.74,153.57,153.51,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729141643513,13.74,153.57,153.51,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729141643815,4.72,153.57,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141644012,2.5132,153.62,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141644013,4.72,153.59,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141644207,4.72,153.59,153.51,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729141644408,3.2567,153.56,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141644708,3.2567,153.56,153.54,12.27014491]
["bitfinex-derivatives","SOLF0:USTF0",1729141647714,3.2567,153.55,153.54,3.25014491]
["bitfinex-derivatives","SOLF0:USTF0",1729141647916,9.02,153.55,153.51,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729141648212,3.2571,153.53,153.52,3.27969467]
["bitfinex-derivatives","SOLF0:USTF0",1729141648418,9.02,153.54,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141649017,3.2575,153.52,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141649614,3.2576,153.51,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141650125,9.02,153.52,153.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729141650332,13.74,153.51,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141650823,3.2583,153.48,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141654529,4.72,153.51,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141654928,4.72,153.52,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141655227,3.2577,153.51,153.48,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729141655425,2.4431,153.57,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141655624,3.2574,153.52,153.49,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729141660127,3.2578,153.5,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729141660428,3.2578,153.5,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141663433,3.2578,153.5,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729141663633,3.2578,153.5,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141668733,3.2578,153.5,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729141668933,3.2578,153.5,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141672039,3.2578,153.5,153.47,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729141672539,3.258,153.49,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729141672930,3.258,153.49,153.47,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729141675435,3.258,153.49,153.47,12.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729141675827,13.74,153.53,153.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729141676033,13.74,153.53,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141676843,3.2581,153.49,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141680144,13.74,153.53,153.45,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729141680444,3.2583,153.48,153.46,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729141681040,9.02,153.51,153.45,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729141681340,9.02,153.5,153.44,12.25490574]
["bitfinex-derivatives","SOLF0:USTF0",1729141681639,4.72,153.49,153.44,12.25490574]
["bitfinex-derivatives","SOLF0:USTF0",1729141681841,3.2586,153.47,153.45,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141682042,9.02,153.53,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141682238,4.72,153.52,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141683042,3.2581,153.49,153.47,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729141685743,3.2575,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729141685945,4.72,153.53,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729141686348,3.2577,153.51,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729141693552,3.2577,153.51,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141694751,3.2574,153.52,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141694950,4.72,153.53,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141696547,3.2577,153.51,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141699853,4.72,153.53,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141700653,3.2577,153.51,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141709968,13.74,153.53,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141710169,3.2579,153.5,153.47,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729141710868,3.258,153.49,153.47,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729141723878,3.2579,153.5,153.47,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729141730885,9.02,153.51,153.45,4.56339233]
["bitfinex-derivatives","SOLF0:USTF0",1729141731085,3.2586,153.46,153.45,4.56339233]
["bitfinex-derivatives","SOLF0:USTF0",1729141731588,4.72,153.52,153.45,4.56339233]
["bitfinex-derivatives","SOLF0:USTF0",1729141731780,9.02,153.5,153.45,13.58339233]
["bitfinex-derivatives","SOLF0:USTF0",1729141733085,9.02,153.5,153.45,4.56339233]
["bitfinex-derivatives","SOLF0:USTF0",1729141733389,4.72,153.51,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141733987,3.2581,153.49,153.46,12.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729141740292,3.2581,153.49,153.46,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729141740482,13.74,153.51,153.45,13.58339233]
["bitfinex-derivatives","SOLF0:USTF0",1729141740682,13.74,153.51,153.45,16.84219233]
["bitfinex-derivatives","SOLF0:USTF0",1729141741383,3.2584,153.48,153.45,16.84219233]
["bitfinex-derivatives","SOLF0:USTF0",1729141745492,9.02,153.5,153.45,4.56339233]
["bitfinex-derivatives","SOLF0:USTF0",1729141745696,9.02,153.48,153.45,4.56339233]
["bitfinex-derivatives","SOLF0:USTF0",1729141746197,3.2586,153.46,153.45,4.56339233]
["bitfinex-derivatives","SOLF0:USTF0",1729141746495,9.02,153.49,153.45,4.56339233]
["bitfinex-derivatives","SOLF0:USTF0",1729141747293,3.2582,153.48,153.45,7.82219233]
["bitfinex-derivatives","SOLF0:USTF0",1729141749702,3.2584,153.47,153.45,7.82219233]
["bitfinex-derivatives","SOLF0:USTF0",1729141754005,3.2582,153.48,153.45,4.56339233]
["bitfinex-derivatives","SOLF0:USTF0",1729141754205,9.02,153.49,153.45,4.56339233]
["bitfinex-derivatives","SOLF0:USTF0",1729141755306,3.2586,153.47,153.45,4.56339233]
["bitfinex-derivatives","SOLF0:USTF0",1729141758003,3.2582,153.48,153.45,7.82209233]
["bitfinex-derivatives","SOLF0:USTF0",1729141758203,9.02,153.5,153.45,7.82209233]
["bitfinex-derivatives","SOLF0:USTF0",1729141759004,9.02,153.5,153.45,4.56339233]
["bitfinex-derivatives","SOLF0:USTF0",1729141759206,3.2586,153.47,153.45,4.56339233]
["bitfinex-derivatives","SOLF0:USTF0",1729141760009,9.02,153.5,153.45,3.18829233]
["bitfinex-derivatives","SOLF0:USTF0",1729141760212,3.2586,153.46,153.43,12.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729141760405,3.2586,153.46,153.43,15.55310795]
["bitfinex-derivatives","SOLF0:USTF0",1729141760608,9.02,153.48,153.43,3.27390795]
["bitfinex-derivatives","SOLF0:USTF0",1729141760905,13.74,153.47,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729141761110,13.74,153.47,153.42,6.55286535]
["bitfinex-derivatives","SOLF0:USTF0",1729141762512,3.259,153.45,153.42,6.55286535]
["bitfinex-derivatives","SOLF0:USTF0",1729141762704,3.259,153.45,153.42,15.57286535]
["bitfinex-derivatives","SOLF0:USTF0",1729141770111,7.9785,153.47,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729141770915,7.9785,153.47,153.44,6.51030293]
["bitfinex-derivatives","SOLF0:USTF0",1729141780018,3.2584,153.48,153.45,12.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729141781024,3.2584,153.48,153.45,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141784228,3.2584,153.48,153.45,12.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729141784632,3.2584,153.48,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729141787915,9.02,153.49,153.44,3.25130293]
["bitfinex-derivatives","SOLF0:USTF0",1729141788226,9.02,153.49,153.43,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141788227,4.72,153.5,153.45,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141788428,9.02,153.51,153.45,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141788429,13.74,153.51,153.45,12.26946013]
["bitfinex-derivatives","SOLF0:USTF0",1729141789121,3.2581,153.49,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729141790228,72.8431,153.57,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141790423,3.2576,153.51,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729141792424,3.2578,153.5,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729141793433,3.2578,153.5,153.47,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729141796236,72.8431,153.57,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141796237,4.7,153.55,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141796424,13.72,153.55,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141797028,3.2574,153.52,153.49,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729141797324,13.72,153.55,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141797527,13.72,153.55,153.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141797732,3.2572,153.53,153.5,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729141800741,3.2572,153.53,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141804536,3.2572,153.53,153.51,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729141809439,9.02,153.54,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729141809648,9.02,153.53,153.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1729141809940,3.2586,153.47,153.45,3.24946013]
["bitfinex-derivatives","SOLF0:USTF0",1729141810139,9.02,153.48,153.43,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141810646,3.2589,153.45,153.43,3.18509825]
["bitfinex-derivatives","SOLF0:USTF0",1729141810842,3.2589,153.45,153.42,16.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729141811239,3.259,153.44,153.42,3.18444663]
["bitfinex-derivatives","SOLF0:USTF0",1729141811448,3.259,153.44,153.4,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729141811644,9.02,153.45,153.4,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729141812342,3.2593,153.43,153.4,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729141812742,9.02,153.45,153.4,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729141813841,9.02,153.45,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729141814048,9.02,153.44,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141814242,9.02,153.43,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141815448,3.2598,153.41,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141826254,9.02,153.43,153.37,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729141826456,9.02,153.42,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141826657,9.02,153.41,153.36,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729141826854,3.2604,153.38,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729141827053,3.2604,153.38,153.35,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729141832455,3.2607,153.37,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141833059,9.02,153.39,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141834063,3.2612,153.34,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141834263,9.02,153.33,153.29,4.71463888]
["bitfinex-derivatives","SOLF0:USTF0",1729141834461,9.02,153.33,153.28,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729141834676,9.02,153.33,153.28,4.59690549]
["bitfinex-derivatives","SOLF0:USTF0",1729141834861,9.02,153.31,153.28,3.23590549]
["bitfinex-derivatives","SOLF0:USTF0",1729141835067,9.02,153.31,153.18,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729141835263,9.02,153.3,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141835469,9.02,153.3,153.25,12.28526647]
["bitfinex-derivatives","SOLF0:USTF0",1729141836561,13.72,153.3,153.25,12.28526647]
["bitfinex-derivatives","SOLF0:USTF0",1729141836761,3.2629,153.26,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141836961,13.72,153.3,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141837669,13.72,153.3,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141838461,3.2627,153.27,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141839370,3.2624,153.29,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141839669,4.7,153.3,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141840765,3.2626,153.28,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141842267,3.2626,153.28,153.25,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729141844166,3.2626,153.28,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141845074,3.2626,153.28,153.25,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1729141846273,3.2626,153.28,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141846973,13.72,153.3,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141847182,3.2629,153.26,153.23,13.6997]
["bitfinex-derivatives","SOLF0:USTF0",1729141847672,9.02,153.28,153.23,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729141847873,9.02,153.28,153.23,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729141848476,9.02,153.27,153.22,12.361605]
["bitfinex-derivatives","SOLF0:USTF0",1729141849971,3.2633,153.24,153.22,12.361605]
["bitfinex-derivatives","SOLF0:USTF0",1729141850470,3.2635,153.24,153.22,3.341605]
["bitfinex-derivatives","SOLF0:USTF0",1729141850664,13.74,153.26,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141851175,3.2635,153.24,153.21,12.25724998]
["bitfinex-derivatives","SOLF0:USTF0",1729141852176,3.2639,153.21,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729141852376,3.2639,153.21,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141856178,9.02,153.25,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141856980,9.02,153.22,152.98,2.69061243]
["bitfinex-derivatives","SOLF0:USTF0",1729141857178,2.4649,153.24,153.15,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141857483,9.02,153.21,153.15,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141857877,9.02,153.21,153.16,3.2947006]
["bitfinex-derivatives","SOLF0:USTF0",1729141858077,9.02,153.21,153.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141858379,13.72,153.2,153.14,12.27519031]
["bitfinex-derivatives","SOLF0:USTF0",1729141858981,3.2652,153.16,153.14,12.27519031]
["bitfinex-derivatives","SOLF0:USTF0",1729141859481,3.2652,153.16,153.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141860074,3.2652,153.16,153.14,12.24221065]
["bitfinex-derivatives","SOLF0:USTF0",1729141860779,3.2652,153.15,153.14,3.22221065]
["bitfinex-derivatives","SOLF0:USTF0",1729141860975,9.02,153.2,153.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141861183,4.7,153.18,153.15,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141861382,7.9647,153.18,153.15,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141861574,7.9647,153.18,153.16,3.33291124]
["bitfinex-derivatives","SOLF0:USTF0",1729141864477,4.7,153.18,153.16,3.33291124]
["bitfinex-derivatives","SOLF0:USTF0",1729141864686,3.2648,153.17,153.16,3.33291124]
["bitfinex-derivatives","SOLF0:USTF0",1729141865382,3.2648,153.17,153.16,3.29632594]
["bitfinex-derivatives","SOLF0:USTF0",1729141865583,3.2648,153.17,153.15,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141866083,3.2648,153.17,153.15,12.32318444]
["bitfinex-derivatives","SOLF0:USTF0",1729141867388,2.4649,153.24,153.15,12.32318444]
["bitfinex-derivatives","SOLF0:USTF0",1729141867581,3.2643,153.2,153.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141868287,3.2643,153.2,153.17,12.2774611]
["bitfinex-derivatives","SOLF0:USTF0",1729141868487,3.2643,153.2,153.17,15.5420611]
["bitfinex-derivatives","SOLF0:USTF0",1729141870485,3.264,153.21,153.18,12.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729141870689,4.7,153.22,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141870889,4.7,153.23,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141871189,3.264,153.21,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141871788,3.2638,153.22,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141871983,2.4987,153.3,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141872183,9.02,153.28,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141872390,3.2629,153.26,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141872889,3.2629,153.26,153.23,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729141873586,4.7,153.29,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141873788,290.3863,153.53,153.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729141873789,4.7,153.3,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141873987,4.7,153.32,153.27,12.29306129]
["bitfinex-derivatives","SOLF0:USTF0",1729141874183,3.262,153.31,153.27,12.29306129]
["bitfinex-derivatives","SOLF0:USTF0",1729141874991,3.262,153.31,153.27,15.55556129]
["bitfinex-derivatives","SOLF0:USTF0",1729141875789,12.282,153.31,153.27,15.55556129]
["bitfinex-derivatives","SOLF0:USTF0",1729141876900,12.2824,153.28,153.23,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729141877191,9.02,153.28,153.23,11.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729141878096,3.2624,153.29,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729141878299,3.2624,153.29,153.25,3.2948348]
["bitfinex-derivatives","SOLF0:USTF0",1729141878490,3.2624,153.29,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141879396,3.2624,153.29,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729141879599,9.02,153.28,153.26,3.28221224]
["bitfinex-derivatives","SOLF0:USTF0",1729141879794,9.02,153.28,153.23,11.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729141880102,3.263,153.26,153.23,11.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729141880397,9.02,153.27,153.23,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1729141880595,6.5214,153.37,153.11,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729141880596,9.02,153.24,153.11,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729141880788,9.02,153.24,153.18,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729141880995,9.02,153.22,153.18,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729141881197,3.2641,153.21,153.18,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729141882497,3.2641,153.21,153.18,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729141885499,9.02,153.23,153.18,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729141885698,9.02,153.22,153.18,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729141885999,13.72,153.22,153.18,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729141886402,4.7,153.22,153.18,15.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729141886601,4.7,153.22,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141888400,4.7,153.22,153.2,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1729141888801,3.2635,153.23,153.2,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1729141889197,3.2635,153.23,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141889504,3.2635,153.23,153.19,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729141890900,9.02,153.25,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141891199,13.72,153.25,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729141891402,13.72,153.25,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141891901,3.2634,153.24,153.2,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729141892097,3.2634,153.24,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729141892303,3.2637,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729141893904,9.02,153.22,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729141894203,3.2637,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729141895805,3.2637,153.22,153.19,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729141896000,2.4952,153.32,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141896197,9.02,153.29,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141896399,9.02,153.29,153.25,3.19970624]
["bitfinex-derivatives","SOLF0:USTF0",1729141897599,3.2626,153.28,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141897804,3.2626,153.28,153.25,12.35551664]
["bitfinex-derivatives","SOLF0:USTF0",1729141898707,3.2626,153.28,153.25,15.61851664]
["bitfinex-derivatives","SOLF0:USTF0",1729141899204,3.2623,153.29,153.25,12.35551664]
["bitfinex-derivatives","SOLF0:USTF0",1729141899398,3.2623,153.29,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141900505,3.2623,153.29,153.26,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729141903115,3.2626,153.28,153.25,15.61851664]
["bitfinex-derivatives","SOLF0:USTF0",1729141915222,9.02,153.3,153.25,12.35551664]
["bitfinex-derivatives","SOLF0:USTF0",1729141915523,9.02,153.29,153.25,3.33551664]
["bitfinex-derivatives","SOLF0:USTF0",1729141915726,9.02,153.29,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141916524,3.2626,153.28,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141916726,9.02,153.29,153.24,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729141918226,13.72,153.31,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141918429,3.2628,153.27,153.25,12.22082915]
["bitfinex-derivatives","SOLF0:USTF0",1729141921626,3.2628,153.27,153.25,3.20082915]
["bitfinex-derivatives","SOLF0:USTF0",1729141921922,3.2628,153.27,153.24,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729141926227,4.7,153.31,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141926428,3.2626,153.28,153.24,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729141927339,3.2627,153.27,153.24,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729141928525,3.2627,153.27,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141928843,3.2627,153.27,153.25,12.21148214]
["bitfinex-derivatives","SOLF0:USTF0",1729141930831,3.2627,153.27,153.25,3.19148214]
["bitfinex-derivatives","SOLF0:USTF0",1729141931033,3.2627,153.27,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141931234,9.02,153.27,153.18,67.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1729141931536,9.02,153.26,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141931742,4.7,153.25,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141932237,3.2639,153.22,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141933339,3.2639,153.22,153.19,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729141934934,4.7,153.26,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141935140,7.9629,153.26,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141935441,7.9629,153.26,153.25,3.31125235]
["bitfinex-derivatives","SOLF0:USTF0",1729141936734,4.7,153.26,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141936931,3.2631,153.25,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141939140,4.7,153.26,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141939339,3.2637,153.23,153.2,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729141940943,3.2637,153.23,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141941838,3.2637,153.23,153.2,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729141942337,3.2637,153.23,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141944443,3.2637,153.23,153.2,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729141946647,9.02,153.24,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141947144,9.02,153.24,153.18,67.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1729141947347,9.02,153.24,153.18,77.00234997]
["bitfinex-derivatives","SOLF0:USTF0",1729141947751,3.2639,153.22,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729141947938,13.72,153.25,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141948144,4.7,153.25,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141948339,9.02,153.27,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141948544,9.02,153.27,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141948545,4.7,153.26,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141949047,3.2633,153.24,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141950253,3.2633,153.24,153.21,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729141952660,3.2637,153.22,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141952858,9.02,153.23,153.18,13.202]
["bitfinex-derivatives","SOLF0:USTF0",1729141953050,9.02,153.21,153.18,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729141953358,3.2641,153.2,153.18,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729141959164,3.2641,153.2,153.18,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729141959468,3.2641,153.2,153.18,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729141959766,3.264,153.21,153.18,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729141959968,4.7,153.22,153.18,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729141960665,3.2644,153.2,153.18,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729141960870,4.7,153.22,153.18,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729141961265,9.02,153.21,153.18,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729141961568,3.2646,153.18,153.17,3.3288865]
["bitfinex-derivatives","SOLF0:USTF0",1729141961765,3.2646,153.18,153.16,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141962367,3.2648,153.17,153.16,3.25682205]
["bitfinex-derivatives","SOLF0:USTF0",1729141962563,3.2648,153.17,153.15,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729141963168,9.02,153.2,153.15,13.60748597]
["bitfinex-derivatives","SOLF0:USTF0",1729141963477,4.7,153.2,153.16,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141963973,13.72,153.21,153.16,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141964175,13.72,153.21,153.15,4.58748597]
["bitfinex-derivatives","SOLF0:USTF0",1729141964371,13.72,153.21,153.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141964769,13.72,153.21,153.15,4.58748597]
["bitfinex-derivatives","SOLF0:USTF0",1729141964970,13.72,153.21,153.16,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141965171,4.7,153.21,153.16,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141966080,3.2645,153.19,153.16,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729141968979,3.2645,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729141969179,4.7,153.21,153.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141969481,3.2643,153.2,153.17,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729141970272,3.2643,153.2,153.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141974178,3.2643,153.2,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729141974370,3.2643,153.2,153.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141980685,3.2643,153.2,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729141980890,13.72,153.21,153.15,4.58748597]
["bitfinex-derivatives","SOLF0:USTF0",1729141981094,9.02,153.2,153.15,4.58748597]
["bitfinex-derivatives","SOLF0:USTF0",1729141981989,3.2648,153.17,153.15,3.22318597]
["bitfinex-derivatives","SOLF0:USTF0",1729141982193,9.02,153.2,153.15,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141982390,9.02,153.2,153.15,12.22980246]
["bitfinex-derivatives","SOLF0:USTF0",1729141983193,3.2649,153.17,153.15,12.22980246]
["bitfinex-derivatives","SOLF0:USTF0",1729141986703,3.2649,153.17,153.15,3.20980246]
["bitfinex-derivatives","SOLF0:USTF0",1729141987000,3.2649,153.17,153.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729141987196,3.2649,153.17,153.15,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141987501,3.2649,153.17,153.15,12.26287911]
["bitfinex-derivatives","SOLF0:USTF0",1729141992998,3.2649,153.17,153.15,3.24287911]
["bitfinex-derivatives","SOLF0:USTF0",1729141993203,3.2649,153.17,153.16,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141993405,3.2649,153.17,153.16,12.3118652]
["bitfinex-derivatives","SOLF0:USTF0",1729141993799,3.2647,153.18,153.16,12.3118652]
["bitfinex-derivatives","SOLF0:USTF0",1729141997505,4.7,153.2,153.16,12.3118652]
["bitfinex-derivatives","SOLF0:USTF0",1729141997506,3.2644,153.19,153.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141997901,4.7,153.2,153.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141998409,9.02,153.22,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729141998612,9.02,153.22,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141998613,4.7,153.22,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141998903,3.2641,153.21,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729141999303,3.2641,153.21,153.19,12.36172867]
["bitfinex-derivatives","SOLF0:USTF0",1729142000613,3.2638,153.22,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142003108,3.2639,153.21,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142003811,3.2641,153.2,153.19,3.34172867]
["bitfinex-derivatives","SOLF0:USTF0",1729142004004,3.2641,153.2,153.18,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142004201,3.2641,153.2,153.18,12.34899268]
["bitfinex-derivatives","SOLF0:USTF0",1729142004813,3.2641,153.2,153.18,3.32899268]
["bitfinex-derivatives","SOLF0:USTF0",1729142005013,3.2641,153.2,153.18,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142005215,3.2641,153.2,153.18,12.34278797]
["bitfinex-derivatives","SOLF0:USTF0",1729142009716,9.02,153.23,153.18,12.34278797]
["bitfinex-derivatives","SOLF0:USTF0",1729142010013,3.2644,153.19,153.18,12.34278797]
["bitfinex-derivatives","SOLF0:USTF0",1729142013718,3.2643,153.2,153.18,12.34278797]
["bitfinex-derivatives","SOLF0:USTF0",1729142016624,3.2644,153.19,153.18,12.34278797]
["bitfinex-derivatives","SOLF0:USTF0",1729142016819,3.2644,153.19,153.18,3.32278797]
["bitfinex-derivatives","SOLF0:USTF0",1729142017019,3.2644,153.19,153.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142017616,3.2644,153.19,153.18,3.19346865]
["bitfinex-derivatives","SOLF0:USTF0",1729142019124,3.2646,153.18,153.16,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142019425,3.2646,153.18,153.16,12.21498354]
["bitfinex-derivatives","SOLF0:USTF0",1729142022820,3.2644,153.19,153.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142023627,4.7,153.2,153.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142023826,7.9642,153.2,153.17,12.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729142024025,7.9642,153.2,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142024627,4.7,153.2,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142026928,3.2641,153.21,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142030218,4.7,153.23,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142031530,3.2641,153.21,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142036637,3.2637,153.22,153.19,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729142036831,4.7,153.23,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142037035,4.7,153.25,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142037231,3.2636,153.23,153.2,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1729142037637,3.2636,153.23,153.2,12.32558681]
["bitfinex-derivatives","SOLF0:USTF0",1729142037832,4.7,153.26,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142038038,9.02,153.29,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142038233,9.02,153.3,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142038436,4.7,153.3,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142038633,4.7,153.3,153.27,12.35899931]
["bitfinex-derivatives","SOLF0:USTF0",1729142038939,3.2622,153.29,153.27,12.35899931]
["bitfinex-derivatives","SOLF0:USTF0",1729142039138,4.7,153.3,153.27,12.35899931]
["bitfinex-derivatives","SOLF0:USTF0",1729142040042,4.7,153.3,153.27,3.33899931]
["bitfinex-derivatives","SOLF0:USTF0",1729142040843,3.2624,153.29,153.27,3.33899931]
["bitfinex-derivatives","SOLF0:USTF0",1729142041240,4.7,153.3,153.27,3.33899931]
["bitfinex-derivatives","SOLF0:USTF0",1729142041241,13.72,153.3,153.27,3.33899931]
["bitfinex-derivatives","SOLF0:USTF0",1729142041441,13.72,153.3,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142042038,13.72,153.3,153.24,12.30547405]
["bitfinex-derivatives","SOLF0:USTF0",1729142042235,3.2628,153.27,153.24,15.56867405]
["bitfinex-derivatives","SOLF0:USTF0",1729142042644,9.02,153.28,153.24,3.28547405]
["bitfinex-derivatives","SOLF0:USTF0",1729142042846,9.02,153.28,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142043540,9.02,153.27,153.23,3.28286317]
["bitfinex-derivatives","SOLF0:USTF0",1729142043847,9.02,153.25,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142044043,13.72,153.25,153.2,12.26108898]
["bitfinex-derivatives","SOLF0:USTF0",1729142044449,3.2636,153.23,153.2,15.52508898]
["bitfinex-derivatives","SOLF0:USTF0",1729142045444,4.7,153.25,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142045644,4.7,153.29,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142046142,3.263,153.26,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142046340,3.263,153.26,153.24,12.31155513]
["bitfinex-derivatives","SOLF0:USTF0",1729142047546,3.263,153.26,153.24,3.29155513]
["bitfinex-derivatives","SOLF0:USTF0",1729142047749,3.263,153.26,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142048053,3.263,153.26,153.24,12.22168459]
["bitfinex-derivatives","SOLF0:USTF0",1729142052157,13.72,153.29,153.24,12.22168459]
["bitfinex-derivatives","SOLF0:USTF0",1729142053159,4.7,153.29,153.24,15.48498459]
["bitfinex-derivatives","SOLF0:USTF0",1729142053365,4.7,153.29,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142053657,3.2626,153.28,153.25,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1729142054158,3.2626,153.28,153.25,15.60786038]
["bitfinex-derivatives","SOLF0:USTF0",1729142054456,3.2627,153.27,153.25,12.34486038]
["bitfinex-derivatives","SOLF0:USTF0",1729142055048,7.9624,153.29,153.26,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729142055246,1.3907,153.35,153.23,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729142055247,1.3907,153.35,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142055553,13.72,153.34,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142055859,3.2621,153.3,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142056057,4.7,153.34,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142056258,6.5207,153.38,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142056453,6.5207,153.38,153.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729142056454,4.7,153.37,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142056759,9.02,153.36,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142057266,3.2613,153.34,153.32,3.2973447]
["bitfinex-derivatives","SOLF0:USTF0",1729142058054,3.2614,153.33,153.32,3.2973447]
["bitfinex-derivatives","SOLF0:USTF0",1729142058460,4.7,153.36,153.32,15.5789447]
["bitfinex-derivatives","SOLF0:USTF0",1729142058664,4.7,153.36,153.32,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729142059157,1.4542,153.4,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142059362,4.7,153.39,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142059565,4.7,153.39,153.35,12.24359904]
["bitfinex-derivatives","SOLF0:USTF0",1729142060363,3.2607,153.36,153.35,12.24359904]
["bitfinex-derivatives","SOLF0:USTF0",1729142062557,1.0796,153.44,153.35,12.24359904]
["bitfinex-derivatives","SOLF0:USTF0",1729142062760,1.0796,153.44,153.36,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729142062761,3.2603,153.39,153.36,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729142063562,3.2603,153.39,153.37,3.32606294]
["bitfinex-derivatives","SOLF0:USTF0",1729142065367,3.2601,153.4,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142065668,4.7,153.43,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142066361,3.2599,153.4,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142066566,4.7,153.43,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142066961,13.72,153.43,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142067163,3.2604,153.38,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142071173,3.2604,153.38,153.34,3.26311009]
["bitfinex-derivatives","SOLF0:USTF0",1729142071472,3.2604,153.38,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142071672,3.2602,153.39,153.37,12.261256]
["bitfinex-derivatives","SOLF0:USTF0",1729142071872,4.7,153.42,153.37,12.261256]
["bitfinex-derivatives","SOLF0:USTF0",1729142072073,4.7,153.42,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142072279,3.2597,153.41,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142073268,3.2597,153.41,153.4,12.35181873]
["bitfinex-derivatives","SOLF0:USTF0",1729142075573,3.2595,153.42,153.4,12.35181873]
["bitfinex-derivatives","SOLF0:USTF0",1729142075771,3.2595,153.42,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142076572,9.02,153.46,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142076573,3.2594,153.43,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142076870,3.2594,153.43,153.42,3.28193681]
["bitfinex-derivatives","SOLF0:USTF0",1729142077770,3.2594,153.43,153.42,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142077972,3.2594,153.43,153.42,12.35639121]
["bitfinex-derivatives","SOLF0:USTF0",1729142079069,19.61,153.58,153.42,12.35639121]
["bitfinex-derivatives","SOLF0:USTF0",1729142079377,9.02,153.52,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142079574,13.72,153.52,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142079878,3.2582,153.48,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142080276,13.72,153.52,153.47,12.32879017]
["bitfinex-derivatives","SOLF0:USTF0",1729142080974,3.2582,153.48,153.47,12.32879017]
["bitfinex-derivatives","SOLF0:USTF0",1729142082180,3.2582,153.48,153.47,3.30879017]
["bitfinex-derivatives","SOLF0:USTF0",1729142082775,9.02,153.51,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142082975,9.02,153.51,153.44,12.22459073]
["bitfinex-derivatives","SOLF0:USTF0",1729142083284,3.2585,153.47,153.44,15.48359073]
["bitfinex-derivatives","SOLF0:USTF0",1729142083580,4.7,153.52,153.44,3.20459073]
["bitfinex-derivatives","SOLF0:USTF0",1729142083782,4.7,153.52,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142084081,3.2582,153.48,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142085477,6.5117,153.6,153.47,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729142085680,5.7424763,153.59,153.55,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142085986,1.0424763,153.58,153.55,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142086286,3.2565,153.56,153.55,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142087779,3.2567,153.55,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142088381,9.02,153.58,153.47,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729142088586,9.02,153.57,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142089385,3.2573,153.52,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142091080,4.68,153.55,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142091285,3.2567,153.55,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142092385,3.2567,153.55,153.54,12.20029186]
["bitfinex-derivatives","SOLF0:USTF0",1729142094883,1.4143,153.6,153.54,12.20029186]
["bitfinex-derivatives","SOLF0:USTF0",1729142095084,4.68,153.59,153.54,12.20029186]
["bitfinex-derivatives","SOLF0:USTF0",1729142095489,15.1143,153.6,153.54,12.20029186]
["bitfinex-derivatives","SOLF0:USTF0",1729142095690,3.2565,153.57,153.54,12.20029186]
["bitfinex-derivatives","SOLF0:USTF0",1729142095885,15.1143,153.6,153.54,12.20029186]
["bitfinex-derivatives","SOLF0:USTF0",1729142097386,3.2567,153.55,153.54,12.20029186]
["bitfinex-derivatives","SOLF0:USTF0",1729142098589,3.2567,153.55,153.54,3.18029186]
["bitfinex-derivatives","SOLF0:USTF0",1729142098788,3.2569,153.54,153.53,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729142100493,3.2568,153.55,153.53,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729142100691,3.2568,153.55,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142100988,3.2568,153.55,153.54,12.2148661]
["bitfinex-derivatives","SOLF0:USTF0",1729142101188,3.2568,153.55,153.54,3.1948661]
["bitfinex-derivatives","SOLF0:USTF0",1729142101387,9.02,153.58,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142101992,6.0943,153.6,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142102191,3.2571,153.54,153.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729142102397,3.2571,153.54,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142102895,3.2567,153.55,153.53,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1729142103101,9.02,153.59,153.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729142103299,9.02,153.59,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142103499,3.2567,153.55,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142103697,3.2567,153.55,153.54,12.29762959]
["bitfinex-derivatives","SOLF0:USTF0",1729142107997,3.2567,153.55,153.54,3.27762959]
["bitfinex-derivatives","SOLF0:USTF0",1729142108304,9.02,153.58,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142108504,9.02,153.58,153.54,3.25765472]
["bitfinex-derivatives","SOLF0:USTF0",1729142109693,3.2569,153.54,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142117198,3.2569,153.54,153.52,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729142117199,3.2571,153.53,153.52,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729142117901,9.02,153.57,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142118102,3.2573,153.52,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142122111,3.2578,153.51,153.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142122707,3.2578,153.5,153.49,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729142122909,9.02,153.53,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142123413,13.7,153.52,153.46,3.25446382]
["bitfinex-derivatives","SOLF0:USTF0",1729142123711,13.7,153.52,153.45,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142123712,3.2586,153.46,153.45,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142124011,3.2586,153.46,153.45,12.24028166]
["bitfinex-derivatives","SOLF0:USTF0",1729142124405,3.2582,153.48,153.45,15.49898166]
["bitfinex-derivatives","SOLF0:USTF0",1729142124604,3.2582,153.48,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142125213,6.5114,153.6,153.47,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729142125411,19.61,153.64,153.47,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729142125412,1.3782,153.64,153.58,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142125627,10.06262327,153.63,153.59,3.27858359]
["bitfinex-derivatives","SOLF0:USTF0",1729142125915,9.02,153.6,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142126115,9.02,153.6,153.52,12.2839165]
["bitfinex-derivatives","SOLF0:USTF0",1729142126311,3.2562,153.58,153.52,12.2839165]
["bitfinex-derivatives","SOLF0:USTF0",1729142126514,9.02,153.6,153.52,12.2839165]
["bitfinex-derivatives","SOLF0:USTF0",1729142127016,3.2571,153.53,153.52,12.2839165]
["bitfinex-derivatives","SOLF0:USTF0",1729142127218,9.02,153.56,153.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729142127415,9.02,153.56,153.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142128317,9.02,153.51,153.39,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729142128617,9.02,153.49,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142128915,9.02,153.49,153.44,12.25590283]
["bitfinex-derivatives","SOLF0:USTF0",1729142129411,3.2583,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729142130715,3.258,153.49,153.45,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729142131513,4.68,153.52,153.45,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142131713,3.2578,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729142133012,3.2575,153.52,153.48,12.278]
["bitfinex-derivatives","SOLF0:USTF0",1729142133311,3.2575,153.52,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142135015,9.02,153.5,153.46,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729142135217,4.68,153.56,153.46,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729142135417,9.02,153.52,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142135718,3.2577,153.51,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142135914,9.02,153.52,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142136124,9.02,153.52,153.46,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729142136318,4.68,153.55,153.46,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1729142136516,9.02,153.53,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142136721,3.2578,153.51,153.47,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729142137220,3.2574,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729142139423,9.02,153.54,153.47,12.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729142140117,3.2579,153.5,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729142140321,9.02,153.52,153.47,12.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729142141121,3.2579,153.5,153.47,12.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729142141923,3.258,153.49,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142147826,3.2571,153.54,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142148029,3.2571,153.54,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142148324,3.2571,153.54,153.53,3.20515625]
["bitfinex-derivatives","SOLF0:USTF0",1729142148925,3.2571,153.54,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142149433,3.2571,153.54,153.52,12.28414285]
["bitfinex-derivatives","SOLF0:USTF0",1729142151934,3.2567,153.55,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142152237,13.7,153.58,153.52,12.28414285]
["bitfinex-derivatives","SOLF0:USTF0",1729142152734,3.257,153.54,153.52,12.28414285]
["bitfinex-derivatives","SOLF0:USTF0",1729142160336,3.2566,153.56,153.53,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729142160629,3.2566,153.56,153.55,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142161531,3.2566,153.56,153.53,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729142161729,3.2566,153.56,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142163236,3.2567,153.55,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142164837,3.2564,153.57,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142165036,4.88,153.62,153.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142165436,3.2562,153.58,153.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142165939,3.2562,153.58,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729142166136,3.2562,153.58,153.57,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142167330,6.5075,153.7,153.57,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142167531,4.88,153.64,153.61,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142168335,4.88,153.64,153.61,12.27451045]
["bitfinex-derivatives","SOLF0:USTF0",1729142168537,10.3393,153.66,153.61,12.27451045]
["bitfinex-derivatives","SOLF0:USTF0",1729142168538,3.2552,153.62,153.61,12.27451045]
["bitfinex-derivatives","SOLF0:USTF0",1729142169238,6.1993,153.66,153.61,12.27451045]
["bitfinex-derivatives","SOLF0:USTF0",1729142169443,6.1993,153.66,153.62,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142169837,3.255,153.63,153.62,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142176440,4.88,153.67,153.62,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142176639,4.88,153.68,153.65,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142177543,3.2544,153.66,153.65,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142180137,3.2542,153.67,153.65,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142180339,85.8851,153.75,153.66,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142180641,85.8851,153.75,153.7,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142180642,5.92294771,153.74,153.7,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142180837,3.2531,153.72,153.71,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142181945,3.254,153.68,153.67,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1729142182149,3.254,153.68,153.67,13.70778088]
["bitfinex-derivatives","SOLF0:USTF0",1729142182345,13.9,153.73,153.67,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1729142182547,13.9,153.73,153.67,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1729142182750,3.2531,153.72,153.69,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142182954,13.9,153.73,153.69,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142184552,3.2535,153.7,153.69,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142188654,3.2537,153.69,153.68,3.19500195]
["bitfinex-derivatives","SOLF0:USTF0",1729142188848,3.2537,153.69,153.68,12.21500195]
["bitfinex-derivatives","SOLF0:USTF0",1729142189044,3.2537,153.69,153.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142189653,3.2537,153.69,153.68,12.21825717]
["bitfinex-derivatives","SOLF0:USTF0",1729142190648,3.2546,153.65,153.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729142190954,3.2546,153.65,153.64,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142191150,3.2546,153.65,153.64,12.2303015]
["bitfinex-derivatives","SOLF0:USTF0",1729142195449,9.02,153.66,153.59,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729142195758,3.2555,153.61,153.6,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142196456,3.2553,153.62,153.6,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142200562,3.2554,153.61,153.6,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142201760,6.5062,153.73,153.6,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142201968,15.2425,153.73,153.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142202655,4.82,153.72,153.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142202860,4.82,153.72,153.69,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142203567,4.82,153.72,153.68,12.3349002]
["bitfinex-derivatives","SOLF0:USTF0",1729142203764,4.82,153.72,153.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142203964,3.2537,153.69,153.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142204266,3.2537,153.69,153.68,12.30169259]
["bitfinex-derivatives","SOLF0:USTF0",1729142210271,3.2534,153.71,153.68,6.53559259]
["bitfinex-derivatives","SOLF0:USTF0",1729142210467,3.2534,153.71,153.7,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142211269,3.2534,153.71,153.7,12.33577074]
["bitfinex-derivatives","SOLF0:USTF0",1729142211574,3.2532,153.72,153.7,12.33577074]
["bitfinex-derivatives","SOLF0:USTF0",1729142216576,3.2533,153.71,153.7,3.31577074]
["bitfinex-derivatives","SOLF0:USTF0",1729142219175,3.2533,153.71,153.66,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729142219176,3.2542,153.67,153.66,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729142219883,3.2542,153.67,153.66,13.7541613]
["bitfinex-derivatives","SOLF0:USTF0",1729142220274,3.2542,153.67,153.66,4.7341613]
["bitfinex-derivatives","SOLF0:USTF0",1729142220590,3.2538,153.69,153.66,13.7541613]
["bitfinex-derivatives","SOLF0:USTF0",1729142220775,3.2538,153.69,153.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142222676,4.92,153.71,153.66,4.7341613]
["bitfinex-derivatives","SOLF0:USTF0",1729142222876,9.02,153.69,153.63,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142223285,3.2545,153.66,153.63,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729142223480,3.2545,153.66,153.65,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142223682,6.2945,153.71,153.65,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142223879,6.2945,153.71,153.67,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142223880,3.2539,153.69,153.67,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142224388,3.2539,153.69,153.67,12.34021865]
["bitfinex-derivatives","SOLF0:USTF0",1729142225686,3.254,153.68,153.67,12.34021865]
["bitfinex-derivatives","SOLF0:USTF0",1729142232191,3.254,153.68,153.67,3.32021865]
["bitfinex-derivatives","SOLF0:USTF0",1729142232398,3.2549,153.64,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729142232598,3.2549,153.64,153.63,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142232798,3.2549,153.64,153.63,12.32958582]
["bitfinex-derivatives","SOLF0:USTF0",1729142235805,3.2549,153.64,153.63,3.30958582]
["bitfinex-derivatives","SOLF0:USTF0",1729142236006,3.2549,153.64,153.62,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142236500,3.2549,153.64,153.62,12.33076792]
["bitfinex-derivatives","SOLF0:USTF0",1729142237104,3.2545,153.66,153.63,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729142237302,4.92,153.68,153.65,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142238000,3.2544,153.66,153.65,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142238202,3.2544,153.66,153.65,12.22755589]
["bitfinex-derivatives","SOLF0:USTF0",1729142242408,3.2544,153.66,153.65,3.20755589]
["bitfinex-derivatives","SOLF0:USTF0",1729142242607,4.92,153.69,153.63,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729142242803,3.2546,153.65,153.63,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729142243107,3.2546,153.65,153.63,15.5301082]
["bitfinex-derivatives","SOLF0:USTF0",1729142246506,4.92,153.69,153.63,12.2752082]
["bitfinex-derivatives","SOLF0:USTF0",1729142246705,3.2543,153.67,153.65,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729142247608,3.2543,153.67,153.66,3.321844]
["bitfinex-derivatives","SOLF0:USTF0",1729142250107,3.254,153.68,153.66,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729142250309,3.254,153.68,153.66,12.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729142250611,13.88,153.72,153.66,12.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729142250807,9.02,153.72,153.66,12.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729142251202,9.02,153.72,153.66,15.48295721]
["bitfinex-derivatives","SOLF0:USTF0",1729142251401,3.2539,153.69,153.66,15.48295721]
["bitfinex-derivatives","SOLF0:USTF0",1729142252006,3.2541,153.68,153.66,12.22855721]
["bitfinex-derivatives","SOLF0:USTF0",1729142254612,3.2541,153.68,153.66,15.48285721]
["bitfinex-derivatives","SOLF0:USTF0",1729142255006,13.88,153.73,153.66,12.22855721]
["bitfinex-derivatives","SOLF0:USTF0",1729142255310,3.2542,153.67,153.66,12.22855721]
["bitfinex-derivatives","SOLF0:USTF0",1729142257017,9.02,153.72,153.66,12.22855721]
["bitfinex-derivatives","SOLF0:USTF0",1729142257018,3.2541,153.68,153.66,12.22855721]
["bitfinex-derivatives","SOLF0:USTF0",1729142258533,3.2541,153.68,153.66,15.48285721]
["bitfinex-derivatives","SOLF0:USTF0",1729142265029,3.2537,153.7,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729142265224,13.88,153.73,153.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142266431,13.88,153.73,153.68,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729142266432,3.2536,153.7,153.68,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729142268131,3.2536,153.7,153.69,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142269636,3.2533,153.72,153.67,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729142269827,13.88,153.73,153.67,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729142271431,3.254,153.68,153.67,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729142274741,3.2539,153.69,153.67,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729142274949,3.2539,153.69,153.67,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729142275151,3.2539,153.69,153.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142280849,3.2539,153.69,153.31,3.01596539]
["bitfinex-derivatives","SOLF0:USTF0",1729142280850,84.62,153.69,153.31,3.01596539]
["bitfinex-derivatives","SOLF0:USTF0",1729142281051,35.18613373,153.68,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142281248,9.02,153.45,153.38,3.22864878]
["bitfinex-derivatives","SOLF0:USTF0",1729142281449,9.02,153.44,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142281644,5.62,153.45,153.38,3.18536146]
["bitfinex-derivatives","SOLF0:USTF0",1729142281645,9.02,153.42,153.38,3.18536146]
["bitfinex-derivatives","SOLF0:USTF0",1729142281848,3.2597,153.42,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142282153,3.2597,153.42,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729142282154,9.02,153.44,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142282353,3.2601,153.39,153.29,9.14221692]
["bitfinex-derivatives","SOLF0:USTF0",1729142282555,70.3,153.53,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142282855,9.02,153.48,153.42,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142283056,14.98,153.47,153.42,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142283251,14.98,153.47,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142283554,14.98,153.47,153.42,3.20226333]
["bitfinex-derivatives","SOLF0:USTF0",1729142283943,5.96,153.47,153.42,3.20226333]
["bitfinex-derivatives","SOLF0:USTF0",1729142284254,5.96,153.47,153.39,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729142284554,3.2591,153.44,153.39,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729142284756,3.2591,153.44,153.39,17.37812581]
["bitfinex-derivatives","SOLF0:USTF0",1729142286352,3.2594,153.43,153.39,17.37812581]
["bitfinex-derivatives","SOLF0:USTF0",1729142288757,3.2598,153.41,153.39,3.29812581]
["bitfinex-derivatives","SOLF0:USTF0",1729142288950,3.2598,153.41,153.37,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729142289354,3.2601,153.39,153.37,3.1974836]
["bitfinex-derivatives","SOLF0:USTF0",1729142289655,3.2601,153.39,153.36,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729142290651,14.08,153.45,153.36,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729142291057,3.2599,153.4,153.36,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729142291660,5.96,153.47,153.24,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1729142291661,20.04,153.43,153.24,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729142291856,14.08,153.41,153.31,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729142292060,5.96,153.43,153.31,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729142292061,14.08,153.39,153.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729142292554,14.08,153.39,153.3,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729142292753,20.04,153.39,153.3,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729142293655,14.08,153.41,153.3,21.4453]
["bitfinex-derivatives","SOLF0:USTF0",1729142293852,5.96,153.4,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729142294048,5.96,153.4,153.34,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729142294250,5.98,153.42,153.34,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729142294649,3.2607,153.37,153.34,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729142294861,5.98,153.42,153.34,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729142295558,3.2606,153.37,153.34,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729142296560,3.2607,153.36,153.34,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729142298052,3.2607,153.36,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729142300665,3.2607,153.36,153.32,17.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729142305367,5.98,153.42,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729142305570,3.2604,153.38,153.35,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729142305769,3.2604,153.38,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729142305770,3.2604,153.38,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142306065,3.2604,153.38,153.37,12.20592369]
["bitfinex-derivatives","SOLF0:USTF0",1729142306371,3.2604,153.38,153.37,11.39466417]
["bitfinex-derivatives","SOLF0:USTF0",1729142307771,3.2604,153.38,153.37,3.18592369]
["bitfinex-derivatives","SOLF0:USTF0",1729142307969,3.2605,153.37,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142314772,3.2605,153.38,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142319082,3.2605,153.38,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142319286,3.2605,153.38,153.37,12.23483537]
["bitfinex-derivatives","SOLF0:USTF0",1729142326087,3.2598,153.41,153.37,12.23483537]
["bitfinex-derivatives","SOLF0:USTF0",1729142326284,3.2598,153.41,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142327083,3.2598,153.41,153.4,12.31246634]
["bitfinex-derivatives","SOLF0:USTF0",1729142328793,9.02,153.44,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142328993,3.2599,153.4,153.39,12.35475368]
["bitfinex-derivatives","SOLF0:USTF0",1729142331287,3.2599,153.4,153.39,3.33475368]
["bitfinex-derivatives","SOLF0:USTF0",1729142331483,3.2603,153.38,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142331795,9.02,153.41,153.37,3.2962767]
["bitfinex-derivatives","SOLF0:USTF0",1729142332088,3.2605,153.37,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142333990,5.68,153.45,153.36,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729142334193,9.02,153.43,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142334388,5.68,153.45,153.38,12.33356201]
["bitfinex-derivatives","SOLF0:USTF0",1729142334389,9.02,153.44,153.38,12.33356201]
["bitfinex-derivatives","SOLF0:USTF0",1729142335393,3.2601,153.39,153.38,12.33356201]
["bitfinex-derivatives","SOLF0:USTF0",1729142350418,3.2601,153.39,153.38,3.31356201]
["bitfinex-derivatives","SOLF0:USTF0",1729142350616,3.2601,153.39,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142351213,3.2601,153.39,153.37,12.34594883]
["bitfinex-derivatives","SOLF0:USTF0",1729142355514,3.2601,153.39,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142356219,6.5172,153.47,153.38,12.26398183]
["bitfinex-derivatives","SOLF0:USTF0",1729142356423,5.4,153.46,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142356925,3.2595,153.42,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142357125,3.2595,153.42,153.41,12.28941971]
["bitfinex-derivatives","SOLF0:USTF0",1729142357625,5.4,153.48,153.41,12.28941971]
["bitfinex-derivatives","SOLF0:USTF0",1729142357922,5.4,153.48,153.45,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142358626,3.2586,153.46,153.45,12.28432881]
["bitfinex-derivatives","SOLF0:USTF0",1729142362427,3.2586,153.46,153.45,3.26432881]
["bitfinex-derivatives","SOLF0:USTF0",1729142362617,3.2596,153.42,153.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729142362816,3.2596,153.42,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142369227,3.2594,153.43,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142369429,9.02,153.47,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142369834,3.2595,153.42,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142371133,9.02,153.47,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142371432,3.259,153.44,153.43,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142371819,3.259,153.44,153.4,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729142371820,3.2598,153.41,153.39,8.63737964]
["bitfinex-derivatives","SOLF0:USTF0",1729142372026,5.38,153.46,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142372232,5.38,153.46,153.42,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142372433,3.2593,153.43,153.42,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142377625,3.2591,153.44,153.42,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142377828,5.18,153.47,153.43,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142378333,3.259,153.45,153.43,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142380729,273.44,153.7,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142380935,3.258,153.49,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142381528,3.2583,153.48,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142382430,3.2583,153.48,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142382735,3.2583,153.48,153.47,12.22294103]
["bitfinex-derivatives","SOLF0:USTF0",1729142384035,3.2583,153.48,153.47,3.20294103]
["bitfinex-derivatives","SOLF0:USTF0",1729142384236,9.02,153.49,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142384237,3.2588,153.45,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142385242,5.18,153.52,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142385537,3.2588,153.46,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142386333,9.02,153.5,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142386533,3.2588,153.45,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142390834,3.259,153.44,153.43,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142391038,9.02,153.46,153.39,3.23737964]
["bitfinex-derivatives","SOLF0:USTF0",1729142391241,9.02,153.46,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142391437,9.02,153.46,153.4,12.21641462]
["bitfinex-derivatives","SOLF0:USTF0",1729142391841,3.2598,153.41,153.4,12.21641462]
["bitfinex-derivatives","SOLF0:USTF0",1729142396048,3.2598,153.41,153.4,3.19641462]
["bitfinex-derivatives","SOLF0:USTF0",1729142396245,9.02,153.45,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142396447,3.26,153.4,153.39,12.29388581]
["bitfinex-derivatives","SOLF0:USTF0",1729142403955,3.2593,153.43,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729142404250,14.06,153.46,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142404654,3.2595,153.42,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142405058,3.2595,153.42,153.41,12.30758011]
["bitfinex-derivatives","SOLF0:USTF0",1729142405752,3.2595,153.42,153.41,3.28758011]
["bitfinex-derivatives","SOLF0:USTF0",1729142405957,3.2595,153.42,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729142406259,3.2595,153.42,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142406959,3.2595,153.42,153.41,12.34519542]
["bitfinex-derivatives","SOLF0:USTF0",1729142409256,3.2593,153.43,153.41,12.34519542]
["bitfinex-derivatives","SOLF0:USTF0",1729142409856,3.2595,153.42,153.41,12.34519542]
["bitfinex-derivatives","SOLF0:USTF0",1729142410266,14.06,153.47,153.41,12.34519542]
["bitfinex-derivatives","SOLF0:USTF0",1729142410461,3.2594,153.43,153.41,12.34519542]
["bitfinex-derivatives","SOLF0:USTF0",1729142411062,3.2595,153.42,153.41,12.34519542]
["bitfinex-derivatives","SOLF0:USTF0",1729142413070,3.2595,153.42,153.41,3.32519542]
["bitfinex-derivatives","SOLF0:USTF0",1729142413266,14.06,153.46,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142413465,3.2597,153.41,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142413768,3.2597,153.41,153.4,12.35018888]
["bitfinex-derivatives","SOLF0:USTF0",1729142415366,3.2597,153.41,153.4,3.33018888]
["bitfinex-derivatives","SOLF0:USTF0",1729142415568,3.2597,153.41,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142415868,3.2597,153.41,153.4,12.35931805]
["bitfinex-derivatives","SOLF0:USTF0",1729142419280,3.2597,153.41,153.4,12.20693094]
["bitfinex-derivatives","SOLF0:USTF0",1729142422972,3.2597,153.41,153.4,3.18693094]
["bitfinex-derivatives","SOLF0:USTF0",1729142423174,9.02,153.44,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729142423377,3.26,153.4,153.37,12.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729142423873,3.26,153.4,153.37,15.53091956]
["bitfinex-derivatives","SOLF0:USTF0",1729142426280,3.26,153.4,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729142426576,3.26,153.4,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142428075,6.5161,153.49,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142428283,9.02,153.47,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142428781,3.2596,153.42,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142429679,3.2597,153.41,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142431076,9.02,153.45,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142431273,5.04,153.44,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142431877,5.04,153.44,153.4,12.28834183]
["bitfinex-derivatives","SOLF0:USTF0",1729142432077,3.2598,153.41,153.4,12.28834183]
["bitfinex-derivatives","SOLF0:USTF0",1729142450088,3.2598,153.41,153.4,3.26834183]
["bitfinex-derivatives","SOLF0:USTF0",1729142450295,9.02,153.41,153.32,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1729142450495,4.92,153.4,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142451092,4.92,153.4,153.34,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1729142451093,3.2603,153.39,153.34,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1729142451288,4.92,153.4,153.34,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1729142452497,3.2607,153.37,153.34,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1729142455797,4.92,153.4,153.32,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1729142456103,9.02,153.37,153.32,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729142456398,4.92,153.36,153.32,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729142456899,4.92,153.36,153.29,3.20651692]
["bitfinex-derivatives","SOLF0:USTF0",1729142456900,13.94,153.36,153.29,3.20651692]
["bitfinex-derivatives","SOLF0:USTF0",1729142457100,9.02,153.35,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142457293,9.02,153.35,153.29,3.23408002]
["bitfinex-derivatives","SOLF0:USTF0",1729142457294,3.2622,153.3,153.29,3.23408002]
["bitfinex-derivatives","SOLF0:USTF0",1729142457500,3.2622,153.3,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142457700,3.2622,153.3,153.28,12.29485259]
["bitfinex-derivatives","SOLF0:USTF0",1729142458100,9.02,153.33,153.28,3.27485259]
["bitfinex-derivatives","SOLF0:USTF0",1729142458298,3.2622,153.29,153.27,11.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729142458799,3.2622,153.29,153.27,15.11208296]
["bitfinex-derivatives","SOLF0:USTF0",1729142459902,3.2621,153.3,153.27,15.11208296]
["bitfinex-derivatives","SOLF0:USTF0",1729142461708,3.2621,153.3,153.27,18.37468296]
["bitfinex-derivatives","SOLF0:USTF0",1729142462101,3.2621,153.3,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142466114,3.2604,153.38,153.29,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729142466405,9.02,153.37,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142466607,4.8,153.36,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142466810,3.2616,153.32,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142469411,3.2615,153.33,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142470612,4.8,153.36,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142470804,3.2616,153.32,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142473004,3.2612,153.34,153.31,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729142473209,70.44,153.41,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142473414,6.5168,153.48,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142473711,6.5168,153.48,153.38,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729142473712,3.2597,153.41,153.38,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729142474206,3.2597,153.42,153.38,15.47753926]
["bitfinex-derivatives","SOLF0:USTF0",1729142474517,9.02,153.44,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142475310,4.8,153.47,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142475512,3.2597,153.41,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142476111,3.2599,153.4,153.38,12.21733926]
["bitfinex-derivatives","SOLF0:USTF0",1729142479116,3.2598,153.41,153.38,12.21733926]
["bitfinex-derivatives","SOLF0:USTF0",1729142479313,4.8,153.43,153.38,12.21733926]
["bitfinex-derivatives","SOLF0:USTF0",1729142479511,3.26,153.4,153.38,12.21733926]
["bitfinex-derivatives","SOLF0:USTF0",1729142479715,3.26,153.4,153.38,3.19733926]
["bitfinex-derivatives","SOLF0:USTF0",1729142479909,4.8,153.43,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142480115,4.8,153.43,153.4,3.33268828]
["bitfinex-derivatives","SOLF0:USTF0",1729142480116,3.2595,153.42,153.4,3.33268828]
["bitfinex-derivatives","SOLF0:USTF0",1729142480417,9.02,153.45,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142480619,4.8,153.44,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142481011,3.2598,153.41,153.39,12.3027909]
["bitfinex-derivatives","SOLF0:USTF0",1729142481619,3.2596,153.42,153.39,15.5627909]
["bitfinex-derivatives","SOLF0:USTF0",1729142481812,3.2596,153.42,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142482019,4.8,153.46,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142482623,3.2594,153.43,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142483716,3.2595,153.42,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142488833,3.2599,153.4,153.39,3.2827909]
["bitfinex-derivatives","SOLF0:USTF0",1729142489132,3.2599,153.4,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142489332,3.2599,153.4,153.39,12.20172137]
["bitfinex-derivatives","SOLF0:USTF0",1729142498539,3.2599,153.4,153.39,3.18172137]
["bitfinex-derivatives","SOLF0:USTF0",1729142498842,9.02,153.41,153.35,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729142499243,9.02,153.41,153.35,16.47567965]
["bitfinex-derivatives","SOLF0:USTF0",1729142499648,3.2607,153.36,153.35,16.47567965]
["bitfinex-derivatives","SOLF0:USTF0",1729142501246,13.78,153.42,153.35,16.47567965]
["bitfinex-derivatives","SOLF0:USTF0",1729142501547,13.78,153.42,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142502043,3.2605,153.38,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142511256,13.78,153.42,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142511551,3.2607,153.37,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142511752,9.02,153.41,153.35,16.47567965]
["bitfinex-derivatives","SOLF0:USTF0",1729142512547,3.2607,153.36,153.35,6.01797965]
["bitfinex-derivatives","SOLF0:USTF0",1729142512749,3.2607,153.36,153.35,3.34007965]
["bitfinex-derivatives","SOLF0:USTF0",1729142512951,9.02,153.38,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142513151,9.02,153.38,153.33,12.3300753]
["bitfinex-derivatives","SOLF0:USTF0",1729142513454,3.2612,153.34,153.33,12.3300753]
["bitfinex-derivatives","SOLF0:USTF0",1729142514455,3.2612,153.34,153.33,3.3100753]
["bitfinex-derivatives","SOLF0:USTF0",1729142514651,9.02,153.35,153.29,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729142514848,9.02,153.35,153.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729142515054,9.02,153.35,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142515261,4.76,153.34,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142515855,13.78,153.34,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142516553,13.78,153.34,153.27,13.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729142516554,3.2624,153.28,153.27,13.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729142517152,3.2624,153.28,153.27,11.7896]
["bitfinex-derivatives","SOLF0:USTF0",1729142517357,3.2624,153.28,153.25,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729142517358,3.2628,153.27,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142518155,3.2628,153.27,153.26,12.2832953]
["bitfinex-derivatives","SOLF0:USTF0",1729142519053,4.76,153.31,153.26,12.2832953]
["bitfinex-derivatives","SOLF0:USTF0",1729142519260,3.2625,153.28,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142519959,3.2625,153.28,153.27,12.2917669]
["bitfinex-derivatives","SOLF0:USTF0",1729142522161,3.2625,153.28,153.27,3.2717669]
["bitfinex-derivatives","SOLF0:USTF0",1729142522355,13.78,153.31,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142522555,3.2627,153.27,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142522961,3.2627,153.27,153.26,12.20298864]
["bitfinex-derivatives","SOLF0:USTF0",1729142523457,3.2627,153.27,153.26,3.18298864]
["bitfinex-derivatives","SOLF0:USTF0",1729142523662,13.78,153.3,153.23,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729142523866,3.2632,153.25,153.23,13.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729142524260,3.2632,153.25,153.23,16.40027552]
["bitfinex-derivatives","SOLF0:USTF0",1729142524764,3.2633,153.24,153.23,15.01967552]
["bitfinex-derivatives","SOLF0:USTF0",1729142527170,3.2633,153.24,153.23,5.99967552]
["bitfinex-derivatives","SOLF0:USTF0",1729142527357,3.2633,153.24,153.23,3.23847552]
["bitfinex-derivatives","SOLF0:USTF0",1729142527562,9.02,153.27,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142527761,9.02,153.27,153.21,12.34343936]
["bitfinex-derivatives","SOLF0:USTF0",1729142528263,6.5229,153.33,153.21,3.32343936]
["bitfinex-derivatives","SOLF0:USTF0",1729142528264,3.2637,153.22,153.21,3.32343936]
["bitfinex-derivatives","SOLF0:USTF0",1729142528461,13.78,153.24,153.19,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1729142528863,13.78,153.24,153.19,3.30450796]
["bitfinex-derivatives","SOLF0:USTF0",1729142529064,3.2644,153.19,153.18,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142529258,4.76,153.24,153.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729142529464,13.78,153.24,153.18,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142529664,13.78,153.24,153.18,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729142530164,3.2641,153.21,153.19,3.19249631]
["bitfinex-derivatives","SOLF0:USTF0",1729142530569,13.78,153.24,153.19,3.19249631]
["bitfinex-derivatives","SOLF0:USTF0",1729142530770,9.02,153.23,153.19,3.19249631]
["bitfinex-derivatives","SOLF0:USTF0",1729142531167,9.02,153.21,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729142531367,4.76,153.2,153.15,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142531773,3.265,153.16,153.15,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142532569,3.2649,153.17,153.15,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142534168,3.2645,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729142534370,3.2645,153.19,153.18,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142540579,3.264,153.21,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729142540779,4.76,153.23,153.2,3.29643723]
["bitfinex-derivatives","SOLF0:USTF0",1729142541788,3.2639,153.21,153.2,3.29643723]
["bitfinex-derivatives","SOLF0:USTF0",1729142546186,3.2647,153.18,153.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142546991,3.2645,153.19,153.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142548687,3.2645,153.19,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729142548990,3.2645,153.19,153.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142551693,9.02,153.23,153.18,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142551993,3.2641,153.21,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142552291,3.2641,153.21,153.2,12.21727652]
["bitfinex-derivatives","SOLF0:USTF0",1729142566205,3.2641,153.21,153.2,3.19727652]
["bitfinex-derivatives","SOLF0:USTF0",1729142566400,3.2641,153.21,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142567008,3.2641,153.2,153.19,12.26061132]
["bitfinex-derivatives","SOLF0:USTF0",1729142567603,4.76,153.23,153.19,12.26061132]
["bitfinex-derivatives","SOLF0:USTF0",1729142567806,4.76,153.23,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142568395,4.76,153.23,153.2,12.32232536]
["bitfinex-derivatives","SOLF0:USTF0",1729142569407,3.2639,153.21,153.2,12.32232536]
["bitfinex-derivatives","SOLF0:USTF0",1729142571104,9.02,153.27,153.2,12.32232536]
["bitfinex-derivatives","SOLF0:USTF0",1729142571310,6.5247,153.29,153.2,12.32232536]
["bitfinex-derivatives","SOLF0:USTF0",1729142571311,4.76,153.26,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142572005,4.76,153.26,153.22,12.34310882]
["bitfinex-derivatives","SOLF0:USTF0",1729142572509,3.2636,153.23,153.22,12.34310882]
["bitfinex-derivatives","SOLF0:USTF0",1729142574810,3.2636,153.23,153.22,3.32310882]
["bitfinex-derivatives","SOLF0:USTF0",1729142575011,4.76,153.26,153.21,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729142575199,3.2637,153.22,153.21,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729142575507,3.2637,153.22,153.21,14.9602367]
["bitfinex-derivatives","SOLF0:USTF0",1729142576011,3.2637,153.22,153.21,5.9402367]
["bitfinex-derivatives","SOLF0:USTF0",1729142576409,3.2637,153.22,153.21,14.9602367]
["bitfinex-derivatives","SOLF0:USTF0",1729142597926,3.2637,153.22,153.21,5.9402367]
["bitfinex-derivatives","SOLF0:USTF0",1729142598125,3.2637,153.22,153.21,14.9602367]
["bitfinex-derivatives","SOLF0:USTF0",1729142598322,70.52,153.33,153.21,19.7202367]
["bitfinex-derivatives","SOLF0:USTF0",1729142598625,70.52,153.33,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142598626,4.76,153.32,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142599324,1.0768,153.35,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142599527,4.76,153.32,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142600322,4.76,153.32,153.3,12.22770784]
["bitfinex-derivatives","SOLF0:USTF0",1729142600628,3.2618,153.31,153.3,12.22770784]
["bitfinex-derivatives","SOLF0:USTF0",1729142600820,3.2618,153.31,153.3,3.20770784]
["bitfinex-derivatives","SOLF0:USTF0",1729142608335,3.2628,153.27,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729142608533,9.02,153.31,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142609348,3.2627,153.27,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142610848,3.2623,153.29,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729142611145,3.2623,153.29,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142620252,9.02,153.31,153.21,5.9402367]
["bitfinex-derivatives","SOLF0:USTF0",1729142620458,3.263,153.26,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142620646,9.02,153.3,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142621249,3.2631,153.25,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142621659,9.02,153.27,153.21,5.9402367]
["bitfinex-derivatives","SOLF0:USTF0",1729142621856,3.2636,153.23,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142623558,3.2636,153.23,153.21,5.9402367]
["bitfinex-derivatives","SOLF0:USTF0",1729142623758,3.2636,153.23,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142632361,9.02,153.27,153.21,12.2904367]
["bitfinex-derivatives","SOLF0:USTF0",1729142632559,3.2637,153.22,153.21,12.2904367]
["bitfinex-derivatives","SOLF0:USTF0",1729142632960,3.2637,153.22,153.21,3.2704367]
["bitfinex-derivatives","SOLF0:USTF0",1729142633255,3.2641,153.21,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142633657,3.2641,153.21,153.19,12.21187102]
["bitfinex-derivatives","SOLF0:USTF0",1729142635361,3.2641,153.2,153.19,12.21187102]
["bitfinex-derivatives","SOLF0:USTF0",1729142638560,4.76,153.24,153.19,12.21187102]
["bitfinex-derivatives","SOLF0:USTF0",1729142638561,3.264,153.21,153.19,12.21187102]
["bitfinex-derivatives","SOLF0:USTF0",1729142641565,3.2641,153.21,153.19,12.21187102]
["bitfinex-derivatives","SOLF0:USTF0",1729142642266,3.264,153.21,153.19,12.21187102]
["bitfinex-derivatives","SOLF0:USTF0",1729142642963,4.76,153.24,153.19,3.19187102]
["bitfinex-derivatives","SOLF0:USTF0",1729142643267,4.76,153.24,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142643461,4.76,153.24,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142643766,4.76,153.26,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142644264,3.2633,153.25,153.22,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729142644464,4.76,153.26,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142645053,3.2635,153.24,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142647867,1.3682,153.31,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142648071,4.76,153.31,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142648262,4.76,153.31,153.27,12.34311879]
["bitfinex-derivatives","SOLF0:USTF0",1729142648670,4.76,153.31,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142649170,3.262,153.3,153.28,12.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729142649365,3.262,153.3,153.29,3.19352369]
["bitfinex-derivatives","SOLF0:USTF0",1729142650069,70.5,153.34,153.28,12.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729142650259,1.4465,153.38,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142650460,9.02,153.4,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142650663,3.2605,153.38,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142650968,4.76,153.4,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142651368,3.2602,153.39,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142651670,3.2602,153.39,153.37,12.35454363]
["bitfinex-derivatives","SOLF0:USTF0",1729142652072,4.76,153.41,153.37,12.35454363]
["bitfinex-derivatives","SOLF0:USTF0",1729142653371,3.2602,153.39,153.37,12.35454363]
["bitfinex-derivatives","SOLF0:USTF0",1729142653567,13.78,153.41,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142654471,3.2606,153.37,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142655073,3.2606,153.37,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142658771,3.2608,153.36,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142659581,13.78,153.41,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142659781,3.2606,153.37,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142660478,3.2609,153.36,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142661780,3.2606,153.37,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142661977,3.2606,153.37,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142664585,13.78,153.41,153.33,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729142664787,3.2608,153.36,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142665490,3.261,153.35,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142669395,3.261,153.35,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142669987,9.02,153.39,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142670189,3.2612,153.34,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142671397,3.2612,153.34,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729142671598,3.2612,153.34,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142674599,3.2612,153.34,153.3,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1729142674895,3.2612,153.34,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142675298,3.2616,153.33,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142676891,13.76,153.37,153.3,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1729142677096,13.76,153.37,153.3,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729142677302,13.76,153.37,153.3,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729142677503,3.2617,153.32,153.3,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729142677703,9.02,153.35,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142678099,3.262,153.3,153.29,4.61570646]
["bitfinex-derivatives","SOLF0:USTF0",1729142678397,3.262,153.3,153.29,3.18960646]
["bitfinex-derivatives","SOLF0:USTF0",1729142678598,9.02,153.32,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142678802,9.02,153.32,153.27,12.2154526]
["bitfinex-derivatives","SOLF0:USTF0",1729142679504,3.2624,153.29,153.27,12.2154526]
["bitfinex-derivatives","SOLF0:USTF0",1729142680807,9.02,153.32,153.27,12.2154526]
["bitfinex-derivatives","SOLF0:USTF0",1729142681103,3.2624,153.29,153.27,12.2154526]
["bitfinex-derivatives","SOLF0:USTF0",1729142681603,3.2619,153.31,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142681800,4.74,153.33,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142682302,4.74,153.33,153.28,12.28133752]
["bitfinex-derivatives","SOLF0:USTF0",1729142682502,9.02,153.36,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142682703,4.74,153.35,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142682903,4.74,153.35,153.32,3.32985986]
["bitfinex-derivatives","SOLF0:USTF0",1729142683104,3.2614,153.33,153.32,3.32985986]
["bitfinex-derivatives","SOLF0:USTF0",1729142685407,3.2616,153.32,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142685804,3.2616,153.32,153.31,12.33507165]
["bitfinex-derivatives","SOLF0:USTF0",1729142686610,9.02,153.34,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142686807,3.2622,153.29,153.28,12.25425194]
["bitfinex-derivatives","SOLF0:USTF0",1729142687709,9.02,153.34,153.28,12.25425194]
["bitfinex-derivatives","SOLF0:USTF0",1729142688009,3.2621,153.3,153.28,12.25425194]
["bitfinex-derivatives","SOLF0:USTF0",1729142689214,3.2621,153.3,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142689415,13.76,153.35,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142689706,4.74,153.35,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142689913,3.2616,153.32,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142690213,3.2616,153.32,153.31,12.24556068]
["bitfinex-derivatives","SOLF0:USTF0",1729142700618,3.2615,153.33,153.31,12.24556068]
["bitfinex-derivatives","SOLF0:USTF0",1729142701018,4.74,153.36,153.31,12.24556068]
["bitfinex-derivatives","SOLF0:USTF0",1729142702428,3.2616,153.32,153.31,12.24556068]
["bitfinex-derivatives","SOLF0:USTF0",1729142704826,3.2616,153.32,153.31,3.22556068]
["bitfinex-derivatives","SOLF0:USTF0",1729142705027,3.2616,153.32,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142705322,3.2616,153.32,153.3,12.27557725]
["bitfinex-derivatives","SOLF0:USTF0",1729142707528,3.2618,153.31,153.3,12.27557725]
["bitfinex-derivatives","SOLF0:USTF0",1729142709936,3.2618,153.31,153.3,3.25557725]
["bitfinex-derivatives","SOLF0:USTF0",1729142710134,9.02,153.34,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142710336,3.2622,153.29,153.28,3.31431273]
["bitfinex-derivatives","SOLF0:USTF0",1729142713334,3.2622,153.29,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142713633,3.2622,153.29,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142716432,3.2622,153.29,153.27,3.33366666]
["bitfinex-derivatives","SOLF0:USTF0",1729142716433,3.2624,153.28,153.27,3.33366666]
["bitfinex-derivatives","SOLF0:USTF0",1729142716634,4.74,153.33,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142716843,13.76,153.33,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142717534,13.76,153.33,153.28,12.32114574]
["bitfinex-derivatives","SOLF0:USTF0",1729142717738,3.2622,153.29,153.28,12.32114574]
["bitfinex-derivatives","SOLF0:USTF0",1729142718135,3.2622,153.3,153.28,12.32114574]
["bitfinex-derivatives","SOLF0:USTF0",1729142719341,3.2622,153.29,153.28,12.32114574]
["bitfinex-derivatives","SOLF0:USTF0",1729142721438,3.2622,153.29,153.28,3.30114574]
["bitfinex-derivatives","SOLF0:USTF0",1729142721641,3.2622,153.29,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142722241,3.2622,153.29,153.27,12.34257772]
["bitfinex-derivatives","SOLF0:USTF0",1729142728043,13.76,153.33,153.27,3.32257772]
["bitfinex-derivatives","SOLF0:USTF0",1729142728345,3.2624,153.28,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142728545,3.2624,153.28,153.27,12.26903445]
["bitfinex-derivatives","SOLF0:USTF0",1729142732350,3.2635,153.24,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142733848,3.2635,153.24,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142737753,4.74,153.28,153.23,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729142737956,4.74,153.28,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142738652,3.2629,153.26,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142740156,4.74,153.28,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142740456,3.2635,153.24,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142741057,13.76,153.28,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142741556,3.2635,153.23,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142741949,9.02,153.26,153.2,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729142742157,9.02,153.26,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142742851,3.2637,153.23,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142743054,3.2637,153.23,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142755970,3.2637,153.23,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142756169,3.2637,153.23,153.2,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729142756370,3.2637,153.23,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142760566,4.74,153.28,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142760773,3.263,153.26,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142761474,3.2631,153.25,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142763076,4.74,153.29,153.24,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729142763280,2.4065,153.37,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142763580,3.2623,153.29,153.27,12.34681746]
["bitfinex-derivatives","SOLF0:USTF0",1729142763778,9.02,153.33,153.27,12.34681746]
["bitfinex-derivatives","SOLF0:USTF0",1729142764185,3.2622,153.3,153.27,15.60931746]
["bitfinex-derivatives","SOLF0:USTF0",1729142764376,9.02,153.33,153.27,15.60931746]
["bitfinex-derivatives","SOLF0:USTF0",1729142765477,3.2622,153.29,153.27,15.60931746]
["bitfinex-derivatives","SOLF0:USTF0",1729142765877,3.2622,153.29,153.27,12.34681746]
["bitfinex-derivatives","SOLF0:USTF0",1729142767983,4.74,153.33,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142768882,4.74,153.33,153.28,12.34779293]
["bitfinex-derivatives","SOLF0:USTF0",1729142769084,3.262,153.3,153.28,12.34779293]
["bitfinex-derivatives","SOLF0:USTF0",1729142769682,4.74,153.33,153.28,12.34779293]
["bitfinex-derivatives","SOLF0:USTF0",1729142769880,3.2619,153.31,153.28,15.61009293]
["bitfinex-derivatives","SOLF0:USTF0",1729142771184,3.2621,153.3,153.28,12.34779293]
["bitfinex-derivatives","SOLF0:USTF0",1729142772087,3.262,153.3,153.28,15.61019293]
["bitfinex-derivatives","SOLF0:USTF0",1729142772988,3.262,153.3,153.28,12.34779293]
["bitfinex-derivatives","SOLF0:USTF0",1729142774190,3.2622,153.29,153.28,12.34779293]
["bitfinex-derivatives","SOLF0:USTF0",1729142774383,3.2622,153.29,153.28,3.32779293]
["bitfinex-derivatives","SOLF0:USTF0",1729142774585,3.2622,153.29,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142775185,3.2622,153.29,153.27,12.21203739]
["bitfinex-derivatives","SOLF0:USTF0",1729142776379,13.76,153.33,153.27,12.21203739]
["bitfinex-derivatives","SOLF0:USTF0",1729142776594,3.2622,153.3,153.27,15.47453739]
["bitfinex-derivatives","SOLF0:USTF0",1729142776888,13.76,153.33,153.27,12.21203739]
["bitfinex-derivatives","SOLF0:USTF0",1729142777485,3.2623,153.29,153.27,12.21203739]
["bitfinex-derivatives","SOLF0:USTF0",1729142779493,3.2624,153.28,153.27,3.19203739]
["bitfinex-derivatives","SOLF0:USTF0",1729142779686,9.02,153.32,153.26,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729142780389,3.2627,153.27,153.26,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729142789791,9.02,153.32,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142789985,4.74,153.33,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142789986,3.2629,153.26,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142790186,9.02,153.3,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142790387,4.74,153.29,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142790796,3.2632,153.25,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142792391,4.74,153.29,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142792695,3.263,153.26,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142793798,3.2631,153.25,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142795994,13.76,153.29,153.21,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729142796194,3.2633,153.24,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142798998,4.74,153.24,153.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729142799204,4.74,153.24,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142799400,4.74,153.24,153.19,12.29382695]
["bitfinex-derivatives","SOLF0:USTF0",1729142799601,3.2639,153.22,153.19,15.55822695]
["bitfinex-derivatives","SOLF0:USTF0",1729142800099,4.74,153.24,153.19,12.29382695]
["bitfinex-derivatives","SOLF0:USTF0",1729142800293,3.2639,153.21,153.19,12.29382695]
["bitfinex-derivatives","SOLF0:USTF0",1729142800704,4.74,153.24,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142801405,9.02,153.26,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142801406,3.2633,153.25,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142804805,3.2633,153.25,153.22,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729142806409,3.2633,153.25,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729142806602,3.2633,153.25,153.22,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729142807506,3.2633,153.24,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142809308,3.2631,153.26,153.22,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729142809508,3.2631,153.26,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142810214,3.2628,153.27,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142810512,4.74,153.28,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142810904,3.263,153.26,153.23,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729142811110,4.74,153.28,153.23,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729142812216,3.2628,153.27,153.23,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729142812511,4.74,153.28,153.23,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729142813314,3.2631,153.26,153.23,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729142818321,3.2631,153.25,153.23,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729142823525,3.2631,153.25,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142824322,4.74,153.28,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142824323,3.2633,153.24,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142824724,3.2633,153.24,153.22,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1729142826126,3.2635,153.23,153.22,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1729142826319,3.2635,153.23,153.22,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1729142826519,9.02,153.26,153.2,12.26932767]
["bitfinex-derivatives","SOLF0:USTF0",1729142826725,9.02,153.26,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142827326,9.02,153.26,153.2,12.20426489]
["bitfinex-derivatives","SOLF0:USTF0",1729142827529,3.2639,153.21,153.2,12.20426489]
["bitfinex-derivatives","SOLF0:USTF0",1729142829129,3.2635,153.23,153.2,15.46836489]
["bitfinex-derivatives","SOLF0:USTF0",1729142829330,3.2635,153.23,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142836232,4.74,153.24,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142836437,8.0035,153.24,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142837939,3.2635,153.24,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142840135,3.2635,153.23,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142845543,13.76,153.27,153.2,15.46836489]
["bitfinex-derivatives","SOLF0:USTF0",1729142845840,3.2637,153.22,153.2,15.46836489]
["bitfinex-derivatives","SOLF0:USTF0",1729142849048,3.2637,153.22,153.2,3.18426489]
["bitfinex-derivatives","SOLF0:USTF0",1729142849251,3.2637,153.22,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142849440,3.2637,153.22,153.21,12.33669147]
["bitfinex-derivatives","SOLF0:USTF0",1729142849638,3.2635,153.23,153.21,12.33669147]
["bitfinex-derivatives","SOLF0:USTF0",1729142859551,3.2637,153.22,153.21,3.31669147]
["bitfinex-derivatives","SOLF0:USTF0",1729142859849,3.2637,153.22,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142860049,3.2637,153.22,153.19,12.30262894]
["bitfinex-derivatives","SOLF0:USTF0",1729142861855,9.02,153.25,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142862055,3.2639,153.21,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142862654,3.2639,153.21,153.2,12.23047417]
["bitfinex-derivatives","SOLF0:USTF0",1729142871765,3.2628,153.27,153.2,15.49447417]
["bitfinex-derivatives","SOLF0:USTF0",1729142871966,9.02,153.27,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142872268,4.72,153.26,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142873161,3.2635,153.23,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142877767,3.2634,153.24,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142877964,4.72,153.26,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142878776,3.2635,153.24,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142879668,3.2635,153.23,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142903289,4.72,153.26,153.2,3.21047417]
["bitfinex-derivatives","SOLF0:USTF0",1729142903490,13.74,153.26,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142903790,13.74,153.26,153.2,12.36085605]
["bitfinex-derivatives","SOLF0:USTF0",1729142906495,3.2639,153.22,153.2,12.36085605]
["bitfinex-derivatives","SOLF0:USTF0",1729142917007,3.2633,153.24,153.21,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729142917210,3.2633,153.24,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142917400,3.2633,153.24,153.23,12.22831139]
["bitfinex-derivatives","SOLF0:USTF0",1729142919601,3.2631,153.26,153.23,12.22831139]
["bitfinex-derivatives","SOLF0:USTF0",1729142919907,3.2631,153.26,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142926919,3.2622,153.3,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729142927114,3.2622,153.3,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142929315,9.02,153.32,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142929515,9.02,153.31,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142929720,9.02,153.31,153.26,1.63204276]
["bitfinex-derivatives","SOLF0:USTF0",1729142929912,9.02,153.31,153.24,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1729142930117,9.02,153.31,153.25,10.65204241]
["bitfinex-derivatives","SOLF0:USTF0",1729142930309,3.2627,153.27,153.26,1.63204241]
["bitfinex-derivatives","SOLF0:USTF0",1729142930517,9.02,153.29,153.24,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729142930719,9.02,153.28,153.23,3.20831139]
["bitfinex-derivatives","SOLF0:USTF0",1729142931014,3.2633,153.24,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142931212,3.2633,153.24,153.23,10.65226715]
["bitfinex-derivatives","SOLF0:USTF0",1729142931413,3.2633,153.24,153.23,1.63226715]
["bitfinex-derivatives","SOLF0:USTF0",1729142931814,3.2637,153.22,153.21,12.31450848]
["bitfinex-derivatives","SOLF0:USTF0",1729142932012,9.02,153.27,153.21,10.65242501]
["bitfinex-derivatives","SOLF0:USTF0",1729142932212,9.02,153.27,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142932416,9.02,153.27,153.22,1.63242942]
["bitfinex-derivatives","SOLF0:USTF0",1729142932624,9.02,153.27,153.21,12.36454749]
["bitfinex-derivatives","SOLF0:USTF0",1729142932822,9.02,153.27,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142933129,9.02,153.28,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142933524,3.2627,153.27,153.24,3.20973408]
["bitfinex-derivatives","SOLF0:USTF0",1729142933728,9.02,153.28,153.24,3.20973408]
["bitfinex-derivatives","SOLF0:USTF0",1729142934120,3.2631,153.25,153.24,3.20973408]
["bitfinex-derivatives","SOLF0:USTF0",1729142937522,3.2631,153.25,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142937728,3.2633,153.24,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142938124,3.2633,153.24,153.23,12.35769257]
["bitfinex-derivatives","SOLF0:USTF0",1729142942636,4.72,153.29,153.23,12.35769257]
["bitfinex-derivatives","SOLF0:USTF0",1729142942837,13.74,153.29,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142943137,3.2631,153.26,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142943336,13.74,153.29,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142943337,9.02,153.28,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142943537,9.02,153.28,153.23,12.31612847]
["bitfinex-derivatives","SOLF0:USTF0",1729142943739,3.2633,153.24,153.23,12.31612847]
["bitfinex-derivatives","SOLF0:USTF0",1729142950041,3.2633,153.25,153.23,12.31612847]
["bitfinex-derivatives","SOLF0:USTF0",1729142950342,4.72,153.27,153.23,12.31612847]
["bitfinex-derivatives","SOLF0:USTF0",1729142951536,3.2633,153.24,153.23,12.31612847]
["bitfinex-derivatives","SOLF0:USTF0",1729142953531,3.2632,153.25,153.23,12.31612847]
["bitfinex-derivatives","SOLF0:USTF0",1729142955345,3.2628,153.27,153.24,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729142955544,4.72,153.29,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142955844,3.2627,153.27,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142957441,3.263,153.26,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142960346,3.2628,153.27,153.24,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729142960648,4.72,153.29,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142961546,3.2629,153.26,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142963138,3.2626,153.28,153.25,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1729142963542,4.72,153.29,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142965437,3.2628,153.27,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142969743,3.2626,153.28,153.26,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729142969948,4.72,153.29,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142970151,4.72,153.29,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142970344,4.72,153.32,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142971446,3.2622,153.29,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142973355,3.2626,153.28,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142977354,3.2626,153.28,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729142977548,3.2627,153.27,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142978452,3.2629,153.26,153.24,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729142978643,13.72,153.31,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142979354,3.2629,153.26,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142979653,13.72,153.31,153.24,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729142979654,9.02,153.29,153.24,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1729142979857,3.2631,153.25,153.24,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1729142995559,3.2633,153.24,153.23,3.29612847]
["bitfinex-derivatives","SOLF0:USTF0",1729142995755,13.72,153.27,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142995955,13.72,153.27,153.21,12.26727292]
["bitfinex-derivatives","SOLF0:USTF0",1729142996160,13.72,153.27,153.21,3.24727292]
["bitfinex-derivatives","SOLF0:USTF0",1729142996364,13.72,153.27,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729142996664,13.72,153.27,153.21,12.24757171]
["bitfinex-derivatives","SOLF0:USTF0",1729142997256,3.2637,153.22,153.21,12.24757171]
["bitfinex-derivatives","SOLF0:USTF0",1729143000459,3.2637,153.22,153.21,3.22757171]
["bitfinex-derivatives","SOLF0:USTF0",1729143000661,9.02,153.25,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729143000966,3.2639,153.21,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729143001169,3.2639,153.21,153.2,12.36454962]
["bitfinex-derivatives","SOLF0:USTF0",1729143001370,3.2645,153.19,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729143001562,3.2645,153.19,153.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729143001760,3.2645,153.19,153.18,3.21199523]
["bitfinex-derivatives","SOLF0:USTF0",1729143003568,9.02,153.19,153.05,99.70543905]
["bitfinex-derivatives","SOLF0:USTF0",1729143003766,21.0549,153.27,153.05,99.70543905]
["bitfinex-derivatives","SOLF0:USTF0",1729143003767,4.72,153.18,153.13,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729143003963,4.72,153.17,153.13,12.21836711]
["bitfinex-derivatives","SOLF0:USTF0",1729143004160,4.72,153.17,153.13,3.19836711]
["bitfinex-derivatives","SOLF0:USTF0",1729143004468,9.02,153.14,153.07,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729143004662,3.2661,153.12,153.09,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729143004864,1.3214,153.21,153.07,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729143004865,13.74,153.13,153.07,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729143005063,4.72,153.13,153.07,13.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729143005264,3.2662,153.11,153.07,16.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729143005568,9.02,153.12,153.07,13.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729143005760,3.2666,153.09,153.07,13.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729143005957,9.02,153.11,153.05,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729143006162,9.02,153.11,153.0,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729143006362,9.02,153.09,153.03,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729143006561,22.91253303,153.18,152.99,3.02343574]
["bitfinex-derivatives","SOLF0:USTF0",1729143006562,13.72,153.08,152.99,3.02343574]
["bitfinex-derivatives","SOLF0:USTF0",1729143006760,13.72,153.08,152.86,316.93278942]
["bitfinex-derivatives","SOLF0:USTF0",1729143006761,9.02,153.0,152.86,90.93278942]
["bitfinex-derivatives","SOLF0:USTF0",1729143006961,9.02,152.93,152.86,90.93278942]
["bitfinex-derivatives","SOLF0:USTF0",1729143007267,9.02,152.9,152.89,48.67732451]
["bitfinex-derivatives","SOLF0:USTF0",1729143007460,9.02,152.9,152.85,90.93278942]
["bitfinex-derivatives","SOLF0:USTF0",1729143007662,9.02,152.87,152.85,74.69593761]
["bitfinex-derivatives","SOLF0:USTF0",1729143007863,3.2718,152.84,152.77,124.47095518]
["bitfinex-derivatives","SOLF0:USTF0",1729143008060,70.52,152.87,152.8,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729143008360,5.18,152.86,152.8,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729143008558,5.18,152.89,152.82,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729143008865,3.2696,152.95,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729143009066,5.18,152.99,152.91,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729143009265,9.02,152.98,152.91,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729143009767,5.18,152.99,152.88,3.23815737]
["bitfinex-derivatives","SOLF0:USTF0",1729143010067,5.18,152.99,152.87,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729143010274,19.32,152.99,152.87,15.4973]
["bitfinex-derivatives","SOLF0:USTF0",1729143010768,5.18,152.99,152.9,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729143011464,5.18,152.99,152.87,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729143011465,3.269,152.98,152.92,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729143012167,5.52,152.97,152.92,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729143012468,14.14,152.93,152.81,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729143012670,5.52,152.92,152.81,17.46319989]
["bitfinex-derivatives","SOLF0:USTF0",1729143013171,8.7901,152.92,152.84,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729143013672,14.14,152.93,152.83,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729143013874,5.52,152.96,152.88,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729143014076,5.52,152.96,152.89,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729143014369,5.52,152.96,152.9,3.24706942]
["bitfinex-derivatives","SOLF0:USTF0",1729143014574,5.52,152.96,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729143014775,5.52,152.96,152.91,3.29516688]
["bitfinex-derivatives","SOLF0:USTF0",1729143015271,14.14,153.02,152.91,3.29516688]
["bitfinex-derivatives","SOLF0:USTF0",1729143015471,5.54,153.01,152.92,17.36874658]
["bitfinex-derivatives","SOLF0:USTF0",1729143015673,3.2686,152.99,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729143016372,8.8086,152.99,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729143016572,5.54,153.01,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729143016771,5.54,153.01,152.92,25.83874658]
["bitfinex-derivatives","SOLF0:USTF0",1729143016772,5.54,153.01,152.92,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1729143016972,5.54,153.01,152.92,25.87772116]
["bitfinex-derivatives","SOLF0:USTF0",1729143017670,3.2684,153.01,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729143017977,22.61,153.08,152.95,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1729143018374,5.54,153.07,152.95,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1729143018675,5.54,153.06,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729143018876,5.54,153.06,152.99,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729143019172,3.2675,153.05,152.99,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729143019377,5.54,153.06,152.99,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729143020175,3.2676,153.04,152.99,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729143020370,5.54,153.06,152.99,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1729143020569,22.61,153.16,152.99,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729143020570,5.54,153.07,152.99,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729143020770,5.54,153.07,153.0,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729143021169,3.2668,153.08,153.0,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729143021472,3.2668,153.08,153.0,4.6253996]
["bitfinex-derivatives","SOLF0:USTF0",1729143022273,22.61,153.14,153.01,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1729143022472,5.54,153.15,153.04,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1729143022977,3.2661,153.12,153.06,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729143023678,3.2663,153.1,153.07,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1729143023869,22.61,153.14,153.07,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1729143024174,22.61,153.14,153.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729143024375,3.2673,153.06,153.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1729143024574,3.2673,153.06,153.01,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1729143024771,3.2673,153.06,153.0,25.9099996]
["bitfinex-derivatives","SOLF0:USTF0",1729143025075,22.61,153.02,152.87,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1729143025278,22.61,152.99,152.89,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729143025478,22.61,152.99,152.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729143025678,28.55,153.02,152.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729143025977,5.94,153.02,152.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729143027376,3.2685,153.0,152.86,3.2094897]
["bitfinex-derivatives","SOLF0:USTF0",1729143027576,35.5061336,153.04,152.86,25.92033754]
["bitfinex-derivatives","SOLF0:USTF0",1729143027770,22.61,153.02,152.87,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729143027969,3.2691,152.97,152.91,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729143028273,29.05,153.02,152.87,7.43042125]
["bitfinex-derivatives","SOLF0:USTF0",1729143029083,3.269,152.98,152.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729143029572,3.269,152.98,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729143029781,3.2688,152.99,152.89,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1729143030377,3.2688,152.99,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729143030576,6.44,153.02,152.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729143031272,3.2691,152.97,152.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729143032877,3.2691,152.97,152.94,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729143034173,41.9461336,153.02,152.94,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729143034375,35.5061336,153.0,152.94,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729143034578,6.44,153.02,152.94,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729143035183,6.44,153.01,152.94,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729143035976,3.2691,152.97,152.94,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729143037683,3.2688,152.99,152.94,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1729143037886,3.2688,152.99,152.95,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729143038090,29.05,153.04,152.95,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729143038283,3.2681,153.02,152.95,4.56947061]
["bitfinex-derivatives","SOLF0:USTF0",1729143038585,29.05,153.04,152.95,4.56947061]
["bitfinex-derivatives","SOLF0:USTF0",1729143039689,3.2688,152.99,152.95,4.56947061]
["bitfinex-derivatives","SOLF0:USTF0",1729143040184,29.05,153.04,152.95,7.83897061]
["bitfinex-derivatives","SOLF0:USTF0",1729143040580,22.61,153.04,152.95,7.83897061]
["bitfinex-derivatives","SOLF0:USTF0",1729143040791,29.05,153.04,152.95,7.83897061]
["bitfinex-derivatives","SOLF0:USTF0",1729143041189,3.2688,152.99,152.95,7.83897061]
["bitfinex-derivatives","SOLF0:USTF0",1729143042191,3.2689,152.98,152.95,7.83897061]
["bitfinex-derivatives","SOLF0:USTF0",1729143042690,3.2689,152.98,152.95,4.56947061]
["bitfinex-derivatives","SOLF0:USTF0",1729143044095,3.2686,153.0,152.95,4.56947061]
["bitfinex-derivatives","SOLF0:USTF0",1729143044294,29.05,153.04,152.95,5.98717061]
["bitfinex-derivatives","SOLF0:USTF0",1729143044489,22.61,153.04,152.95,5.98717061]
["bitfinex-derivatives","SOLF0:USTF0",1729143045096,3.2687,152.99,152.95,9.25657061]
["bitfinex-derivatives","SOLF0:USTF0",1729143045498,22.61,153.04,152.95,5.98717061]
["bitfinex-derivatives","SOLF0:USTF0",1729143045697,3.2689,152.98,152.95,12.42717061]
["bitfinex-derivatives","SOLF0:USTF0",1729143046203,6.44,153.05,152.95,12.42717061]
["bitfinex-derivatives","SOLF0:USTF0",1729143046705,22.61,153.1,152.96,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1729143046900,6.44,153.09,152.96,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1729143047095,90.22,153.16,152.98,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1729143047295,22.61,153.13,152.98,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1729143047899,3.267,153.07,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729143048099,3.267,153.07,153.03,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1729143048705,3.267,153.07,153.04,3.22429468]
["bitfinex-derivatives","SOLF0:USTF0",1729143049702,3.267,153.07,153.04,6.00679468]
["bitfinex-derivatives","SOLF0:USTF0",1729143050102,22.61,153.13,153.04,6.00679468]
["bitfinex-derivatives","SOLF0:USTF0",1729143050301,3.2671,153.06,153.04,6.00679468]
["bitfinex-derivatives","SOLF0:USTF0",1729143050606,22.61,153.13,153.04,6.00679468]
["bitfinex-derivatives","SOLF0:USTF0",1729143051405,22.61,153.13,153.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729143052704,22.61,153.13,153.04,6.00679468]
["bitfinex-derivatives","SOLF0:USTF0",1729143052905,22.61,153.13,153.04,12.44679468]
["bitfinex-derivatives","SOLF0:USTF0",1729143053708,3.2671,153.07,153.04,12.44679468]
["bitfinex-derivatives","SOLF0:USTF0",1729143054510,3.2671,153.07,153.04,15.71429468]
["bitfinex-derivatives","SOLF0:USTF0",1729143058213,3.2671,153.07,153.04,12.44679468]
["bitfinex-derivatives","SOLF0:USTF0",1729143059615,14.11,153.12,153.04,6.00679468]
["bitfinex-derivatives","SOLF0:USTF0",1729143059817,3.2673,153.05,153.04,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729143060117,14.11,153.07,153.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143060302,3.2678,153.03,153.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143060708,20.17,153.11,153.0,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729143060915,14.11,153.11,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729143061614,14.11,153.11,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729143061811,14.11,153.11,153.05,3.21360324]
["bitfinex-derivatives","SOLF0:USTF0",1729143062013,3.2671,153.06,153.05,3.21360324]
["bitfinex-derivatives","SOLF0:USTF0",1729143062207,3.2671,153.06,153.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143062813,3.2671,153.06,153.03,9.37067811]
["bitfinex-derivatives","SOLF0:USTF0",1729143063011,6.06,153.14,153.03,3.31067811]
["bitfinex-derivatives","SOLF0:USTF0",1729143063012,3.2676,153.04,153.03,3.31067811]
["bitfinex-derivatives","SOLF0:USTF0",1729143063204,14.11,153.09,153.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143063409,14.11,153.09,153.04,3.26753372]
["bitfinex-derivatives","SOLF0:USTF0",1729143063613,14.11,153.11,153.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143064110,14.11,153.11,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729143064613,14.11,153.11,153.03,9.35074017]
["bitfinex-derivatives","SOLF0:USTF0",1729143064811,3.2669,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729143065116,6.06,153.14,153.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143065316,417.29284,153.15,153.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143065706,417.29284,153.15,153.06,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1729143066514,3.2665,153.1,153.06,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1729143067016,417.29284,153.15,153.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143067213,403.18284,153.15,153.09,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729143067418,403.18284,153.15,153.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143067716,3.2658,153.13,153.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143068315,3.2655,153.14,153.1,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729143068517,3.2655,153.14,153.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143068911,403.18284,153.15,153.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143069412,406.44824,153.15,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729143069618,406.44824,153.15,153.11,3.29501476]
["bitfinex-derivatives","SOLF0:USTF0",1729143069821,406.44824,153.15,153.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143070021,406.44824,153.15,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729143070319,406.44824,153.15,153.11,6.47597486]
["bitfinex-derivatives","SOLF0:USTF0",1729143070729,403.18284,153.15,153.11,3.21007486]
["bitfinex-derivatives","SOLF0:USTF0",1729143071020,406.44804,153.15,153.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143071419,403.18284,153.15,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729143071621,403.18284,153.15,153.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143072316,403.18284,153.15,153.14,9.25483833]
["bitfinex-derivatives","SOLF0:USTF0",1729143072515,403.18284,153.15,153.14,3.19483833]
["bitfinex-derivatives","SOLF0:USTF0",1729143072720,3.266,153.12,153.08,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729143073018,3.266,153.12,153.08,12.63936641]
["bitfinex-derivatives","SOLF0:USTF0",1729143073224,3.2657,153.13,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729143074125,403.18284,153.15,153.08,23.48276641]
["bitfinex-derivatives","SOLF0:USTF0",1729143074525,3.266,153.12,153.08,26.74946641]
["bitfinex-derivatives","SOLF0:USTF0",1729143074723,3.266,153.12,153.08,23.48276641]
["bitfinex-derivatives","SOLF0:USTF0",1729143074928,403.18284,153.15,153.08,23.48276641]
["bitfinex-derivatives","SOLF0:USTF0",1729143075321,406.44824,153.15,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729143075825,403.18284,153.15,153.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143076325,3.2655,153.14,153.11,3.26353883]
["bitfinex-derivatives","SOLF0:USTF0",1729143076527,3.2655,153.14,153.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143077227,3.2655,153.14,153.13,3.32953491]
["bitfinex-derivatives","SOLF0:USTF0",1729143077726,403.18284,153.15,153.12,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1729143078224,403.18284,153.15,153.12,23.42483289]
["bitfinex-derivatives","SOLF0:USTF0",1729143078422,403.18284,153.15,153.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729143078727,403.18284,153.15,153.14,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1729143078925,388.69314001,153.15,153.14,23.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729143079521,295.91754001,153.15,153.14,26.71277238]
["bitfinex-derivatives","SOLF0:USTF0",1729143079724,291.53554001,153.15,153.14,26.71277238]
["bitfinex-derivatives","SOLF0:USTF0",1729143079917,288.53554001,153.15,153.14,23.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729143080118,251.24074001,153.15,153.14,40.76364706]
["bitfinex-derivatives","SOLF0:USTF0",1729143080318,248.04074001,153.15,153.14,37.5454]
["bitfinex-derivatives","SOLF0:USTF0",1729143080517,220.76074001,153.15,153.14,37.5454]
["bitfinex-derivatives","SOLF0:USTF0",1729143080719,220.76074001,153.15,153.14,40.73477752]
["bitfinex-derivatives","SOLF0:USTF0",1729143081730,217.76074001,153.15,153.14,37.5454]
["bitfinex-derivatives","SOLF0:USTF0",1729143082230,214.76074001,153.15,153.14,37.5454]
["bitfinex-derivatives","SOLF0:USTF0",1729143082533,158.06074001,153.15,153.14,37.5454]
["bitfinex-derivatives","SOLF0:USTF0",1729143082827,158.06074001,153.15,153.14,40.7857031]
["bitfinex-derivatives","SOLF0:USTF0",1729143083016,102.28074001,153.15,153.14,40.7857031]
["bitfinex-derivatives","SOLF0:USTF0",1729143083220,102.28074001,153.15,153.14,34.7257031]
["bitfinex-derivatives","SOLF0:USTF0",1729143083420,102.28074001,153.15,153.14,26.6757031]
["bitfinex-derivatives","SOLF0:USTF0",1729143084127,99.08074001,153.15,153.14,37.5454]
["bitfinex-derivatives","SOLF0:USTF0",1729143084530,71.80074001,153.15,153.14,40.86089712]
["bitfinex-derivatives","SOLF0:USTF0",1729143084827,68.60074001,153.15,153.14,37.5454]
["bitfinex-derivatives","SOLF0:USTF0",1729143085432,11.90074001,153.15,153.14,40.84424454]
["bitfinex-derivatives","SOLF0:USTF0",1729143086024,4.6177,153.25,153.21,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729143086221,4.6177,153.25,153.22,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143086426,4.6177,153.25,153.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143087032,4.6177,153.25,153.24,3.29166107]
["bitfinex-derivatives","SOLF0:USTF0",1729143088324,4.6177,153.25,153.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729143088734,4.6177,153.25,153.23,9.35199582]
["bitfinex-derivatives","SOLF0:USTF0",1729143091832,1.3545,153.25,153.23,9.35199582]
["bitfinex-derivatives","SOLF0:USTF0",1729143092033,1.3461,153.27,153.23,12.61539582]
["bitfinex-derivatives","SOLF0:USTF0",1729143093334,4.6088,153.27,153.23,12.61539582]
["bitfinex-derivatives","SOLF0:USTF0",1729143094639,4.6088,153.27,153.23,6.55539582]
["bitfinex-derivatives","SOLF0:USTF0",1729143094840,4.6088,153.27,153.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729143097642,4.6088,153.27,153.24,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729143098539,1.3461,153.27,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729143098848,3.2624,153.29,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729143101348,3.2624,153.29,153.24,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1729143101349,3.2628,153.27,153.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729143102550,3.2628,153.27,153.24,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729143103051,3.2625,153.28,153.24,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729143108352,1.376,153.29,153.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729143108948,1.376,153.29,153.24,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729143109145,3.2625,153.28,153.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729143109350,1.376,153.29,153.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729143109751,3.2626,153.28,153.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729143115259,3.2626,153.28,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729143115455,3.2626,153.28,153.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729143117158,80.2985,153.43,153.27,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729143117460,14.11,153.39,153.27,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729143117956,14.11,153.39,153.27,17.3445588]
["bitfinex-derivatives","SOLF0:USTF0",1729143118853,14.11,153.36,153.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729143119051,1.3399,153.35,153.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729143119652,3.2619,153.31,153.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729143121359,3.2619,153.31,153.29,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729143121858,3.2619,153.31,153.27,20.6071588]
["bitfinex-derivatives","SOLF0:USTF0",1729143122057,1.3399,153.35,153.27,20.6071588]
["bitfinex-derivatives","SOLF0:USTF0",1729143122058,3.2622,153.29,153.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729143122659,3.262,153.3,153.28,8.78361851]
["bitfinex-derivatives","SOLF0:USTF0",1729143122962,3.262,153.3,153.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729143123153,3.262,153.3,153.28,8.82396607]
["bitfinex-derivatives","SOLF0:USTF0",1729143125154,2.7309,153.34,153.28,3.28396607]
["bitfinex-derivatives","SOLF0:USTF0",1729143125359,2.7309,153.34,153.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729143125360,3.2622,153.29,153.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729143125564,3.2622,153.29,153.28,8.76686212]
["bitfinex-derivatives","SOLF0:USTF0",1729143127162,14.11,153.32,153.16,63.79733875]
["bitfinex-derivatives","SOLF0:USTF0",1729143127362,3.263,153.26,153.22,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729143127562,3.263,153.26,153.22,17.38906069]
["bitfinex-derivatives","SOLF0:USTF0",1729143128571,14.11,153.32,153.22,17.38906069]
["bitfinex-derivatives","SOLF0:USTF0",1729143128766,14.11,153.32,153.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729143129258,5.54,153.33,153.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729143129464,5.54,153.33,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729143129668,5.54,153.33,153.24,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729143129872,3.2625,153.28,153.24,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729143130165,2.7309,153.34,153.26,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729143130370,3.262,153.3,153.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729143131964,2.7309,153.34,153.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729143132170,3.2623,153.29,153.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729143133762,2.7309,153.34,153.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729143133968,3.2621,153.3,153.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729143135172,9.03,153.33,153.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729143135373,3.2622,153.3,153.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729143138080,55.50080438,153.48,153.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729143138282,11.8245,153.4,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729143138482,1.3544,153.39,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729143138681,3.2607,153.37,153.33,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729143138982,3.2607,153.37,153.33,15.57321644]
["bitfinex-derivatives","SOLF0:USTF0",1729143140070,1.3544,153.39,153.33,15.57321644]
["bitfinex-derivatives","SOLF0:USTF0",1729143140278,3.2607,153.36,153.33,15.57321644]
["bitfinex-derivatives","SOLF0:USTF0",1729143140479,1.3544,153.39,153.33,15.57321644]
["bitfinex-derivatives","SOLF0:USTF0",1729143140777,1.3544,153.39,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729143140973,3.2607,153.37,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729143142579,3.2607,153.36,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729143144885,1.3544,153.39,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729143145088,1.3544,153.39,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729143145282,2.7945,153.4,153.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729143145487,45.66910438,153.59,153.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729143145786,9.03,153.51,153.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729143145978,9.03,153.51,153.45,17.88616225]
["bitfinex-derivatives","SOLF0:USTF0",1729143146174,9.03,153.51,153.46,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729143147283,3.2581,153.49,153.46,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729143147886,3.2581,153.49,153.45,12.11496225]
["bitfinex-derivatives","SOLF0:USTF0",1729143148385,3.2583,153.48,153.45,8.85616225]
["bitfinex-derivatives","SOLF0:USTF0",1729143149385,3.2585,153.47,153.45,8.69616225]
["bitfinex-derivatives","SOLF0:USTF0",1729143150089,3.2585,153.47,153.45,3.31616225]
["bitfinex-derivatives","SOLF0:USTF0",1729143150291,3.2582,153.48,153.45,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729143150489,3.2582,153.48,153.45,6.4382912]
["bitfinex-derivatives","SOLF0:USTF0",1729143150693,14.08,153.54,153.45,3.1794912]
["bitfinex-derivatives","SOLF0:USTF0",1729143150888,3.2583,153.48,153.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729143151092,3.2583,153.48,153.45,8.60643058]
["bitfinex-derivatives","SOLF0:USTF0",1729143151994,1.4465,153.52,153.45,3.22643058]
["bitfinex-derivatives","SOLF0:USTF0",1729143152194,3.2585,153.47,153.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729143152395,3.2585,153.47,153.46,8.6804253]
["bitfinex-derivatives","SOLF0:USTF0",1729143153598,3.2585,153.47,153.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729143153788,3.2585,153.47,153.46,3.30433691]
["bitfinex-derivatives","SOLF0:USTF0",1729143154192,3.2585,153.47,153.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729143154393,3.2585,153.47,153.46,3.30661869]
["bitfinex-derivatives","SOLF0:USTF0",1729143154594,14.08,153.5,153.43,3.25315995]
["bitfinex-derivatives","SOLF0:USTF0",1729143154793,1.3749,153.46,153.43,3.25315995]
["bitfinex-derivatives","SOLF0:USTF0",1729143154988,3.259,153.44,153.43,3.25315995]
["bitfinex-derivatives","SOLF0:USTF0",1729143155696,3.259,153.44,153.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729143156286,3.259,153.44,153.41,8.59378731]
["bitfinex-derivatives","SOLF0:USTF0",1729143157191,3.259,153.45,153.41,11.85328731]
["bitfinex-derivatives","SOLF0:USTF0",1729143157496,1.3749,153.46,153.41,8.59378731]
["bitfinex-derivatives","SOLF0:USTF0",1729143157698,3.2592,153.44,153.41,8.59378731]
["bitfinex-derivatives","SOLF0:USTF0",1729143158197,1.3749,153.46,153.41,8.59378731]
["bitfinex-derivatives","SOLF0:USTF0",1729143158401,3.2593,153.43,153.41,8.59378731]
["bitfinex-derivatives","SOLF0:USTF0",1729143159403,3.259,153.45,153.41,11.85338731]
["bitfinex-derivatives","SOLF0:USTF0",1729143159593,1.3749,153.46,153.41,11.85338731]
["bitfinex-derivatives","SOLF0:USTF0",1729143159899,3.259,153.45,153.42,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729143160094,15.5265,153.52,153.42,17.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729143160294,1.3386,153.5,153.42,17.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729143160794,3.259,153.45,153.42,17.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729143161794,3.259,153.44,153.42,17.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729143161993,15.4186,153.5,153.41,3.21378731]
["bitfinex-derivatives","SOLF0:USTF0",1729143162199,15.4186,153.5,153.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729143162400,3.2592,153.44,153.41,8.71421736]
["bitfinex-derivatives","SOLF0:USTF0",1729143162702,15.4186,153.5,153.41,11.97391736]
["bitfinex-derivatives","SOLF0:USTF0",1729143163699,3.2592,153.44,153.41,11.97391736]
["bitfinex-derivatives","SOLF0:USTF0",1729143164707,1.3386,153.5,153.42,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729143164908,3.259,153.45,153.42,17.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729143165911,3.2588,153.46,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729143166407,3.2589,153.45,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729143166607,3.2589,153.45,153.42,17.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729143168010,3.2589,153.45,153.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729143169320,1.3386,153.5,153.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729143169512,1.3386,153.5,153.42,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729143169712,1.3386,153.5,153.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729143169910,9.01,153.48,153.43,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729143170113,3.2592,153.44,153.43,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729143170514,3.2592,153.44,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143170716,3.2592,153.44,153.43,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729143170919,3.2589,153.45,153.43,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729143171214,3.2589,153.45,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143172418,1.3386,153.5,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143172616,3.2588,153.46,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143173717,3.2588,153.45,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143178414,3.2587,153.46,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143178611,1.3386,153.5,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143179016,3.2583,153.48,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143179518,3.2584,153.47,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143180014,1.3386,153.5,153.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729143180214,3.2588,153.46,153.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729143180414,3.2588,153.46,153.45,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729143181010,3.2588,153.46,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143181210,3.2588,153.46,153.45,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729143182922,3.2588,153.46,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143187528,1.4465,153.52,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143187822,9.01,153.56,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143188627,10.4563,153.53,153.49,3.33758564]
["bitfinex-derivatives","SOLF0:USTF0",1729143188824,3.2579,153.5,153.48,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729143190328,3.2579,153.5,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143190637,3.2579,153.5,153.49,12.22341544]
["bitfinex-derivatives","SOLF0:USTF0",1729143192529,9.01,153.5,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143193034,3.2586,153.46,153.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729143193236,3.2586,153.46,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143204943,9.01,153.49,153.39,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729143205142,9.01,153.47,153.42,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729143205441,1.3827,153.52,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143205639,3.2586,153.46,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143208435,3.2586,153.46,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143209943,3.2588,153.45,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143211040,9.01,153.47,153.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729143211239,9.01,153.47,153.42,3.28738384]
["bitfinex-derivatives","SOLF0:USTF0",1729143211440,9.01,153.43,153.35,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729143211649,3.2601,153.39,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143211850,3.2601,153.39,153.38,12.29564239]
["bitfinex-derivatives","SOLF0:USTF0",1729143212734,9.01,153.43,153.38,12.29564239]
["bitfinex-derivatives","SOLF0:USTF0",1729143212943,3.26,153.4,153.38,12.29564239]
["bitfinex-derivatives","SOLF0:USTF0",1729143213444,3.26,153.4,153.39,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143213638,1.3272,153.45,153.39,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143213844,1.3272,153.45,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143214347,3.2593,153.43,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143214534,3.2593,153.43,153.42,12.29681619]
["bitfinex-derivatives","SOLF0:USTF0",1729143218342,3.2598,153.41,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143218535,9.01,153.44,153.4,3.19475723]
["bitfinex-derivatives","SOLF0:USTF0",1729143218739,9.01,153.44,153.38,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729143218945,3.26,153.4,153.38,17.26530125]
["bitfinex-derivatives","SOLF0:USTF0",1729143219139,3.26,153.4,153.39,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143221348,10.3372,153.45,153.39,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143221536,10.3372,153.45,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143222151,3.2596,153.42,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143225152,1.3272,153.45,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143225352,3.2594,153.43,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143226351,1.3272,153.45,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143226546,3.2595,153.42,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143227644,10.3372,153.45,153.38,8.25530125]
["bitfinex-derivatives","SOLF0:USTF0",1729143227850,3.2598,153.41,153.39,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729143233649,3.2598,153.41,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143237862,10.3372,153.45,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143239156,3.2597,153.41,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143240255,10.3372,153.45,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143240456,3.2594,153.43,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143240657,3.2594,153.43,153.4,12.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729143241253,3.2592,153.44,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143241558,1.3421,153.46,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143242063,3.2593,153.43,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143245565,3.259,153.45,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143245770,2.7614,153.49,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143245968,2.7614,153.49,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143245969,1.4255,153.49,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143246175,3.2582,153.48,153.46,15.5956442]
["bitfinex-derivatives","SOLF0:USTF0",1729143246777,1.4036,153.53,153.47,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729143246984,1.4036,153.53,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143247581,3.2577,153.51,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143248884,3.2577,153.51,153.49,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1729143249681,3.2577,153.51,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143251176,1.4605,153.54,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143251380,10.3713,153.55,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143252079,3.2572,153.53,153.5,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729143254886,9.01,153.54,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143255083,9.01,153.53,153.49,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729143255790,3.2577,153.51,153.49,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729143256085,3.2577,153.51,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143256282,3.2575,153.52,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143257281,1.3613,153.55,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143257482,3.2576,153.51,153.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729143262789,3.2576,153.51,153.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729143263791,3.2578,153.5,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143263982,9.01,153.53,153.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729143264379,3.258,153.49,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143264585,9.01,153.51,153.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729143264988,3.2582,153.48,153.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729143265296,3.2582,153.48,153.47,17.13263859]
["bitfinex-derivatives","SOLF0:USTF0",1729143267990,3.2582,153.48,153.47,12.23263859]
["bitfinex-derivatives","SOLF0:USTF0",1729143268587,9.01,153.48,153.41,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1729143268792,6.5144,153.53,153.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729143268793,9.01,153.47,153.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729143269091,9.01,153.48,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143269288,9.01,153.48,153.43,12.34746949]
["bitfinex-derivatives","SOLF0:USTF0",1729143270390,3.2591,153.44,153.43,12.34746949]
["bitfinex-derivatives","SOLF0:USTF0",1729143271191,3.2591,153.44,153.43,3.33746949]
["bitfinex-derivatives","SOLF0:USTF0",1729143271390,3.2591,153.44,153.42,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729143271994,3.2591,153.44,153.42,17.15043092]
["bitfinex-derivatives","SOLF0:USTF0",1729143272498,3.2591,153.44,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143273189,1.3608,153.49,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143273390,1.3608,153.49,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143273896,2.6894,153.5,153.45,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729143276391,3.2584,153.47,153.45,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729143277998,3.2584,153.47,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143278897,2.6894,153.5,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143279102,3.2583,153.48,153.45,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729143280399,9.01,153.51,153.45,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729143280598,3.2584,153.47,153.45,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729143281400,3.2584,153.47,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143282208,3.2583,153.48,153.45,12.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729143282701,3.2583,153.48,153.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729143286407,3.2577,153.51,153.48,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729143286708,4.86,153.55,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143286908,9.01,153.54,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143287202,4.86,153.55,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143287404,9.01,153.53,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143288409,3.2578,153.5,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143298411,9.01,153.53,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143298619,3.2583,153.48,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143298907,3.2583,153.48,153.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729143299311,3.2583,153.48,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143300502,3.2582,153.48,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143303815,3.2582,153.48,153.47,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729143304213,3.258,153.5,153.47,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729143304518,9.01,153.54,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143305216,3.258,153.49,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143307218,9.01,153.54,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143307520,3.2579,153.5,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143308612,3.2579,153.5,153.48,12.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729143309119,3.2579,153.5,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143312215,3.2579,153.5,153.48,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729143312616,3.2579,153.5,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143312816,3.2579,153.5,153.48,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729143313124,7.6379,153.56,153.48,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729143313322,16.6479,153.56,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143314024,3.2567,153.55,153.52,3.27598905]
["bitfinex-derivatives","SOLF0:USTF0",1729143314320,16.6479,153.56,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143314714,16.6479,153.56,153.51,12.26122033]
["bitfinex-derivatives","SOLF0:USTF0",1729143315119,2.7779,153.56,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143315425,1.3664,153.57,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143315925,1.3729,153.6,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143316220,4.6286,153.6,153.57,12.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729143316422,1.3729,153.6,153.57,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143316821,3.2561,153.59,153.57,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143319016,3.2561,153.58,153.57,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143319821,1.3729,153.6,153.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729143320022,1.3729,153.6,153.52,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143320023,9.01,153.59,153.52,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143320320,9.01,153.59,153.53,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729143320526,3.257,153.54,153.53,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729143320718,9.01,153.59,153.52,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143321025,3.2571,153.53,153.52,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143327725,3.2571,153.53,153.52,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143332932,12.2671,153.53,153.52,110.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729143333133,12.2671,153.53,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143333334,3.259,153.44,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143333636,9.01,153.48,153.43,12.20822152]
["bitfinex-derivatives","SOLF0:USTF0",1729143334132,3.2589,153.45,153.43,12.20822152]
["bitfinex-derivatives","SOLF0:USTF0",1729143335428,3.2589,153.45,153.43,15.46752152]
["bitfinex-derivatives","SOLF0:USTF0",1729143335629,3.2589,153.45,153.43,12.20822152]
["bitfinex-derivatives","SOLF0:USTF0",1729143340434,9.01,153.48,153.43,12.20822152]
["bitfinex-derivatives","SOLF0:USTF0",1729143340633,3.2587,153.46,153.43,15.46752152]
["bitfinex-derivatives","SOLF0:USTF0",1729143341334,3.2587,153.46,153.43,12.20822152]
["bitfinex-derivatives","SOLF0:USTF0",1729143343940,3.2587,153.46,153.43,15.46742152]
["bitfinex-derivatives","SOLF0:USTF0",1729143346740,3.2588,153.45,153.43,15.46742152]
["bitfinex-derivatives","SOLF0:USTF0",1729143347843,9.01,153.46,153.43,3.19822152]
["bitfinex-derivatives","SOLF0:USTF0",1729143348039,9.01,153.46,153.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143348242,9.2289,153.5,153.43,3.21132429]
["bitfinex-derivatives","SOLF0:USTF0",1729143348430,9.01,153.47,153.43,3.33486184]
["bitfinex-derivatives","SOLF0:USTF0",1729143348637,9.01,153.47,153.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143348638,3.2592,153.44,153.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143349248,3.2592,153.44,153.42,18.27813626]
["bitfinex-derivatives","SOLF0:USTF0",1729143349840,9.01,153.49,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143350045,3.2588,153.45,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143352445,3.2586,153.47,153.44,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729143352643,9.01,153.5,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143353043,9.01,153.49,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143353242,3.2587,153.46,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143362948,9.01,153.45,153.42,18.27813626]
["bitfinex-derivatives","SOLF0:USTF0",1729143363456,3.2593,153.43,153.42,18.27813626]
["bitfinex-derivatives","SOLF0:USTF0",1729143365951,3.2589,153.45,153.42,30.54743626]
["bitfinex-derivatives","SOLF0:USTF0",1729143366253,3.2589,153.45,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143368056,3.2587,153.46,153.43,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729143369257,3.2588,153.45,153.43,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729143371253,9.01,153.49,153.43,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729143371460,3.2587,153.46,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143371960,3.2585,153.47,153.44,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729143372358,3.2585,153.47,153.44,17.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729143373154,3.2585,153.47,153.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143378764,4.8,153.52,153.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143379067,4.8,153.52,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143379261,3.2579,153.5,153.47,12.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729143380968,3.2577,153.51,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729143381667,3.2577,153.51,153.48,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729143382264,3.2577,153.51,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729143382466,9.01,153.5,153.46,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729143383560,3.2584,153.47,153.46,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729143383956,9.01,153.5,153.46,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729143384160,13.81,153.52,153.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1729143384760,3.2581,153.49,153.46,32.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729143389968,3.2577,153.51,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729143390176,9.01,153.52,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143390666,3.2578,153.5,153.47,12.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729143393273,3.2587,153.47,153.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143398883,3.2585,153.49,153.46,18.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729143402785,3.2587,153.47,153.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143403986,3.2587,153.48,153.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143404596,9.01,153.5,153.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143404894,3.2587,153.47,153.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143407695,3.2587,153.48,153.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143409304,3.2587,153.47,153.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143409792,3.2586,153.48,153.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143413197,9.01,153.5,153.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143414497,3.2586,153.48,153.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143416197,4.8,153.52,153.46,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143416396,3.2584,153.49,153.46,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143416899,35.8587334,153.57,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143417100,9.01,153.54,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143418498,3.2577,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729143422505,3.258,153.51,153.48,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729143422702,9.01,153.54,153.48,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729143423413,3.2578,153.52,153.48,17.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729143423703,11.54492305,153.59,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143423902,9.01,153.58,153.56,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143424504,3.2566,153.57,153.56,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143427710,12.2666,153.57,153.56,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729143432024,3.2585,153.48,153.47,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729143432226,9.01,153.48,153.45,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729143432618,12.2686,153.48,153.45,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1729143432922,11.53913685,153.57,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143433110,1.05275231,153.56,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143433316,9.01,153.54,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143433923,3.2577,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729143434320,3.2577,153.52,153.5,3.27402323]
["bitfinex-derivatives","SOLF0:USTF0",1729143435719,3.2579,153.51,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729143436126,3.2579,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729143436518,3.2583,153.5,153.45,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1729143436719,3.2583,153.5,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729143437119,3.2583,153.49,153.46,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729143438124,9.01,153.51,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143439213,3.2584,153.49,153.46,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729143439916,3.2586,153.48,153.45,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1729143440327,3.2586,153.48,153.45,13.6181]
["bitfinex-derivatives","SOLF0:USTF0",1729143440626,3.2584,153.49,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729143441626,3.2583,153.5,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729143442518,9.01,153.51,153.45,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1729143442723,3.2583,153.49,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729143445635,9.01,153.51,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143445823,8.0578,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729143446424,3.2579,153.51,153.48,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729143446830,13.81,153.53,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143447831,9.01,153.5,153.45,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729143448029,3.2587,153.48,153.45,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1729143448627,3.2587,153.48,153.45,13.618]
["bitfinex-derivatives","SOLF0:USTF0",1729143449525,4.8,153.53,153.45,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1729143449736,3.2582,153.5,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729143452836,3.2584,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729143453138,9.01,153.51,153.45,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1729143454040,3.2582,153.5,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729143454642,3.2582,153.5,153.47,12.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729143456539,3.2582,153.5,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729143456748,3.2579,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729143458145,11.53223346,153.58,153.45,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729143458352,76.912,153.61,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143458353,9.01,153.56,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143458542,9.01,153.56,153.5,12.19497256]
["bitfinex-derivatives","SOLF0:USTF0",1729143458941,3.2572,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729143459144,3.2572,153.54,153.51,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729143461447,3.2572,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729143465057,9.01,153.55,153.5,13.62167256]
["bitfinex-derivatives","SOLF0:USTF0",1729143465356,3.2575,153.53,153.5,16.87967256]
["bitfinex-derivatives","SOLF0:USTF0",1729143467353,3.2575,153.53,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143468455,4.8,153.56,153.5,4.61167256]
["bitfinex-derivatives","SOLF0:USTF0",1729143468655,3.2571,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729143469061,4.8,153.56,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143469256,8.0569,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729143469563,9.01,153.55,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143469858,3.2574,153.54,153.51,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729143470269,9.01,153.55,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143470461,4.8,153.58,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143470762,13.81,153.58,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143471157,3.257,153.56,153.53,12.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729143471758,3.2567,153.57,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143471960,13.81,153.58,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143472457,3.2571,153.55,153.52,12.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729143472661,3.2571,153.55,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729143473568,3.2571,153.55,153.52,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729143474261,3.2572,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729143474457,3.2572,153.55,153.52,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729143475260,3.2572,153.55,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729143476762,4.8,153.58,153.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729143476976,9.01,153.59,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143478068,3.2566,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729143478369,9.01,153.59,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143479056,3.2565,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729143479256,4.8,153.6,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143479465,13.81,153.6,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143479768,3.2564,153.58,153.55,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1729143480268,3.2567,153.57,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143482167,3.2574,153.54,153.51,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729143482366,3.2574,153.54,153.51,17.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729143483473,3.2574,153.54,153.51,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729143483666,3.2574,153.54,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143487669,9.01,153.57,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143487874,3.2575,153.53,153.5,16.87967256]
["bitfinex-derivatives","SOLF0:USTF0",1729143489168,9.01,153.56,153.5,16.87967256]
["bitfinex-derivatives","SOLF0:USTF0",1729143489363,3.2573,153.54,153.5,16.87967256]
["bitfinex-derivatives","SOLF0:USTF0",1729143489564,9.01,153.56,153.5,16.87967256]
["bitfinex-derivatives","SOLF0:USTF0",1729143489763,3.2575,153.53,153.5,7.86967256]
["bitfinex-derivatives","SOLF0:USTF0",1729143489972,3.2575,153.53,153.5,16.87967256]
["bitfinex-derivatives","SOLF0:USTF0",1729143492075,3.2574,153.54,153.5,16.87967256]
["bitfinex-derivatives","SOLF0:USTF0",1729143492477,9.01,153.56,153.5,7.86967256]
["bitfinex-derivatives","SOLF0:USTF0",1729143492774,9.01,153.56,153.5,15.45297256]
["bitfinex-derivatives","SOLF0:USTF0",1729143493273,3.2574,153.54,153.5,15.45297256]
["bitfinex-derivatives","SOLF0:USTF0",1729143494575,6.5116,153.61,153.5,15.45297256]
["bitfinex-derivatives","SOLF0:USTF0",1729143494576,1.3242,153.64,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143494769,9.01,153.59,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143494970,4.8,153.61,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143495176,9.01,153.6,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143495370,3.2563,153.59,153.55,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729143495767,9.01,153.6,153.55,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729143495768,3.2564,153.58,153.55,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729143501973,9.01,153.59,153.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729143502178,3.2572,153.55,153.5,4.63407256]
["bitfinex-derivatives","SOLF0:USTF0",1729143502381,3.2572,153.55,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143503472,3.2572,153.55,153.52,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729143503978,3.2567,153.57,153.54,12.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729143504171,9.01,153.58,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143504374,9.01,153.6,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143505170,3.2564,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729143505476,9.01,153.6,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143506481,3.2564,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729143508579,3.2569,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729143509170,3.2563,153.59,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729143509381,3.2563,153.59,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143509382,9.01,153.59,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143509684,9.01,153.59,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143509982,3.2563,153.59,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729143510780,9.7623,153.7,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143510977,3.2555,153.63,153.59,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1729143511377,3.2555,153.63,153.59,15.49847023]
["bitfinex-derivatives","SOLF0:USTF0",1729143513984,9.01,153.61,153.55,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1729143514189,9.01,153.61,153.55,18.048]
["bitfinex-derivatives","SOLF0:USTF0",1729143514387,3.2555,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729143514589,3.2555,153.62,153.59,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143515286,3.2555,153.62,153.59,12.23023235]
["bitfinex-derivatives","SOLF0:USTF0",1729143515882,9.01,153.62,153.57,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143516086,9.01,153.59,153.55,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729143516383,9.01,153.59,153.55,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729143516581,12.2667,153.57,153.53,17.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729143516777,9.01,153.57,153.51,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1729143517083,9.01,153.57,153.51,17.911]
["bitfinex-derivatives","SOLF0:USTF0",1729143517276,3.2572,153.55,153.51,21.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729143517686,3.2572,153.55,153.51,16.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729143518076,3.2574,153.54,153.51,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729143518491,9.01,153.54,153.5,3.18497256]
["bitfinex-derivatives","SOLF0:USTF0",1729143518683,3.2576,153.53,153.49,17.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729143519689,9.01,153.54,153.45,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1729143519885,3.2577,153.52,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143520689,3.2577,153.52,153.45,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1729143520690,9.01,153.53,153.5,3.25514617]
["bitfinex-derivatives","SOLF0:USTF0",1729143520888,3.2579,153.51,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143521684,3.2579,153.51,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143524484,3.2576,153.53,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729143524679,3.2576,153.53,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143524884,9.01,153.55,153.5,12.23025943]
["bitfinex-derivatives","SOLF0:USTF0",1729143525079,4.78,153.57,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143525080,3.2574,153.54,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143526291,4.78,153.57,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143526487,3.2572,153.55,153.52,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729143527188,3.2572,153.55,153.52,15.50852429]
["bitfinex-derivatives","SOLF0:USTF0",1729143527694,13.79,153.57,153.52,3.24092429]
["bitfinex-derivatives","SOLF0:USTF0",1729143527887,3.2574,153.54,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143528390,3.2574,153.54,153.51,12.30501029]
["bitfinex-derivatives","SOLF0:USTF0",1729143530691,3.2577,153.52,153.51,3.29501029]
["bitfinex-derivatives","SOLF0:USTF0",1729143530891,3.2577,153.52,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143535089,9.01,153.53,153.45,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1729143535394,9.01,153.53,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143535691,13.81,153.53,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143536091,9.01,153.51,153.45,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1729143536285,9.01,153.51,153.45,13.229]
["bitfinex-derivatives","SOLF0:USTF0",1729143536792,35.8587334,153.6,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143536999,10.06243245,153.59,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143537294,13.81,153.59,153.53,3.33465927]
["bitfinex-derivatives","SOLF0:USTF0",1729143537487,13.81,153.59,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143537888,3.2571,153.55,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143541887,3.2571,153.55,153.53,3.19776581]
["bitfinex-derivatives","SOLF0:USTF0",1729143544702,3.2571,153.55,153.52,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729143545197,9.01,153.57,153.45,7.43729983]
["bitfinex-derivatives","SOLF0:USTF0",1729143545392,3.2577,153.52,153.48,12.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729143545589,9.01,153.53,153.48,12.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729143546492,3.258,153.51,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729143546693,9.01,153.53,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143546894,3.2582,153.5,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729143547094,9.01,153.49,153.45,3.21829983]
["bitfinex-derivatives","SOLF0:USTF0",1729143547292,9.01,153.49,153.42,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729143547797,3.2589,153.47,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729143547994,3.2589,153.47,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143552205,3.2593,153.45,153.42,3.22917124]
["bitfinex-derivatives","SOLF0:USTF0",1729143552496,9.01,153.46,153.39,15.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729143552702,9.01,153.46,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143552898,11.5221598,153.55,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143553103,9.01,153.5,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143553293,13.85,153.5,153.45,12.32944403]
["bitfinex-derivatives","SOLF0:USTF0",1729143554100,3.2588,153.47,153.45,12.32944403]
["bitfinex-derivatives","SOLF0:USTF0",1729143555601,3.2587,153.47,153.45,12.32944403]
["bitfinex-derivatives","SOLF0:USTF0",1729143556196,4.84,153.5,153.45,12.32944403]
["bitfinex-derivatives","SOLF0:USTF0",1729143556500,4.84,153.5,153.46,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729143557199,4.84,153.5,153.47,3.19044905]
["bitfinex-derivatives","SOLF0:USTF0",1729143557503,3.2583,153.49,153.47,3.19044905]
["bitfinex-derivatives","SOLF0:USTF0",1729143560401,3.2584,153.49,153.47,3.19044905]
["bitfinex-derivatives","SOLF0:USTF0",1729143564410,9.01,153.48,153.43,15.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729143564601,9.01,153.48,153.43,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729143564914,3.2588,153.47,153.43,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729143565211,9.01,153.48,153.44,3.25110538]
["bitfinex-derivatives","SOLF0:USTF0",1729143565416,3.2588,153.47,153.44,3.25110538]
["bitfinex-derivatives","SOLF0:USTF0",1729143565713,9.01,153.48,153.44,3.25110538]
["bitfinex-derivatives","SOLF0:USTF0",1729143566703,3.2591,153.46,153.44,3.25110538]
["bitfinex-derivatives","SOLF0:USTF0",1729143567009,9.01,153.46,153.42,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729143567216,9.01,153.46,153.43,3.32226515]
["bitfinex-derivatives","SOLF0:USTF0",1729143567417,9.01,153.46,153.41,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1729143567621,3.2594,153.44,153.41,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1729143567911,3.2594,153.44,153.41,15.48991122]
["bitfinex-derivatives","SOLF0:USTF0",1729143569809,3.2594,153.44,153.41,3.21991122]
["bitfinex-derivatives","SOLF0:USTF0",1729143570007,9.01,153.45,153.4,12.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729143570204,3.2596,153.43,153.4,12.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729143572405,9.01,153.45,153.4,12.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729143572606,3.2595,153.44,153.4,12.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729143572914,3.2595,153.44,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143585124,3.2595,153.44,153.4,12.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729143586425,3.2596,153.43,153.4,12.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729143586928,3.2598,153.42,153.39,3.23977469]
["bitfinex-derivatives","SOLF0:USTF0",1729143587126,3.2598,153.42,153.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729143587426,3.2598,153.42,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143587620,3.26,153.41,153.38,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729143588024,9.01,153.43,153.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729143588228,3.2606,153.39,153.35,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729143588425,9.01,153.41,153.36,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143588625,9.01,153.41,153.35,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729143588820,9.01,153.4,153.35,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729143589030,9.01,153.4,153.35,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729143589431,3.2608,153.38,153.35,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729143591527,3.2608,153.38,153.35,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1729143594035,9.01,153.41,153.36,12.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729143594331,9.01,153.43,153.35,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729143594529,4.8,153.44,153.35,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729143594530,3.2602,153.4,153.37,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143595124,9.01,153.42,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729143595323,3.2605,153.39,153.36,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1729143595732,9.01,153.41,153.36,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143596033,3.2605,153.39,153.36,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143598328,3.2605,153.39,153.35,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729143598530,3.2605,153.39,153.36,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143601236,3.2608,153.38,153.35,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729143601436,3.2608,153.38,153.35,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729143601638,3.2608,153.38,153.35,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729143602441,3.2608,153.38,153.35,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729143602641,3.2608,153.38,153.35,15.0865]
["bitfinex-derivatives","SOLF0:USTF0",1729143603745,3.2606,153.39,153.35,15.0865]
["bitfinex-derivatives","SOLF0:USTF0",1729143604634,3.2606,153.39,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729143605140,3.2604,153.4,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729143605341,3.2604,153.4,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729143605541,3.2604,153.4,153.35,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729143606538,3.2604,153.4,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729143609342,4.8,153.44,153.35,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729143609343,12.2707,153.38,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729143609641,9.01,153.37,153.31,15.14419863]
["bitfinex-derivatives","SOLF0:USTF0",1729143609845,12.272,153.32,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729143610048,9.01,153.33,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143610540,9.01,153.33,153.28,12.27014556]
["bitfinex-derivatives","SOLF0:USTF0",1729143610736,9.01,153.33,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729143611536,4.8,153.35,153.28,12.27014556]
["bitfinex-derivatives","SOLF0:USTF0",1729143611836,13.81,153.35,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729143612040,13.81,153.35,153.3,6.45088406]
["bitfinex-derivatives","SOLF0:USTF0",1729143613046,13.81,153.35,153.3,3.18868406]
["bitfinex-derivatives","SOLF0:USTF0",1729143613242,13.81,153.35,153.29,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729143613843,9.01,153.33,153.29,3.23720521]
["bitfinex-derivatives","SOLF0:USTF0",1729143614039,9.01,153.33,153.28,12.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729143614446,3.262,153.32,153.28,12.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729143614645,3.262,153.32,153.28,15.6057369]
["bitfinex-derivatives","SOLF0:USTF0",1729143615949,3.262,153.32,153.28,12.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729143616650,3.2617,153.34,153.29,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143617851,3.2617,153.34,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729143620055,12.2717,153.34,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729143622553,17.0713,153.35,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143623357,3.2615,153.34,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729143629164,3.2613,153.36,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729143633171,3.2613,153.36,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143633370,3.2605,153.39,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729143633575,4.8,153.41,153.37,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143633876,9.01,153.42,153.37,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143634065,3.2601,153.41,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729143637073,3.2601,153.41,153.37,12.31115592]
["bitfinex-derivatives","SOLF0:USTF0",1729143637266,3.2601,153.41,153.37,15.57195592]
["bitfinex-derivatives","SOLF0:USTF0",1729143638969,9.01,153.42,153.37,12.31115592]
["bitfinex-derivatives","SOLF0:USTF0",1729143639170,9.01,153.41,153.37,3.30115592]
["bitfinex-derivatives","SOLF0:USTF0",1729143639473,9.01,153.38,153.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729143639673,3.261,153.37,153.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729143640363,9.01,153.38,153.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729143640568,12.2707,153.38,153.34,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729143642771,3.2609,153.37,153.34,17.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729143643373,1.4214,153.48,153.36,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143643679,9.01,153.45,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143644069,3.2597,153.43,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143644274,9.01,153.45,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143644478,3.26,153.41,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729143644667,3.26,153.41,153.37,12.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729143645066,9.01,153.4,153.36,3.31964899]
["bitfinex-derivatives","SOLF0:USTF0",1729143645275,9.01,153.39,153.34,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729143645478,9.01,153.39,153.34,17.08496517]
["bitfinex-derivatives","SOLF0:USTF0",1729143646275,3.2608,153.38,153.34,20.34636517]
["bitfinex-derivatives","SOLF0:USTF0",1729143646471,9.01,153.39,153.34,3.27496517]
["bitfinex-derivatives","SOLF0:USTF0",1729143646776,9.01,153.39,153.33,16.6284]
["bitfinex-derivatives","SOLF0:USTF0",1729143647174,9.01,153.39,153.33,19.95468779]
["bitfinex-derivatives","SOLF0:USTF0",1729143647768,3.2608,153.38,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729143647977,9.01,153.38,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729143648776,1.3834,153.42,153.35,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143648976,4.8,153.43,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143649178,3.26,153.41,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143656995,3.2598,153.42,153.38,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729143657595,3.2598,153.42,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143657892,3.2598,153.42,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729143658094,17.0697,153.43,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729143659688,1.4187,153.48,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729143659890,9.01,153.45,153.41,6.55476854]
["bitfinex-derivatives","SOLF0:USTF0",1729143660089,9.01,153.45,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729143660288,3.2595,153.44,153.4,12.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729143660489,9.01,153.45,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729143660983,3.2596,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729143661390,9.01,153.44,153.41,3.21986658]
["bitfinex-derivatives","SOLF0:USTF0",1729143661696,1.4187,153.48,153.35,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729143661697,3.2603,153.4,153.35,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729143662394,3.2603,153.4,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729143662991,3.2603,153.4,153.37,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143664993,3.2603,153.4,153.37,12.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729143667694,3.2609,153.37,153.34,17.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729143668002,9.01,153.4,153.34,17.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729143668202,3.261,153.37,153.34,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729143672009,9.01,153.37,153.33,3.32628779]
["bitfinex-derivatives","SOLF0:USTF0",1729143672302,1.3791,153.42,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143672303,9.01,153.36,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143672807,3.2618,153.33,153.31,3.23897035]
["bitfinex-derivatives","SOLF0:USTF0",1729143673011,9.01,153.36,153.29,17.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729143673305,9.01,153.36,153.29,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729143673504,3.2618,153.33,153.29,15.47385584]
["bitfinex-derivatives","SOLF0:USTF0",1729143674607,3.2621,153.32,153.29,3.20145584]
["bitfinex-derivatives","SOLF0:USTF0",1729143674811,3.2621,153.32,153.28,11.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729143675309,3.2621,153.32,153.28,15.041488]
["bitfinex-derivatives","SOLF0:USTF0",1729143676305,3.2618,153.33,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729143677203,3.2618,153.33,153.29,12.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729143678713,9.01,153.35,153.29,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143679111,3.2614,153.35,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729143679308,4.8,153.38,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143679511,13.81,153.39,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143679915,3.261,153.37,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143682016,13.81,153.39,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143682217,3.2611,153.36,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143682917,3.2611,153.36,153.33,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729143683119,3.2611,153.36,153.32,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729143686622,9.01,153.38,153.32,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143686822,3.261,153.37,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729143687215,3.2611,153.36,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729143688720,3.2611,153.36,153.32,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729143693731,3.2609,153.37,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729143695438,3.2609,153.37,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143696734,3.2609,153.37,153.34,12.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729143698733,3.2609,153.37,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143700241,3.2606,153.39,153.35,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729143700427,3.2606,153.39,153.35,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143700630,3.2606,153.39,153.37,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143700835,3.2606,153.39,153.37,12.23636382]
["bitfinex-derivatives","SOLF0:USTF0",1729143702134,3.2606,153.39,153.37,3.22636382]
["bitfinex-derivatives","SOLF0:USTF0",1729143702335,3.2606,153.39,153.36,12.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729143702837,3.2606,153.39,153.36,15.47312562]
["bitfinex-derivatives","SOLF0:USTF0",1729143703436,3.2601,153.41,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729143703831,9.01,153.42,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729143704132,3.2602,153.4,153.36,12.21222562]
["bitfinex-derivatives","SOLF0:USTF0",1729143704338,3.2602,153.4,153.36,15.47322562]
["bitfinex-derivatives","SOLF0:USTF0",1729143705845,3.2605,153.39,153.36,15.47322562]
["bitfinex-derivatives","SOLF0:USTF0",1729143706040,9.01,153.41,153.36,3.20222562]
["bitfinex-derivatives","SOLF0:USTF0",1729143706242,9.01,153.39,153.34,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729143706447,3.261,153.37,153.34,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729143707548,3.261,153.37,153.34,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1729143708247,3.261,153.37,153.35,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143710348,9.01,153.39,153.35,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143710647,9.01,153.41,153.35,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143710849,4.8,153.42,153.36,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143711055,4.8,153.42,153.36,12.27050042]
["bitfinex-derivatives","SOLF0:USTF0",1729143711346,3.2602,153.41,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729143711749,4.8,153.42,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729143711945,3.2603,153.4,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729143713746,9.01,153.41,153.36,12.27050042]
["bitfinex-derivatives","SOLF0:USTF0",1729143714052,3.2606,153.39,153.36,6.52160042]
["bitfinex-derivatives","SOLF0:USTF0",1729143716743,3.2607,153.38,153.36,3.26050042]
["bitfinex-derivatives","SOLF0:USTF0",1729143716945,3.2607,153.38,153.35,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729143717550,4.8,153.42,153.35,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143717853,3.2604,153.39,153.36,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1729143718151,3.2604,153.39,153.36,15.46659072]
["bitfinex-derivatives","SOLF0:USTF0",1729143718654,3.2604,153.39,153.36,12.20559072]
["bitfinex-derivatives","SOLF0:USTF0",1729143718853,3.2607,153.38,153.36,12.20559072]
["bitfinex-derivatives","SOLF0:USTF0",1729143719049,3.2607,153.38,153.36,3.19559072]
["bitfinex-derivatives","SOLF0:USTF0",1729143719254,9.01,153.4,153.34,13.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729143719450,9.01,153.4,153.34,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1729143719645,9.01,153.4,153.34,13.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729143720353,3.2608,153.38,153.34,13.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729143721951,3.2608,153.38,153.36,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143722151,3.2608,153.38,153.36,12.23571143]
["bitfinex-derivatives","SOLF0:USTF0",1729143723054,3.2603,153.4,153.36,15.49671143]
["bitfinex-derivatives","SOLF0:USTF0",1729143723661,3.26,153.41,153.37,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143724065,13.81,153.42,153.37,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143724563,3.2604,153.4,153.37,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729143724754,1.319,153.46,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143724755,9.01,153.43,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143724956,3.2601,153.41,153.38,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729143725360,3.2601,153.41,153.38,15.49185484]
["bitfinex-derivatives","SOLF0:USTF0",1729143726153,9.01,153.42,153.38,3.22135484]
["bitfinex-derivatives","SOLF0:USTF0",1729143726359,9.01,153.4,153.35,13.6336]
["bitfinex-derivatives","SOLF0:USTF0",1729143726858,9.01,153.39,153.34,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729143727058,9.01,153.39,153.34,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729143728449,3.261,153.37,153.34,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729143736567,9.01,153.35,153.3,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729143736870,4.78,153.4,153.3,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729143736871,9.01,153.36,153.3,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729143737167,3.2617,153.34,153.3,13.723]
["bitfinex-derivatives","SOLF0:USTF0",1729143738465,3.2617,153.33,153.32,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143738670,9.01,153.36,153.32,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143738862,9.01,153.38,153.32,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143739363,4.78,153.4,153.32,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143739670,3.2614,153.35,153.32,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143741266,3.2614,153.35,153.32,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729143743770,9.01,153.37,153.32,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143743961,3.2615,153.34,153.32,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143744267,9.01,153.36,153.3,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729143744470,13.79,153.36,153.3,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729143746369,3.2619,153.33,153.3,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729143746563,13.79,153.36,153.3,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729143747570,3.2619,153.32,153.3,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729143753073,9.01,153.34,153.28,3.245788]
["bitfinex-derivatives","SOLF0:USTF0",1729143753274,9.01,153.34,153.29,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143753477,9.01,153.34,153.29,12.23024204]
["bitfinex-derivatives","SOLF0:USTF0",1729143753866,3.262,153.32,153.29,12.23024204]
["bitfinex-derivatives","SOLF0:USTF0",1729143756579,3.262,153.32,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143759675,3.262,153.32,153.29,15.49274204]
["bitfinex-derivatives","SOLF0:USTF0",1729143762478,3.2623,153.31,153.29,3.22024204]
["bitfinex-derivatives","SOLF0:USTF0",1729143762679,12.2723,153.31,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729143763082,3.2624,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729143763688,3.2624,153.3,153.27,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729143764579,3.2626,153.29,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143765184,9.01,153.32,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143765387,3.2625,153.3,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143770693,3.2625,153.3,153.26,13.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729143772995,3.2625,153.3,153.26,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1729143779705,3.2628,153.29,153.25,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1729143779905,9.01,153.29,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729143781508,3.2628,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729143782304,3.2629,153.28,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729143783302,3.2629,153.28,153.23,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729143783506,3.2629,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729143783705,3.2625,153.3,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143783906,13.79,153.32,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729143784209,13.79,153.32,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143784410,3.2621,153.31,153.28,12.34737273]
["bitfinex-derivatives","SOLF0:USTF0",1729143785608,3.2625,153.3,153.28,3.33737273]
["bitfinex-derivatives","SOLF0:USTF0",1729143785911,3.2625,153.3,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729143788505,3.2627,153.29,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729143788707,3.2627,153.29,153.24,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143789013,9.01,153.3,153.24,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143789211,3.2629,153.28,153.24,12.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729143790617,12.2729,153.28,153.24,12.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729143791209,12.2729,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729143791611,3.2632,153.26,153.23,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729143791808,9.01,153.27,153.23,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729143792712,3.2631,153.27,153.23,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729143794024,3.2633,153.26,153.23,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143796516,4.78,153.31,153.25,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143796720,13.79,153.31,153.25,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143796921,3.2628,153.28,153.25,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143797623,3.2628,153.28,153.24,12.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729143799525,3.2628,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729143801121,3.2628,153.28,153.24,12.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729143801817,1.3836,153.35,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143801818,13.79,153.31,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143802225,9.01,153.33,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143802527,3.262,153.32,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729143802827,3.262,153.32,153.29,6.53839925]
["bitfinex-derivatives","SOLF0:USTF0",1729143803030,3.262,153.32,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729143803517,3.262,153.32,153.29,6.6063003]
["bitfinex-derivatives","SOLF0:USTF0",1729143806426,2.8532,153.38,153.29,12.3538003]
["bitfinex-derivatives","SOLF0:USTF0",1729143806623,9.01,153.36,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143806827,9.01,153.38,153.33,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143807132,12.2706,153.39,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729143807726,4.78,153.4,153.33,12.29450871]
["bitfinex-derivatives","SOLF0:USTF0",1729143808128,13.79,153.4,153.33,12.29450871]
["bitfinex-derivatives","SOLF0:USTF0",1729143808327,3.2606,153.39,153.33,12.29450871]
["bitfinex-derivatives","SOLF0:USTF0",1729143808732,3.2606,153.39,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729143809531,3.2607,153.38,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729143810430,3.261,153.37,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729143813839,3.261,153.37,153.33,15.55610871]
["bitfinex-derivatives","SOLF0:USTF0",1729143815139,3.2615,153.34,153.33,3.28450871]
["bitfinex-derivatives","SOLF0:USTF0",1729143815342,3.2615,153.34,153.31,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729143815843,3.2615,153.34,153.31,15.46887777]
["bitfinex-derivatives","SOLF0:USTF0",1729143816847,3.2615,153.34,153.31,12.20677777]
["bitfinex-derivatives","SOLF0:USTF0",1729143821654,3.2615,153.34,153.31,3.19677777]
["bitfinex-derivatives","SOLF0:USTF0",1729143821951,4.78,153.4,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729143821952,9.01,153.35,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143822655,3.2618,153.33,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143823251,8.0412,153.36,153.32,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729143823452,8.0412,153.36,153.33,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143823648,8.0412,153.36,153.33,12.29756455]
["bitfinex-derivatives","SOLF0:USTF0",1729143824458,3.2615,153.35,153.33,12.29756455]
["bitfinex-derivatives","SOLF0:USTF0",1729143825157,3.2615,153.35,153.33,3.28756455]
["bitfinex-derivatives","SOLF0:USTF0",1729143825351,3.2615,153.35,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143825558,3.2615,153.35,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729143825750,3.2615,153.35,153.32,6.57524284]
["bitfinex-derivatives","SOLF0:USTF0",1729143825948,3.2615,153.35,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729143826458,3.2615,153.35,153.32,6.54816185]
["bitfinex-derivatives","SOLF0:USTF0",1729143830263,4.78,153.36,153.32,3.28626185]
["bitfinex-derivatives","SOLF0:USTF0",1729143830561,3.2617,153.33,153.3,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729143832658,3.2617,153.33,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143835764,3.2616,153.34,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143841967,3.2614,153.35,153.31,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1729143842566,3.2614,153.35,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143842771,3.2614,153.35,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729143843868,3.2614,153.35,153.31,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1729143848068,3.2614,153.35,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729143848267,3.2615,153.34,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729143848473,9.01,153.32,153.28,3.30659726]
["bitfinex-derivatives","SOLF0:USTF0",1729143848675,9.01,153.31,153.26,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729143848879,3.2624,153.3,153.26,16.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729143849181,4.78,153.32,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143849375,4.78,153.32,153.28,12.25188818]
["bitfinex-derivatives","SOLF0:USTF0",1729143849582,8.042,153.32,153.28,15.51458818]
["bitfinex-derivatives","SOLF0:USTF0",1729143850479,3.262,153.32,153.28,15.51458818]
["bitfinex-derivatives","SOLF0:USTF0",1729143851375,3.2611,153.36,153.29,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729143851579,9.01,153.36,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143851778,13.79,153.36,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143852380,3.2617,153.34,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143853483,3.2618,153.33,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143857992,3.2616,153.34,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143861588,4.78,153.36,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143861788,3.2617,153.33,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143864488,4.78,153.36,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143864691,9.01,153.35,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143865490,3.2618,153.33,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143866290,38.97788936,153.41,153.28,8.02188818]
["bitfinex-derivatives","SOLF0:USTF0",1729143866291,4.78,153.37,153.32,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143866499,9.01,153.37,153.28,8.02188818]
["bitfinex-derivatives","SOLF0:USTF0",1729143866797,9.01,153.37,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143867389,3.2618,153.33,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143874598,9.01,153.37,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143875001,9.01,153.35,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143875602,3.2622,153.31,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143877696,3.262,153.32,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143880003,3.2621,153.31,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143887208,13.77,153.35,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143887415,3.2619,153.33,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143888904,3.2619,153.32,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143891705,3.2619,153.32,153.28,6.50458818]
["bitfinex-derivatives","SOLF0:USTF0",1729143891914,3.2619,153.32,153.29,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143897010,13.77,153.35,153.29,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143897216,3.2626,153.29,153.28,3.24188818]
["bitfinex-derivatives","SOLF0:USTF0",1729143897413,9.01,153.3,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143897609,9.01,153.3,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729143897815,3.2633,153.26,153.24,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143898209,9.01,153.29,153.24,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143898817,3.2631,153.27,153.24,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143899114,3.2631,153.27,153.25,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143900712,4.76,153.31,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143901020,14.06216516,153.35,153.22,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729143901021,3.2625,153.3,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143901714,3.2627,153.29,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729143906017,4.76,153.32,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143906218,3.2624,153.3,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143906519,13.77,153.32,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143907023,3.2626,153.29,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143907222,13.77,153.32,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143907418,3.2625,153.3,153.27,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729143907925,13.77,153.32,153.27,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729143908119,3.2626,153.29,153.27,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729143908927,3.2626,153.29,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143910924,3.2624,153.3,153.27,12.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729143911124,4.76,153.32,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143911330,4.76,153.32,153.28,12.20954346]
["bitfinex-derivatives","SOLF0:USTF0",1729143911827,3.2624,153.3,153.28,12.20954346]
["bitfinex-derivatives","SOLF0:USTF0",1729143912127,4.76,153.32,153.28,15.47224346]
["bitfinex-derivatives","SOLF0:USTF0",1729143913026,2.7826,153.36,153.28,12.20954346]
["bitfinex-derivatives","SOLF0:USTF0",1729143913226,9.01,153.34,153.28,12.20954346]
["bitfinex-derivatives","SOLF0:USTF0",1729143914531,1.4558,153.37,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143914724,9.01,153.38,153.32,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143914927,3.2612,153.36,153.33,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729143915227,9.01,153.35,153.33,3.22826233]
["bitfinex-derivatives","SOLF0:USTF0",1729143915534,9.01,153.34,153.29,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143915730,9.01,153.33,153.29,3.24784338]
["bitfinex-derivatives","SOLF0:USTF0",1729143916037,9.01,153.33,153.27,13.234]
["bitfinex-derivatives","SOLF0:USTF0",1729143916724,3.2623,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729143916929,3.2623,153.31,153.28,6.44657862]
["bitfinex-derivatives","SOLF0:USTF0",1729143917135,3.2623,153.31,153.28,3.18387862]
["bitfinex-derivatives","SOLF0:USTF0",1729143917330,3.2623,153.31,153.27,16.4969]
["bitfinex-derivatives","SOLF0:USTF0",1729143918337,3.2623,153.3,153.27,16.4969]
["bitfinex-derivatives","SOLF0:USTF0",1729143920936,3.2623,153.3,153.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729143921138,3.2623,153.3,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143921938,3.2626,153.29,153.28,3.21042988]
["bitfinex-derivatives","SOLF0:USTF0",1729143922137,9.01,153.3,153.21,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729143922334,9.01,153.29,153.21,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729143922529,9.01,153.27,153.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143922745,3.2635,153.25,153.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143924435,3.2635,153.25,153.22,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1729143925039,3.2635,153.25,153.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143925236,3.2635,153.25,153.21,12.206]
["bitfinex-derivatives","SOLF0:USTF0",1729143925237,9.01,153.25,153.21,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1729143925443,9.01,153.24,153.2,3.20875484]
["bitfinex-derivatives","SOLF0:USTF0",1729143925644,9.01,153.24,153.19,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143925941,3.2642,153.22,153.19,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143926137,3.2642,153.22,153.19,3.2817753]
["bitfinex-derivatives","SOLF0:USTF0",1729143926341,3.2642,153.22,153.18,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729143926538,3.2642,153.22,153.19,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143926738,3.2642,153.22,153.19,12.26402728]
["bitfinex-derivatives","SOLF0:USTF0",1729143926930,3.2642,153.22,153.19,3.25402728]
["bitfinex-derivatives","SOLF0:USTF0",1729143927131,9.01,153.23,153.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729143927341,9.01,153.23,153.17,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143927846,11.55273668,153.31,153.2,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143928037,9.01,153.26,153.2,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143928239,13.77,153.26,153.2,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143929838,3.2638,153.23,153.2,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143930839,3.2642,153.22,153.19,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143937351,3.2644,153.21,153.19,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143938350,3.2645,153.2,153.18,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1729143938551,3.2645,153.2,153.18,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1729143939559,3.2645,153.2,153.17,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729143940966,9.01,153.24,153.18,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143941365,3.2643,153.21,153.18,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143941865,3.2639,153.23,153.2,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143942267,13.77,153.26,153.2,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143943165,9.01,153.25,153.2,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143943567,3.264,153.23,153.2,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143944064,3.2638,153.24,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729143944268,3.2638,153.24,153.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143944456,9.01,153.27,153.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143944662,3.2629,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729143944862,4.76,153.28,153.26,3.18912568]
["bitfinex-derivatives","SOLF0:USTF0",1729143945064,4.76,153.28,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143945263,4.76,153.28,153.27,3.32595178]
["bitfinex-derivatives","SOLF0:USTF0",1729143945765,3.2626,153.29,153.27,3.32595178]
["bitfinex-derivatives","SOLF0:USTF0",1729143946160,3.2628,153.28,153.27,3.32595178]
["bitfinex-derivatives","SOLF0:USTF0",1729143946964,3.2628,153.28,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143947564,3.2628,153.28,153.26,12.20453031]
["bitfinex-derivatives","SOLF0:USTF0",1729143949376,4.76,153.3,153.27,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729143950169,2.8123,153.39,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143950470,4.76,153.33,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143950672,3.2621,153.31,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143951063,3.2621,153.31,153.28,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729143951268,3.2621,153.31,153.28,15.5223872]
["bitfinex-derivatives","SOLF0:USTF0",1729143951867,4.76,153.33,153.28,15.5223872]
["bitfinex-derivatives","SOLF0:USTF0",1729143952062,3.2624,153.3,153.28,15.5223872]
["bitfinex-derivatives","SOLF0:USTF0",1729143953764,3.2624,153.3,153.28,12.2596872]
["bitfinex-derivatives","SOLF0:USTF0",1729143955576,13.77,153.33,153.28,12.2596872]
["bitfinex-derivatives","SOLF0:USTF0",1729143955772,3.2626,153.29,153.28,3.2496872]
["bitfinex-derivatives","SOLF0:USTF0",1729143955977,3.2626,153.29,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143956479,3.2626,153.29,153.26,12.27644557]
["bitfinex-derivatives","SOLF0:USTF0",1729143959576,3.263,153.28,153.26,12.27644557]
["bitfinex-derivatives","SOLF0:USTF0",1729143960278,3.263,153.27,153.26,3.26644557]
["bitfinex-derivatives","SOLF0:USTF0",1729143960471,3.263,153.27,153.25,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143960772,3.263,153.27,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143960980,9.01,153.31,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143961177,9.01,153.31,153.27,3.30409044]
["bitfinex-derivatives","SOLF0:USTF0",1729143961480,9.01,153.31,153.27,12.31409044]
["bitfinex-derivatives","SOLF0:USTF0",1729143962374,3.2628,153.28,153.27,12.31409044]
["bitfinex-derivatives","SOLF0:USTF0",1729143963681,3.2628,153.28,153.27,3.30409044]
["bitfinex-derivatives","SOLF0:USTF0",1729143963883,3.2634,153.25,153.23,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143964090,9.01,153.27,153.24,3.31333462]
["bitfinex-derivatives","SOLF0:USTF0",1729143964285,3.2634,153.25,153.23,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143964482,3.2634,153.25,153.24,3.3391206]
["bitfinex-derivatives","SOLF0:USTF0",1729143967280,3.2634,153.25,153.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143968483,4.76,153.29,153.24,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143968788,4.76,153.29,153.25,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143969084,3.2628,153.28,153.25,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143969487,4.76,153.29,153.25,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143969884,9.01,153.31,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143970092,3.2628,153.28,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143971583,3.2627,153.29,153.26,12.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729143972186,3.2629,153.28,153.24,11.2974278]
["bitfinex-derivatives","SOLF0:USTF0",1729143972490,3.2629,153.28,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143973391,3.2625,153.3,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143975894,3.2627,153.29,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143989498,4.76,153.32,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143990097,3.2628,153.29,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143991101,4.76,153.32,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143991296,3.2628,153.28,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143992504,4.76,153.32,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729143994502,3.2626,153.29,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144020834,15.72579684,153.36,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144021034,36.23318936,153.38,153.32,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144021234,4.76,153.37,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144021429,3.2612,153.36,153.35,3.19392546]
["bitfinex-derivatives","SOLF0:USTF0",1729144028037,3.2617,153.34,153.25,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729144028239,9.01,153.34,153.25,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729144028442,9.01,153.34,153.29,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144028642,3.2623,153.31,153.29,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144030338,3.2626,153.29,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144030746,9.01,153.33,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144031046,3.2624,153.3,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144034441,3.2626,153.29,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144034647,3.2626,153.29,153.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729144034838,3.2626,153.29,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144036844,13.75,153.33,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144037044,3.2628,153.28,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144040055,3.2632,153.27,153.25,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144041050,3.2632,153.27,153.25,12.22117529]
["bitfinex-derivatives","SOLF0:USTF0",1729144042342,3.2632,153.27,153.25,3.21117529]
["bitfinex-derivatives","SOLF0:USTF0",1729144042543,3.2632,153.27,153.25,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144042741,3.2632,153.27,153.25,12.24728506]
["bitfinex-derivatives","SOLF0:USTF0",1729144048548,3.2632,153.27,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144049355,3.2632,153.27,153.26,12.20680813]
["bitfinex-derivatives","SOLF0:USTF0",1729144058358,3.2632,153.27,153.25,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144058560,3.2632,153.27,153.25,12.20452329]
["bitfinex-derivatives","SOLF0:USTF0",1729144059460,3.2632,153.26,153.25,3.19452329]
["bitfinex-derivatives","SOLF0:USTF0",1729144059663,3.2632,153.26,153.25,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144059862,3.2632,153.26,153.25,12.24532389]
["bitfinex-derivatives","SOLF0:USTF0",1729144061063,9.01,153.27,153.17,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729144061260,3.2638,153.24,153.18,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729144061454,9.01,153.26,153.18,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729144061654,9.01,153.26,153.21,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144062760,3.264,153.23,153.21,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144067266,9.01,153.26,153.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144067462,3.2636,153.25,153.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144068368,3.2637,153.24,153.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144068965,4.74,153.28,153.23,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144068966,13.75,153.28,153.23,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144069162,4.74,153.28,153.25,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144069375,3.2632,153.26,153.25,12.20949079]
["bitfinex-derivatives","SOLF0:USTF0",1729144069573,4.74,153.3,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144069874,3.2626,153.29,153.27,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729144070171,4.74,153.3,153.28,3.2842846]
["bitfinex-derivatives","SOLF0:USTF0",1729144070962,3.2626,153.29,153.26,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729144071565,3.2626,153.29,153.26,15.60960936]
["bitfinex-derivatives","SOLF0:USTF0",1729144073761,3.2626,153.29,153.26,12.34650936]
["bitfinex-derivatives","SOLF0:USTF0",1729144075973,3.2626,153.29,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144076670,3.2626,153.29,153.28,12.25196906]
["bitfinex-derivatives","SOLF0:USTF0",1729144079371,8.0025,153.3,153.28,12.25196906]
["bitfinex-derivatives","SOLF0:USTF0",1729144079670,4.74,153.3,153.28,12.25196906]
["bitfinex-derivatives","SOLF0:USTF0",1729144080273,3.2626,153.29,153.28,12.25196906]
["bitfinex-derivatives","SOLF0:USTF0",1729144092181,106.73318936,153.4,153.28,12.25196906]
["bitfinex-derivatives","SOLF0:USTF0",1729144092483,9.01,153.36,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144092685,3.2619,153.32,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144092889,9.01,153.36,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144093090,4.74,153.37,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144093285,3.2618,153.33,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144093476,13.75,153.37,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144093786,4.74,153.37,153.32,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144094488,4.74,153.37,153.33,3.28287504]
["bitfinex-derivatives","SOLF0:USTF0",1729144094986,3.2611,153.36,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144096389,8.001,153.37,153.34,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729144100190,3.2614,153.35,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729144100491,3.2614,153.35,153.33,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144101786,3.2611,153.36,153.33,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144101987,4.74,153.37,153.33,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144102786,3.2614,153.35,153.33,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144106499,4.74,153.37,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144106791,3.261,153.37,153.36,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144109002,3.261,153.37,153.35,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144109594,3.2611,153.36,153.35,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144111803,3.2611,153.36,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729144111999,3.2611,153.36,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144113405,3.2611,153.36,153.35,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144113606,3.2608,153.38,153.35,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729144114606,3.2608,153.38,153.37,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144115307,3.2608,153.38,153.37,12.35009643]
["bitfinex-derivatives","SOLF0:USTF0",1729144117815,3.2608,153.38,153.37,3.34009643]
["bitfinex-derivatives","SOLF0:USTF0",1729144118114,3.2609,153.37,153.36,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144121711,4.1806,153.45,153.36,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144122011,4.74,153.44,153.39,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144122214,13.75,153.44,153.4,3.27224409]
["bitfinex-derivatives","SOLF0:USTF0",1729144123010,4.74,153.44,153.4,3.27224409]
["bitfinex-derivatives","SOLF0:USTF0",1729144123315,9.01,153.42,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729144123516,9.01,153.42,153.36,12.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729144123906,9.01,153.42,153.37,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144124112,9.01,153.42,153.38,3.33161489]
["bitfinex-derivatives","SOLF0:USTF0",1729144125013,9.01,153.43,153.38,3.33161489]
["bitfinex-derivatives","SOLF0:USTF0",1729144125519,3.2606,153.39,153.38,3.33161489]
["bitfinex-derivatives","SOLF0:USTF0",1729144125913,3.2604,153.4,153.37,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729144126214,3.2604,153.4,153.37,15.49077655]
["bitfinex-derivatives","SOLF0:USTF0",1729144127315,3.2604,153.4,153.37,12.23007655]
["bitfinex-derivatives","SOLF0:USTF0",1729144132921,9.01,153.41,153.37,3.22007655]
["bitfinex-derivatives","SOLF0:USTF0",1729144133117,9.01,153.38,153.3,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729144133415,9.01,153.37,153.3,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729144133620,9.01,153.37,153.32,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144135522,3.2614,153.35,153.32,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144136427,4.74,153.38,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144137123,3.2613,153.35,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144140216,3.2611,153.36,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144140422,9.01,153.36,153.3,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729144140619,9.01,153.36,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144140822,3.2618,153.33,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144141219,9.01,153.36,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144141432,3.2615,153.34,153.3,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1729144141623,3.2615,153.34,153.32,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144143331,3.2612,153.36,153.33,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144143523,4.74,153.4,153.35,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144144031,3.261,153.37,153.35,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144145726,3.261,153.37,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144146427,9.01,153.39,153.3,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729144146630,9.01,153.35,153.29,6.08822874]
["bitfinex-derivatives","SOLF0:USTF0",1729144146934,6.52,153.42,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144146935,9.01,153.32,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144147132,4.74,153.33,153.26,15.59546091]
["bitfinex-derivatives","SOLF0:USTF0",1729144147328,9.01,153.32,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144147528,3.2625,153.3,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144149032,3.2626,153.29,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144149231,3.2626,153.29,153.26,6.58546091]
["bitfinex-derivatives","SOLF0:USTF0",1729144149232,9.01,153.29,153.26,3.32236091]
["bitfinex-derivatives","SOLF0:USTF0",1729144149435,4.74,153.33,153.25,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144149436,9.01,153.3,153.25,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144149743,13.75,153.33,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144150137,9.01,153.31,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144150537,3.2629,153.28,153.26,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144151638,3.263,153.27,153.25,3.29723353]
["bitfinex-derivatives","SOLF0:USTF0",1729144151838,3.263,153.27,153.25,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144152039,3.263,153.27,152.86,60.23292236]
["bitfinex-derivatives","SOLF0:USTF0",1729144152040,13.75,153.26,153.17,3.19770303]
["bitfinex-derivatives","SOLF0:USTF0",1729144152341,9.01,153.22,153.17,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144152738,3.2648,153.19,153.17,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144153235,4.74,153.21,153.17,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144153435,8.0044,153.21,153.18,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144153634,8.0044,153.21,153.19,3.27892674]
["bitfinex-derivatives","SOLF0:USTF0",1729144153833,3.2648,153.19,153.15,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1729144154032,13.75,153.21,153.15,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1729144154641,4.74,153.21,153.14,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144154835,3.2651,153.18,153.14,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144155638,3.2651,153.18,153.12,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1729144155639,3.2651,153.18,153.15,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144155837,3.2651,153.18,153.16,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144156144,4.74,153.21,153.16,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144156447,4.72,153.21,153.19,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144156839,7.9844,153.21,153.19,12.33191792]
["bitfinex-derivatives","SOLF0:USTF0",1729144157340,4.72,153.22,153.19,12.33126483]
["bitfinex-derivatives","SOLF0:USTF0",1729144157543,7.9841,153.22,153.19,12.33126483]
["bitfinex-derivatives","SOLF0:USTF0",1729144157736,4.72,153.22,153.19,12.33126483]
["bitfinex-derivatives","SOLF0:USTF0",1729144159432,3.2643,153.21,153.19,12.33126483]
["bitfinex-derivatives","SOLF0:USTF0",1729144160242,9.01,153.24,153.19,12.33126483]
["bitfinex-derivatives","SOLF0:USTF0",1729144160545,8.004,153.23,153.19,15.59576483]
["bitfinex-derivatives","SOLF0:USTF0",1729144161347,8.004,153.23,153.2,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144161743,8.004,153.23,153.19,6.58576483]
["bitfinex-derivatives","SOLF0:USTF0",1729144161744,4.74,153.24,153.21,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729144161938,1.3831,153.29,153.22,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144162241,4.74,153.28,153.24,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144162444,13.75,153.28,153.23,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144163544,3.2634,153.25,153.23,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144167050,3.2642,153.22,153.2,6.11226138]
["bitfinex-derivatives","SOLF0:USTF0",1729144169449,3.2643,153.21,153.2,6.11226138]
["bitfinex-derivatives","SOLF0:USTF0",1729144169651,3.2643,153.21,153.2,3.31746138]
["bitfinex-derivatives","SOLF0:USTF0",1729144171247,4.74,153.24,153.15,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729144171448,3.265,153.18,153.15,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729144171651,9.01,153.2,153.15,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729144172045,3.265,153.18,153.16,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144172842,3.2648,153.19,153.16,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144173852,3.2649,153.18,153.16,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729144174055,9.01,153.2,153.15,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729144174551,3.2651,153.18,153.15,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729144175046,3.2651,153.18,153.14,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729144175448,13.75,153.2,153.05,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729144175652,3.2659,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729144175852,9.01,153.15,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729144176049,9.01,153.15,153.1,12.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729144177449,3.266,153.13,153.1,12.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729144178155,3.2658,153.14,153.1,12.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729144179955,3.2658,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729144180155,4.74,153.16,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729144180156,3.2661,153.13,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729144182849,3.2667,153.1,153.06,17.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729144183149,3.2667,153.1,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729144185167,4.74,153.12,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729144185353,4.74,153.15,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729144185555,3.2661,153.13,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729144185861,4.74,153.15,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729144186063,3.2661,153.13,153.08,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729144186668,3.2662,153.12,153.08,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729144187965,4.74,153.15,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729144188169,3.266,153.13,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729144189871,8.0057,153.15,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729144190466,8.0057,153.15,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729144191575,3.2659,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729144191776,4.74,153.15,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729144192674,3.2661,153.13,153.09,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729144194474,4.74,153.15,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729144195176,3.2661,153.13,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729144196275,8.0056,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729144197378,4.74,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729144198179,18.3235,153.19,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729144198375,3.2656,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729144198572,4.74,153.18,153.1,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729144198968,3.2655,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729144199173,4.74,153.18,153.13,3.24885156]
["bitfinex-derivatives","SOLF0:USTF0",1729144199479,4.74,153.17,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729144199680,3.2655,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729144200975,4.74,153.17,153.1,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729144201182,8.005,153.18,153.11,16.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729144201375,14.12,153.21,153.11,16.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729144201576,4.74,153.19,153.11,16.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729144201772,3.265,153.18,153.14,12.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729144201981,3.265,153.18,153.14,15.63265568]
["bitfinex-derivatives","SOLF0:USTF0",1729144202874,3.265,153.18,153.14,15.63275568]
["bitfinex-derivatives","SOLF0:USTF0",1729144203076,9.03,153.19,153.14,12.36705568]
["bitfinex-derivatives","SOLF0:USTF0",1729144203876,4.0064,153.23,153.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144203877,4.74,153.21,153.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144204081,13.77,153.21,153.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144205181,17.0344,153.21,153.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144205575,13.77,153.21,153.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144205773,3.2645,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729144206381,3.2648,153.19,153.15,12.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729144206582,3.2648,153.19,153.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144207585,3.2646,153.2,153.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144208473,3.2646,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729144208672,4.74,153.23,153.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144209187,4.74,153.23,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729144209188,12.2942,153.22,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729144209386,9.03,153.22,153.19,3.19334327]
["bitfinex-derivatives","SOLF0:USTF0",1729144209583,9.03,153.22,153.17,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1729144209885,3.2645,153.2,153.17,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1729144210085,3.2645,153.2,153.17,15.50271445]
["bitfinex-derivatives","SOLF0:USTF0",1729144210281,9.03,153.21,153.17,6.47271445]
["bitfinex-derivatives","SOLF0:USTF0",1729144210477,3.2645,153.2,153.17,6.47271445]
["bitfinex-derivatives","SOLF0:USTF0",1729144211686,9.03,153.21,153.17,3.20771445]
["bitfinex-derivatives","SOLF0:USTF0",1729144211885,3.2649,153.18,153.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144212085,3.2649,153.18,153.15,12.3606319]
["bitfinex-derivatives","SOLF0:USTF0",1729144212388,3.2649,153.18,153.15,3.3306319]
["bitfinex-derivatives","SOLF0:USTF0",1729144212585,3.2649,153.18,153.14,12.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729144212888,3.2652,153.17,153.14,3.27707006]
["bitfinex-derivatives","SOLF0:USTF0",1729144213084,13.77,153.19,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144213585,13.77,153.19,153.13,12.30739666]
["bitfinex-derivatives","SOLF0:USTF0",1729144214377,3.2652,153.17,153.13,15.57329666]
["bitfinex-derivatives","SOLF0:USTF0",1729144220580,13.77,153.19,153.13,15.57329666]
["bitfinex-derivatives","SOLF0:USTF0",1729144220785,3.2653,153.17,153.13,15.57329666]
["bitfinex-derivatives","SOLF0:USTF0",1729144222584,3.2658,153.14,153.13,3.27739666]
["bitfinex-derivatives","SOLF0:USTF0",1729144222790,9.03,153.15,153.11,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729144223083,12.2957,153.15,153.11,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729144223283,9.03,153.15,153.11,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729144223487,9.03,153.15,153.11,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1729144223693,3.2661,153.13,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144223884,9.03,153.15,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144224087,9.03,153.15,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729144224088,9.03,153.14,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144224287,4.72,153.15,153.07,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1729144224288,9.03,153.13,153.07,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1729144224488,9.03,153.13,153.07,16.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729144225486,3.2665,153.11,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729144225803,9.03,153.13,153.07,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1729144226097,9.03,153.13,153.07,15.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729144226098,3.2665,153.11,153.07,15.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729144227692,3.2667,153.1,153.07,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1729144229297,9.03,153.08,152.95,73.84102055]
["bitfinex-derivatives","SOLF0:USTF0",1729144229499,13.77,153.08,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144229698,9.03,153.06,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144229901,3.2678,153.05,153.01,12.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729144230101,9.03,153.06,153.01,12.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729144230397,9.03,153.06,153.0,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1729144230398,3.2675,153.06,153.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144230605,3.2675,153.06,153.03,12.27806879]
["bitfinex-derivatives","SOLF0:USTF0",1729144232107,13.77,153.08,153.03,12.27806879]
["bitfinex-derivatives","SOLF0:USTF0",1729144232108,9.03,153.1,153.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144232301,4.74,153.09,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144232499,9.03,153.1,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144233004,9.03,153.1,153.07,3.25370439]
["bitfinex-derivatives","SOLF0:USTF0",1729144233200,3.2668,153.09,153.07,3.25370439]
["bitfinex-derivatives","SOLF0:USTF0",1729144235504,3.2668,153.09,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144236206,3.2668,153.09,153.06,12.34429029]
["bitfinex-derivatives","SOLF0:USTF0",1729144239113,3.2668,153.09,153.06,15.61169029]
["bitfinex-derivatives","SOLF0:USTF0",1729144245509,3.2668,153.09,153.06,6.58169029]
["bitfinex-derivatives","SOLF0:USTF0",1729144248111,13.77,153.11,153.06,3.31429029]
["bitfinex-derivatives","SOLF0:USTF0",1729144248309,13.77,153.11,153.05,12.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729144248509,13.77,153.11,153.05,15.64629509]
["bitfinex-derivatives","SOLF0:USTF0",1729144248710,3.267,153.09,153.05,15.64629509]
["bitfinex-derivatives","SOLF0:USTF0",1729144251521,3.2671,153.08,153.05,15.64629509]
["bitfinex-derivatives","SOLF0:USTF0",1729144254314,6.5309,153.16,153.0,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1729144254315,9.03,153.06,153.0,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1729144254523,9.03,153.04,153.0,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1729144254726,4.74,153.06,152.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144254931,9.03,153.04,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729144255435,9.03,153.04,152.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144255636,12.2979,153.04,152.99,12.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729144259540,12.2979,153.04,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729144260535,3.2682,153.03,152.99,12.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729144260837,12.2982,153.03,152.99,12.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729144261635,9.03,153.02,152.98,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729144261938,9.03,153.02,152.98,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729144262141,9.03,153.02,152.98,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729144262338,9.03,153.02,152.98,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729144262533,9.03,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729144263136,12.298,153.04,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729144264045,12.298,153.04,152.98,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729144264046,3.2681,153.03,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729144264435,4.74,153.06,152.97,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1729144264436,9.03,153.01,152.97,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729144264742,12.2986,153.01,152.97,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729144265846,12.2984,153.02,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729144266738,9.03,153.02,152.97,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729144266938,13.77,153.02,152.97,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729144267138,3.2689,153.0,152.97,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729144268943,3.269,152.99,152.97,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729144269242,9.03,152.99,152.95,3.28102055]
["bitfinex-derivatives","SOLF0:USTF0",1729144269443,9.03,152.99,152.9,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1729144269444,9.03,152.99,152.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144269642,3.2692,152.98,152.94,15.50312926]
["bitfinex-derivatives","SOLF0:USTF0",1729144270343,9.03,152.98,152.94,3.20322926]
["bitfinex-derivatives","SOLF0:USTF0",1729144270548,9.03,152.98,152.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144270745,12.2997,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729144271145,4.74,152.98,152.92,3.28898718]
["bitfinex-derivatives","SOLF0:USTF0",1729144271344,3.2697,152.96,152.91,13.685]
["bitfinex-derivatives","SOLF0:USTF0",1729144271547,9.03,152.97,152.91,4.59632236]
["bitfinex-derivatives","SOLF0:USTF0",1729144272545,9.03,152.95,152.91,4.59632236]
["bitfinex-derivatives","SOLF0:USTF0",1729144272949,3.2701,152.94,152.91,4.59632236]
["bitfinex-derivatives","SOLF0:USTF0",1729144273140,9.03,152.95,152.91,4.59632236]
["bitfinex-derivatives","SOLF0:USTF0",1729144273647,12.3,152.95,152.91,4.59632236]
["bitfinex-derivatives","SOLF0:USTF0",1729144274049,9.03,152.95,152.91,4.59632236]
["bitfinex-derivatives","SOLF0:USTF0",1729144274248,3.2701,152.94,152.91,3.21182236]
["bitfinex-derivatives","SOLF0:USTF0",1729144274441,3.2701,152.94,152.9,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729144274648,3.2701,152.94,152.9,13.6926]
["bitfinex-derivatives","SOLF0:USTF0",1729144275056,3.2701,152.94,152.9,16.93535161]
["bitfinex-derivatives","SOLF0:USTF0",1729144276158,9.03,152.97,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729144276353,4.74,152.97,152.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144276549,9.03,152.99,152.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144276849,3.2686,153.01,152.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144277053,4.74,153.02,152.99,3.26957013]
["bitfinex-derivatives","SOLF0:USTF0",1729144277553,4.74,153.02,152.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144278051,3.2687,153.01,152.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144278251,9.03,153.01,152.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144278754,12.2986,153.01,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729144278948,12.2986,153.01,152.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144279858,9.03,153.01,152.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144280052,3.2688,153.0,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729144281051,4.74,153.02,152.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144281253,13.77,153.02,152.98,3.26686663]
["bitfinex-derivatives","SOLF0:USTF0",1729144281747,17.0385,153.02,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729144281948,17.0385,153.02,152.99,3.18905295]
["bitfinex-derivatives","SOLF0:USTF0",1729144282758,17.0385,153.02,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729144283256,17.0385,153.02,152.98,6.58075853]
["bitfinex-derivatives","SOLF0:USTF0",1729144284962,17.0385,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729144286657,4.74,153.02,152.98,3.31165853]
["bitfinex-derivatives","SOLF0:USTF0",1729144286959,13.77,153.02,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729144287263,13.77,153.02,152.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144287462,9.03,153.02,152.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144287955,9.03,153.02,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729144288160,9.03,153.02,153.0,6.45677211]
["bitfinex-derivatives","SOLF0:USTF0",1729144290660,9.03,153.02,153.0,3.18807211]
["bitfinex-derivatives","SOLF0:USTF0",1729144290862,12.2984,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729144291062,12.2984,153.02,153.0,3.26228935]
["bitfinex-derivatives","SOLF0:USTF0",1729144292364,13.77,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729144292564,13.77,153.03,153.01,3.19036074]
["bitfinex-derivatives","SOLF0:USTF0",1729144293266,17.0381,153.03,153.01,3.19036074]
["bitfinex-derivatives","SOLF0:USTF0",1729144296466,17.0381,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729144296769,12.2984,153.02,153.0,3.22546028]
["bitfinex-derivatives","SOLF0:USTF0",1729144297469,4.74,153.03,152.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144298172,9.03,153.04,152.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144298173,17.038,153.04,153.0,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729144298364,1.4513,153.07,152.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144298565,12.2977,153.05,152.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144299268,12.2977,153.05,152.99,12.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1729144299468,3.268,153.04,152.99,12.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1729144299667,12.298,153.04,152.99,12.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1729144300573,12.298,153.04,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729144301479,3.2683,153.02,152.99,3.34151931]
["bitfinex-derivatives","SOLF0:USTF0",1729144301675,9.03,153.03,152.97,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729144301972,9.03,152.98,152.93,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729144302169,9.03,152.98,152.93,18.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729144302365,9.03,152.98,152.93,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1729144302570,9.03,152.97,152.93,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729144302869,9.03,152.97,152.92,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1729144303074,12.2995,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729144304075,12.2996,152.96,152.92,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729144304371,9.03,152.94,152.9,71.89687926]
["bitfinex-derivatives","SOLF0:USTF0",1729144305373,9.03,152.94,152.9,75.16767926]
["bitfinex-derivatives","SOLF0:USTF0",1729144306381,12.3001,152.94,152.9,75.16767926]
["bitfinex-derivatives","SOLF0:USTF0",1729144306581,9.03,152.94,152.9,70.42767926]
["bitfinex-derivatives","SOLF0:USTF0",1729144306783,9.03,152.94,152.9,79.45767926]
["bitfinex-derivatives","SOLF0:USTF0",1729144309682,9.03,152.94,152.9,76.18687926]
["bitfinex-derivatives","SOLF0:USTF0",1729144309982,3.2699,152.95,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729144310985,3.2702,152.94,152.9,67.15687926]
["bitfinex-derivatives","SOLF0:USTF0",1729144311179,12.3002,152.94,152.9,76.18687926]
["bitfinex-derivatives","SOLF0:USTF0",1729144311384,9.03,152.94,152.9,76.18687926]
["bitfinex-derivatives","SOLF0:USTF0",1729144311687,4.74,152.97,152.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144311885,13.77,152.97,152.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144312074,13.77,152.97,152.88,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729144312075,13.77,152.97,152.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144312387,17.0396,152.97,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729144312680,17.0396,152.97,152.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144312681,9.03,152.95,152.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144313291,9.03,152.95,152.9,12.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729144313780,12.3002,152.94,152.88,12.20078075]
["bitfinex-derivatives","SOLF0:USTF0",1729144313981,9.03,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729144314381,9.03,152.92,152.88,7.44078075]
["bitfinex-derivatives","SOLF0:USTF0",1729144314986,12.3006,152.92,152.88,10.71208075]
["bitfinex-derivatives","SOLF0:USTF0",1729144315188,9.03,152.92,152.88,7.44078075]
["bitfinex-derivatives","SOLF0:USTF0",1729144315382,9.03,152.92,152.88,6.04988075]
["bitfinex-derivatives","SOLF0:USTF0",1729144315586,9.03,152.92,152.88,4.61848075]
["bitfinex-derivatives","SOLF0:USTF0",1729144315785,9.03,152.91,152.88,3.26728075]
["bitfinex-derivatives","SOLF0:USTF0",1729144315984,9.03,152.91,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729144316287,12.3011,152.89,152.87,3.32320506]
["bitfinex-derivatives","SOLF0:USTF0",1729144316488,12.3011,152.89,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729144316787,12.3013,152.88,152.86,3.19530141]
["bitfinex-derivatives","SOLF0:USTF0",1729144316977,9.03,152.88,152.84,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729144317485,4.76,152.93,152.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144317686,4.76,152.93,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729144317882,9.03,152.9,152.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144318085,4.76,152.92,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729144318279,4.76,152.92,152.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144318280,4.76,152.92,152.89,3.34381357]
["bitfinex-derivatives","SOLF0:USTF0",1729144318478,4.76,152.92,152.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144318793,3.2706,152.92,152.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144318979,3.2706,152.92,152.87,12.33466446]
["bitfinex-derivatives","SOLF0:USTF0",1729144320286,1.3973,152.98,152.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144320493,12.3,152.95,152.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144320993,12.3,152.95,152.9,12.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729144321184,3.27,152.95,152.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144322483,3.27,152.95,152.91,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729144322985,8.0295,152.97,152.92,12.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729144323185,8.0295,152.97,152.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144323387,9.03,152.98,152.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144323585,3.2694,152.97,152.92,12.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729144324082,3.2694,152.97,152.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144324291,3.2694,152.97,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729144324796,17.0593,152.98,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729144325391,17.0592,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729144325786,17.0592,152.98,152.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144325986,3.2696,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729144327593,8.0293,152.98,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729144327792,9.03,152.99,152.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144328191,9.03,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729144328393,9.03,152.99,152.96,3.22707395]
["bitfinex-derivatives","SOLF0:USTF0",1729144328594,4.76,153.02,152.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144328797,12.2981,153.03,152.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144329299,9.03,153.03,152.99,12.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729144330093,12.2981,153.03,153.0,3.22020714]
["bitfinex-derivatives","SOLF0:USTF0",1729144330400,9.03,153.02,152.95,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729144330591,9.03,153.02,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729144330792,3.2687,153.01,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729144331401,3.2687,153.01,152.95,16.56404601]
["bitfinex-derivatives","SOLF0:USTF0",1729144331594,9.03,153.03,152.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144331796,9.03,153.03,152.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144332095,9.03,153.03,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729144332298,12.2981,153.03,152.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144332495,12.2981,153.03,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729144332796,9.03,153.03,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729144333000,9.03,153.02,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729144334199,9.03,153.03,152.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144335209,9.03,153.02,152.96,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729144336407,12.2984,153.02,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729144337503,9.03,152.99,152.95,7.53404601]
["bitfinex-derivatives","SOLF0:USTF0",1729144337709,9.03,152.98,152.95,12.35404601]
["bitfinex-derivatives","SOLF0:USTF0",1729144338010,9.03,152.99,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729144344213,3.2692,152.98,152.95,12.35404601]
["bitfinex-derivatives","SOLF0:USTF0",1729144344413,9.03,152.99,152.95,12.35404601]
["bitfinex-derivatives","SOLF0:USTF0",1729144345215,9.03,152.99,152.95,15.62364601]
["bitfinex-derivatives","SOLF0:USTF0",1729144345619,9.03,152.98,152.95,14.22004601]
["bitfinex-derivatives","SOLF0:USTF0",1729144347716,9.03,152.98,152.95,9.40004601]
["bitfinex-derivatives","SOLF0:USTF0",1729144351419,9.03,152.98,152.95,6.13044601]
["bitfinex-derivatives","SOLF0:USTF0",1729144351620,9.03,152.99,152.95,9.40014601]
["bitfinex-derivatives","SOLF0:USTF0",1729144351824,4.76,153.04,152.95,6.13044601]
["bitfinex-derivatives","SOLF0:USTF0",1729144352021,9.03,153.0,152.95,6.13044601]
["bitfinex-derivatives","SOLF0:USTF0",1729144352217,9.03,153.0,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729144352419,9.03,153.0,152.95,6.13044601]
["bitfinex-derivatives","SOLF0:USTF0",1729144353517,9.03,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729144354815,4.76,153.04,152.95,15.16044601]
["bitfinex-derivatives","SOLF0:USTF0",1729144355016,9.03,153.01,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729144361631,9.03,153.0,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729144367025,9.03,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729144372139,9.03,153.0,152.95,6.13044601]
["bitfinex-derivatives","SOLF0:USTF0",1729144372340,3.269,152.99,152.95,9.40014601]
["bitfinex-derivatives","SOLF0:USTF0",1729144372539,9.03,153.0,152.95,6.13044601]
["bitfinex-derivatives","SOLF0:USTF0",1729144372935,3.2691,152.99,152.95,6.13044601]
["bitfinex-derivatives","SOLF0:USTF0",1729144373535,3.2691,152.99,152.95,9.40014601]
["bitfinex-derivatives","SOLF0:USTF0",1729144376239,3.2696,152.96,152.95,3.33334601]
["bitfinex-derivatives","SOLF0:USTF0",1729144376543,9.03,152.96,152.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729144376745,12.2997,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729144377047,12.2997,152.96,152.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729144377250,3.2695,152.97,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729144377439,9.03,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729144378945,9.03,152.96,152.92,12.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729144379147,12.2995,152.97,152.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144381644,4.74,153.0,152.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144381850,12.2992,152.98,152.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144382346,9.03,152.98,152.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144382547,3.2694,152.97,152.93,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729144383249,3.2694,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729144383440,12.2994,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729144383642,3.2698,152.96,152.91,17.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729144384047,3.2698,152.96,152.91,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729144385454,3.2698,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729144385752,3.2698,152.96,152.91,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729144385753,3.27,152.95,152.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729144385955,3.27,152.95,152.91,17.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729144386855,9.03,152.97,152.91,17.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729144387152,3.2696,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729144387458,9.03,152.97,152.9,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1729144387657,4.74,153.0,152.9,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1729144387658,12.3001,152.94,152.9,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1729144388353,12.3001,152.94,152.9,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1729144388553,12.3001,152.94,152.9,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1729144390458,12.3001,152.94,152.9,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729144392760,12.3001,152.94,152.9,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1729144393054,3.2702,152.93,152.9,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1729144395162,3.2702,152.93,152.89,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729144396159,3.2702,152.93,152.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144396565,3.2702,152.93,152.88,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729144396769,3.2702,152.93,152.89,12.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729144397258,3.2701,152.94,152.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144397458,3.2701,152.94,152.9,12.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729144402572,7.902,153.02,152.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144402772,9.03,152.98,152.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144403163,1.365,153.02,152.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144403474,9.03,152.99,152.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144403775,12.2991,152.99,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729144404572,12.2992,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729144404970,3.2692,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729144405169,12.2992,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729144407074,4.74,153.01,152.92,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729144407278,9.03,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729144407467,9.03,152.98,152.95,6.52052782]
["bitfinex-derivatives","SOLF0:USTF0",1729144408569,9.03,152.98,152.95,3.25082782]
["bitfinex-derivatives","SOLF0:USTF0",1729144408774,9.03,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729144409673,4.74,153.03,152.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144409872,2.7957,153.08,153.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144410073,9.03,153.05,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729144410276,3.2676,153.06,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729144410277,12.2976,153.06,153.01,12.34503452]
["bitfinex-derivatives","SOLF0:USTF0",1729144410477,12.2976,153.06,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144410665,3.2674,153.07,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144410866,36.23318936,153.15,153.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144411067,4.74,153.12,153.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144411274,12.297,153.09,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729144411676,4.74,153.12,153.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144411677,9.03,153.07,153.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144411879,9.03,153.07,153.02,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729144412484,12.2973,153.07,153.02,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729144416883,3.2677,153.05,153.01,6.0187173]
["bitfinex-derivatives","SOLF0:USTF0",1729144417088,9.03,153.06,153.01,6.0187173]
["bitfinex-derivatives","SOLF0:USTF0",1729144418478,12.2976,153.06,153.01,9.2872173]
["bitfinex-derivatives","SOLF0:USTF0",1729144420484,12.2979,153.04,153.01,3.2506173]
["bitfinex-derivatives","SOLF0:USTF0",1729144420687,12.2979,153.04,153.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729144420892,9.03,153.05,153.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729144421092,12.2977,153.05,153.0,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729144421393,9.03,153.05,153.0,11.28801211]
["bitfinex-derivatives","SOLF0:USTF0",1729144421594,9.03,153.05,153.0,20.31801211]
["bitfinex-derivatives","SOLF0:USTF0",1729144422898,9.03,153.05,153.0,11.28801211]
["bitfinex-derivatives","SOLF0:USTF0",1729144423085,12.2977,153.05,153.0,11.28801211]
["bitfinex-derivatives","SOLF0:USTF0",1729144423397,12.2977,153.05,153.0,20.31801211]
["bitfinex-derivatives","SOLF0:USTF0",1729144423998,12.2977,153.05,153.0,15.57801211]
["bitfinex-derivatives","SOLF0:USTF0",1729144424702,3.2677,153.05,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144424991,3.2677,153.05,153.0,3.27931211]
["bitfinex-derivatives","SOLF0:USTF0",1729144424992,9.03,153.07,153.0,3.27931211]
["bitfinex-derivatives","SOLF0:USTF0",1729144425197,9.03,153.07,153.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144425592,9.03,153.06,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144426499,12.2975,153.06,153.01,12.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729144428398,3.2678,153.05,153.01,12.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729144428700,9.03,153.06,153.0,6.07707275]
["bitfinex-derivatives","SOLF0:USTF0",1729144428897,3.2677,153.05,153.0,9.34567275]
["bitfinex-derivatives","SOLF0:USTF0",1729144429707,3.2677,153.05,153.0,6.07707275]
["bitfinex-derivatives","SOLF0:USTF0",1729144429904,3.2677,153.05,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729144434197,12.2977,153.05,153.0,15.57747275]
["bitfinex-derivatives","SOLF0:USTF0",1729144434398,3.268,153.04,153.0,12.30887275]
["bitfinex-derivatives","SOLF0:USTF0",1729144434591,9.03,153.05,153.0,12.30887275]
["bitfinex-derivatives","SOLF0:USTF0",1729144434793,3.2682,153.03,153.0,3.27887275]
["bitfinex-derivatives","SOLF0:USTF0",1729144435002,9.03,153.03,152.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729144435396,12.2982,153.03,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729144436296,3.2684,153.02,152.98,3.22886602]
["bitfinex-derivatives","SOLF0:USTF0",1729144436497,3.2684,153.02,152.97,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729144436897,3.2684,153.02,152.97,11.29726163]
["bitfinex-derivatives","SOLF0:USTF0",1729144437505,12.2984,153.02,152.97,11.29726163]
["bitfinex-derivatives","SOLF0:USTF0",1729144441103,3.2686,153.01,152.97,11.29726163]
["bitfinex-derivatives","SOLF0:USTF0",1729144441312,12.2986,153.01,152.97,8.02796163]
["bitfinex-derivatives","SOLF0:USTF0",1729144441912,3.2686,153.01,152.97,8.02796163]
["bitfinex-derivatives","SOLF0:USTF0",1729144442212,12.2986,153.01,152.97,11.29736163]
["bitfinex-derivatives","SOLF0:USTF0",1729144442914,12.2986,153.01,152.97,6.57736163]
["bitfinex-derivatives","SOLF0:USTF0",1729144444010,9.03,153.01,152.97,3.30796163]
["bitfinex-derivatives","SOLF0:USTF0",1729144444212,9.03,153.0,152.94,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729144444408,9.03,153.0,152.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729144444615,12.2988,153.0,152.95,11.31624177]
["bitfinex-derivatives","SOLF0:USTF0",1729144444815,12.2988,153.0,152.95,8.04654177]
["bitfinex-derivatives","SOLF0:USTF0",1729144446117,9.03,152.98,152.95,6.57634177]
["bitfinex-derivatives","SOLF0:USTF0",1729144448211,9.03,152.98,152.94,19.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729144450313,12.2993,152.98,152.94,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729144450528,9.03,152.97,152.87,3.30466446]
["bitfinex-derivatives","SOLF0:USTF0",1729144450816,4.74,153.0,152.9,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729144450817,9.03,152.95,152.9,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729144451018,9.03,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729144451520,9.03,152.94,152.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729144451816,9.03,152.92,152.87,3.30466446]
["bitfinex-derivatives","SOLF0:USTF0",1729144452022,9.03,152.91,152.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729144452322,9.03,152.91,152.87,7.94210501]
["bitfinex-derivatives","SOLF0:USTF0",1729144453418,9.03,152.91,152.87,11.21360501]
["bitfinex-derivatives","SOLF0:USTF0",1729144453619,9.03,152.91,152.87,3.20210501]
["bitfinex-derivatives","SOLF0:USTF0",1729144453814,9.03,152.91,152.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729144454015,9.03,152.91,152.86,7.97578728]
["bitfinex-derivatives","SOLF0:USTF0",1729144454523,9.03,152.89,152.86,7.97578728]
["bitfinex-derivatives","SOLF0:USTF0",1729144454915,9.03,152.88,152.86,3.23578728]
["bitfinex-derivatives","SOLF0:USTF0",1729144455116,9.03,152.89,152.84,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729144455315,9.03,152.89,152.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729144456119,9.03,152.89,152.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144456518,9.03,152.89,152.85,12.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729144458922,9.03,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729144460226,9.03,152.89,152.84,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1729144460825,9.03,152.88,152.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729144461219,4.1237,152.99,152.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144461418,12.3002,152.93,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729144461614,9.03,152.91,152.87,3.34393104]
["bitfinex-derivatives","SOLF0:USTF0",1729144461827,12.3011,152.89,152.84,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729144462017,9.03,152.88,152.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729144462414,12.3014,152.88,152.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729144462924,9.03,152.88,152.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729144463133,9.03,152.88,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729144463518,9.03,152.88,152.82,17.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729144464029,12.3014,152.88,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729144465227,9.03,152.88,152.82,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729144465430,9.03,152.88,152.78,3.2414797]
["bitfinex-derivatives","SOLF0:USTF0",1729144465431,9.03,152.83,152.78,3.2414797]
["bitfinex-derivatives","SOLF0:USTF0",1729144465721,9.03,152.82,152.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729144465934,9.03,152.82,152.77,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729144466320,9.03,152.81,152.75,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729144466527,12.303,152.81,152.75,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1729144466821,9.03,152.81,152.75,16.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729144467029,3.2731,152.8,152.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729144467213,4.74,152.82,152.74,3.23278461]
["bitfinex-derivatives","SOLF0:USTF0",1729144467419,9.03,152.78,152.71,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1729144467626,12.3039,152.76,152.71,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1729144467826,9.03,152.78,152.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144468221,3.2738,152.77,152.71,3.32668955]
["bitfinex-derivatives","SOLF0:USTF0",1729144468525,9.03,152.76,152.71,8.98988566]
["bitfinex-derivatives","SOLF0:USTF0",1729144468729,9.03,152.76,152.71,12.2822052]
["bitfinex-derivatives","SOLF0:USTF0",1729144470025,9.03,152.76,152.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144470322,8.0136,152.78,152.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144470527,17.0436,152.78,152.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144470722,3.2737,152.77,152.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144471523,3.2737,152.77,152.71,6.56711954]
["bitfinex-derivatives","SOLF0:USTF0",1729144471722,12.304,152.76,152.71,12.32231954]
["bitfinex-derivatives","SOLF0:USTF0",1729144471921,12.304,152.76,152.71,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144472322,12.304,152.76,152.71,12.22941432]
["bitfinex-derivatives","SOLF0:USTF0",1729144472526,9.03,152.76,152.71,12.22941432]
["bitfinex-derivatives","SOLF0:USTF0",1729144472722,9.03,152.76,152.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144472924,13.77,152.78,152.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144473525,3.2737,152.77,152.72,12.23432642]
["bitfinex-derivatives","SOLF0:USTF0",1729144476735,12.3037,152.77,152.72,12.23432642]
["bitfinex-derivatives","SOLF0:USTF0",1729144477331,12.3037,152.77,152.72,3.20432642]
["bitfinex-derivatives","SOLF0:USTF0",1729144477631,12.3037,152.77,152.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144477831,3.2739,152.76,152.72,12.27559104]
["bitfinex-derivatives","SOLF0:USTF0",1729144478428,12.3034,152.79,152.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144478632,9.03,152.79,152.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144480533,3.2737,152.77,152.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144481732,3.2736,152.78,152.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144483141,3.2737,152.77,152.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144488340,9.03,152.79,152.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144488931,9.03,152.78,152.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144489138,3.274,152.76,152.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144490839,9.03,152.78,152.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144491141,12.3039,152.76,152.72,7.98559104]
["bitfinex-derivatives","SOLF0:USTF0",1729144492335,9.03,152.76,152.72,7.98559104]
["bitfinex-derivatives","SOLF0:USTF0",1729144492740,9.03,152.76,152.72,3.24559104]
["bitfinex-derivatives","SOLF0:USTF0",1729144493041,9.03,152.76,152.71,17.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729144493544,9.03,152.76,152.71,20.36875914]
["bitfinex-derivatives","SOLF0:USTF0",1729144494242,9.03,152.76,152.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144496346,9.03,152.76,152.72,12.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729144498746,12.304,152.76,152.71,8.06395914]
["bitfinex-derivatives","SOLF0:USTF0",1729144498947,4.74,152.8,152.71,3.32395914]
["bitfinex-derivatives","SOLF0:USTF0",1729144499249,9.03,152.75,152.7,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729144499553,12.3041,152.75,152.7,13.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729144499754,12.3041,152.75,152.7,16.9426829]
["bitfinex-derivatives","SOLF0:USTF0",1729144500351,9.03,152.75,152.7,13.6675829]
["bitfinex-derivatives","SOLF0:USTF0",1729144500654,13.77,152.79,152.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144500854,9.03,152.79,152.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144501256,3.2735,152.78,152.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144501963,9.03,152.76,152.71,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729144502256,3.33061622,152.88,152.71,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729144502257,36.23318936,152.84,152.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144502458,9.03,152.82,152.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144502648,9.03,152.8,152.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144503152,12.3031,152.8,152.75,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144503552,9.03,152.78,152.73,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729144504053,9.03,152.78,152.73,17.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729144504248,9.03,152.79,152.75,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144504453,1.343,152.86,152.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144504649,9.03,152.84,152.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144504853,9.03,152.82,152.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144505049,9.03,152.82,152.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729144505253,9.03,152.79,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729144505454,9.03,152.79,152.74,12.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729144506059,12.3033,152.79,152.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144506451,9.03,152.79,152.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144506653,9.03,152.79,152.74,12.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729144507955,9.03,152.78,152.73,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729144508158,9.03,152.78,152.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729144508355,9.03,152.75,152.71,9.41845525]
["bitfinex-derivatives","SOLF0:USTF0",1729144508560,9.03,152.76,152.71,21.72325525]
["bitfinex-derivatives","SOLF0:USTF0",1729144511152,4.74,152.77,152.71,3.33585525]
["bitfinex-derivatives","SOLF0:USTF0",1729144511366,4.74,152.77,152.6,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1729144511367,9.03,152.72,152.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729144511663,9.03,152.7,152.65,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144512161,9.03,152.7,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729144512358,9.03,152.7,152.65,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144512859,9.03,152.7,152.64,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144513957,12.3053,152.7,152.64,12.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729144514158,9.03,152.69,152.6,3.27003575]
["bitfinex-derivatives","SOLF0:USTF0",1729144514356,9.03,152.66,152.6,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144514662,9.03,152.63,152.44,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1729144514864,9.03,152.61,152.56,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144515062,70.74,152.69,152.56,12.30929593]
["bitfinex-derivatives","SOLF0:USTF0",1729144515260,9.03,152.64,152.56,3.27929593]
["bitfinex-derivatives","SOLF0:USTF0",1729144515459,70.74,152.69,152.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144515655,9.03,152.65,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729144515855,5.06,152.64,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729144516062,3.25620367,152.76,152.58,12.37078039]
["bitfinex-derivatives","SOLF0:USTF0",1729144516063,9.03,152.7,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729144516363,5.06,152.72,152.64,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144516565,12.3052,152.7,152.64,12.31406809]
["bitfinex-derivatives","SOLF0:USTF0",1729144516766,12.3052,152.7,152.64,3.28406809]
["bitfinex-derivatives","SOLF0:USTF0",1729144517065,12.3052,152.7,152.64,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729144517264,12.3052,152.7,152.64,12.27604135]
["bitfinex-derivatives","SOLF0:USTF0",1729144517661,12.3062,152.65,152.56,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729144517859,19.22,152.67,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729144518168,19.22,152.67,152.56,7.51644696]
["bitfinex-derivatives","SOLF0:USTF0",1729144518169,5.06,152.67,152.59,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144518363,8.3354,152.69,152.61,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144518564,5.06,152.69,152.62,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729144518873,3.2753,152.7,152.62,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729144519062,19.22,152.71,152.62,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729144519464,5.06,152.71,152.62,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729144519962,3.2755,152.69,152.62,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729144520162,5.06,152.71,152.62,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729144520364,5.06,152.71,152.62,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729144520766,3.2755,152.69,152.62,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729144521661,3.2757,152.68,152.62,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729144522471,3.2757,152.68,152.62,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729144523170,14.16,152.69,152.62,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729144523867,3.2762,152.66,152.62,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729144525075,3.2766,152.64,152.59,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729144525578,3.2766,152.64,152.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144525767,5.06,152.66,152.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144526073,3.2769,152.63,152.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144526265,5.06,152.66,152.58,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144526465,3.2763,152.65,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729144526870,3.2765,152.64,152.58,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729144527271,5.06,152.66,152.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144527473,3.2768,152.63,152.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144527878,5.06,152.66,152.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144528177,3.2765,152.64,152.58,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729144530479,3.2764,152.65,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729144530777,5.06,152.66,152.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1729144530973,1.8628,152.75,152.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1729144531176,3.2755,152.69,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729144531380,14.16,152.72,152.62,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144531580,14.16,152.7,152.62,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144531873,3.2758,152.67,152.62,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144532578,3.2759,152.67,152.61,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729144533176,5.38,152.69,152.61,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729144533379,3.2762,152.66,152.61,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729144533679,3.2762,152.66,152.57,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729144533680,14.16,152.68,152.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729144533874,14.16,152.68,152.58,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144534077,14.16,152.66,152.57,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729144534381,5.38,152.65,152.57,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729144534775,3.2765,152.64,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729144535477,5.38,152.65,152.57,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729144535676,3.2767,152.63,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729144537170,5.38,152.65,152.56,3.29324696]
["bitfinex-derivatives","SOLF0:USTF0",1729144537372,3.277,152.62,152.57,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729144538278,1.4439,152.68,152.48,3.25718712]
["bitfinex-derivatives","SOLF0:USTF0",1729144538279,14.16,152.6,152.48,3.25718712]
["bitfinex-derivatives","SOLF0:USTF0",1729144538484,5.38,152.59,152.49,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144538671,5.38,152.59,152.5,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1729144538876,5.38,152.59,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729144539078,5.38,152.59,152.5,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1729144540191,3.2783,152.56,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729144540879,14.16,152.62,152.52,17.439]
["bitfinex-derivatives","SOLF0:USTF0",1729144541081,5.38,152.61,152.53,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729144541286,14.6778,152.64,152.54,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144541488,3.2773,152.61,152.56,17.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729144542172,3.2773,152.61,152.56,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144543382,3.2773,152.6,152.56,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144543785,5.38,152.63,152.56,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144543978,5.38,152.63,152.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729144543979,3.2775,152.59,152.54,22.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729144544486,5.38,152.63,152.54,22.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729144544683,14.16,152.62,152.53,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729144544884,14.16,152.62,152.53,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729144545389,14.16,152.62,152.54,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144545590,3.2774,152.6,152.54,17.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729144545884,3.2774,152.6,152.54,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144546077,3.2774,152.6,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729144546375,5.38,152.63,152.54,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144546582,5.38,152.63,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729144547185,19.54,152.63,152.54,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144547390,3.2774,152.6,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729144547988,3.2777,152.59,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729144548687,3.2779,152.58,152.54,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144549392,3.2774,152.6,152.54,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144549594,3.2774,152.6,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729144550099,3.2775,152.6,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729144550491,19.54,152.63,152.54,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144550989,19.63,152.62,152.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729144551294,19.63,152.62,152.42,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144551295,14.16,152.54,152.42,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144551486,5.38,152.53,152.42,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144551690,3.2795,152.5,152.43,10.98880642]
["bitfinex-derivatives","SOLF0:USTF0",1729144552490,3.2797,152.49,152.43,10.98880642]
["bitfinex-derivatives","SOLF0:USTF0",1729144552996,5.38,152.51,152.43,14.26960642]
["bitfinex-derivatives","SOLF0:USTF0",1729144553185,19.54,152.51,152.43,10.98880642]
["bitfinex-derivatives","SOLF0:USTF0",1729144553896,5.38,152.55,152.46,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144554096,5.38,152.55,152.47,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729144554290,5.38,152.55,152.46,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144554494,5.38,152.55,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729144554695,5.38,152.55,152.46,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144554894,14.16,152.53,152.43,10.98880642]
["bitfinex-derivatives","SOLF0:USTF0",1729144555099,14.16,152.51,152.43,10.98880642]
["bitfinex-derivatives","SOLF0:USTF0",1729144555401,5.72,152.5,152.43,10.98880642]
["bitfinex-derivatives","SOLF0:USTF0",1729144555997,5.72,152.5,152.43,25.14880642]
["bitfinex-derivatives","SOLF0:USTF0",1729144556194,5.72,152.51,152.45,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144556890,5.72,152.51,152.43,10.98880642]
["bitfinex-derivatives","SOLF0:USTF0",1729144556891,3.2798,152.49,152.43,10.98880642]
["bitfinex-derivatives","SOLF0:USTF0",1729144557094,3.2798,152.49,152.43,14.26980642]
["bitfinex-derivatives","SOLF0:USTF0",1729144557594,3.2798,152.49,152.43,10.98880642]
["bitfinex-derivatives","SOLF0:USTF0",1729144558099,5.72,152.52,152.44,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144558391,5.72,152.52,152.45,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729144558597,8.999,152.52,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729144558794,3.279,152.52,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729144558993,5.72,152.51,152.43,25.14880642]
["bitfinex-derivatives","SOLF0:USTF0",1729144559997,14.16,152.5,152.43,10.98880642]
["bitfinex-derivatives","SOLF0:USTF0",1729144560201,14.16,152.5,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144560501,3.2799,152.48,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144560700,14.16,152.5,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144560897,3.28,152.48,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144561092,5.72,152.51,152.44,17.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729144561296,5.72,152.51,152.44,15.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729144561496,3.2794,152.51,152.44,15.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729144561997,3.2796,152.5,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144562200,14.16,152.49,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144562396,14.16,152.46,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144562592,5.72,152.45,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144563392,5.72,152.49,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729144563602,5.72,152.49,152.43,21.8826666]
["bitfinex-derivatives","SOLF0:USTF0",1729144564202,5.72,152.49,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144564406,19.88,152.49,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144564802,3.2804,152.46,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144565502,19.88,152.49,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144565902,5.72,152.49,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144566108,14.16,152.47,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144566709,3.2807,152.44,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144568211,9.0006,152.45,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144568901,3.2807,152.44,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144570103,9.0006,152.45,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144570698,5.72,152.46,152.43,11.0034666]
["bitfinex-derivatives","SOLF0:USTF0",1729144570898,5.72,152.46,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144571513,9.0004,152.46,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144572806,5.72,152.46,152.43,11.0035666]
["bitfinex-derivatives","SOLF0:USTF0",1729144573205,3.2802,152.47,152.43,11.0035666]
["bitfinex-derivatives","SOLF0:USTF0",1729144573414,5.72,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729144574508,8.9999,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729144575516,3.2803,152.47,152.44,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1729144575809,3.2803,152.47,152.43,11.0036666]
["bitfinex-derivatives","SOLF0:USTF0",1729144576011,5.72,152.48,152.43,11.0036666]
["bitfinex-derivatives","SOLF0:USTF0",1729144577117,5.72,152.48,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144577612,5.72,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729144577809,5.72,152.48,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144578412,3.2803,152.46,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144579618,5.72,152.48,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144580211,3.2802,152.47,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144580417,5.72,152.48,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144581417,3.2805,152.46,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144582613,3.2802,152.47,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144582822,5.72,152.48,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144583012,20.7178,152.53,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144583219,3.2801,152.47,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144583517,5.72,152.46,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729144583914,9.0003,152.46,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144584316,9.0003,152.46,152.43,11.0034666]
["bitfinex-derivatives","SOLF0:USTF0",1729144584612,3.2807,152.45,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144585227,5.72,152.46,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144586120,9.0005,152.46,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144587112,5.72,152.46,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144587313,5.72,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729144587514,14.16,152.5,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144587710,5.74,152.49,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729144588114,3.28,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729144588716,36.23318936,152.59,152.46,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144588913,5.74,152.58,152.49,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144589219,9.0179,152.58,152.49,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144589522,5.74,152.58,152.51,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144589728,5.74,152.58,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729144590019,9.0176,152.59,152.51,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144590925,3.278,152.57,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729144591215,14.16,152.58,152.49,3.21061574]
["bitfinex-derivatives","SOLF0:USTF0",1729144591422,14.16,152.56,152.48,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1729144591722,14.16,152.6,152.48,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1729144591723,14.16,152.54,152.48,3.22961438]
["bitfinex-derivatives","SOLF0:USTF0",1729144591921,19.9,152.54,152.47,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729144592124,3.2792,152.52,152.47,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729144592329,19.9,152.54,152.47,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729144592811,3.2791,152.52,152.47,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729144593216,3.2791,152.52,152.47,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729144594020,3.2793,152.51,152.47,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729144594221,3.2793,152.51,152.47,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729144595418,19.9,152.5,152.44,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729144595719,5.74,152.49,152.44,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729144596114,5.74,152.49,152.44,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729144597227,3.2799,152.48,152.44,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729144599129,5.74,152.49,152.44,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729144599429,5.74,152.49,152.45,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729144599631,5.74,152.49,152.46,3.31136213]
["bitfinex-derivatives","SOLF0:USTF0",1729144603130,9.0197,152.49,152.46,3.31136213]
["bitfinex-derivatives","SOLF0:USTF0",1729144604933,9.0197,152.49,152.45,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1729144606527,5.74,152.49,152.46,3.29211722]
["bitfinex-derivatives","SOLF0:USTF0",1729144606725,3.2799,152.48,152.46,3.29211722]
["bitfinex-derivatives","SOLF0:USTF0",1729144607638,3.2802,152.47,152.43,9.1164666]
["bitfinex-derivatives","SOLF0:USTF0",1729144608132,3.28,152.48,152.43,12.3972666]
["bitfinex-derivatives","SOLF0:USTF0",1729144609136,3.2803,152.47,152.43,9.1164666]
["bitfinex-derivatives","SOLF0:USTF0",1729144609728,5.74,152.49,152.43,9.1164666]
["bitfinex-derivatives","SOLF0:USTF0",1729144610330,9.0196,152.5,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729144610532,5.74,152.52,152.44,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144610930,3.2792,152.51,152.46,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729144611233,5.74,152.54,152.46,17.43330427]
["bitfinex-derivatives","SOLF0:USTF0",1729144611536,5.74,152.54,152.47,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729144611938,5.74,152.54,152.49,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729144612133,5.74,152.54,152.5,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729144614041,14.16,152.58,152.5,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729144614236,5.6,152.57,152.5,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729144614438,3.2783,152.55,152.5,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729144614633,128.21858139,152.61,152.5,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729144614833,142.37858139,152.61,152.51,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1729144615036,133.81858139,152.61,152.53,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144615338,133.81858139,152.61,152.54,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1729144615736,8.877,152.61,152.56,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729144615934,8.877,152.61,152.54,5.99387463]
["bitfinex-derivatives","SOLF0:USTF0",1729144616336,5.6,152.61,152.56,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729144616933,3.2773,152.6,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729144617543,3.2773,152.6,152.54,5.99387463]
["bitfinex-derivatives","SOLF0:USTF0",1729144617745,3.2773,152.6,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729144618046,5.6,152.61,152.54,5.99387463]
["bitfinex-derivatives","SOLF0:USTF0",1729144618245,5.6,152.61,152.54,9.27227463]
["bitfinex-derivatives","SOLF0:USTF0",1729144618545,3.2774,152.6,152.54,9.27227463]
["bitfinex-derivatives","SOLF0:USTF0",1729144619947,5.6,152.61,152.54,5.99387463]
["bitfinex-derivatives","SOLF0:USTF0",1729144620143,8.8771,152.61,152.54,5.99387463]
["bitfinex-derivatives","SOLF0:USTF0",1729144620843,5.6,152.61,152.54,5.99387463]
["bitfinex-derivatives","SOLF0:USTF0",1729144621146,5.6,152.61,152.58,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729144621348,90.62,152.64,152.58,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729144621540,90.62,152.64,152.54,5.99387463]
["bitfinex-derivatives","SOLF0:USTF0",1729144621845,1.3393,152.67,152.55,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1729144621846,5.6,152.65,152.55,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1729144622252,14.16,152.66,152.57,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144622547,5.6,152.69,152.59,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144622739,3.2753,152.69,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729144622939,14.16,152.7,152.63,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729144623148,19.76,152.7,152.63,4.58208196]
["bitfinex-derivatives","SOLF0:USTF0",1729144623346,3.2753,152.7,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729144623543,3.2753,152.7,152.65,6.53218927]
["bitfinex-derivatives","SOLF0:USTF0",1729144623939,3.2753,152.7,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729144624446,14.16,152.74,152.66,3.3137888]
["bitfinex-derivatives","SOLF0:USTF0",1729144624646,19.76,152.74,152.65,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144624844,19.76,152.74,152.66,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729144625045,3.2744,152.74,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729144625245,19.76,152.76,152.67,15.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729144625543,3.2749,152.71,152.67,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729144625744,19.76,152.76,152.67,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729144626347,1.4028,152.79,152.69,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144626552,14.16,152.8,152.71,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144626749,14.16,152.82,152.73,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144626946,5.6,152.83,152.74,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1729144627255,14.16,152.87,152.77,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144627444,5.6,152.88,152.79,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144627847,14.16,152.89,152.79,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144627848,17.4311,152.89,152.79,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144628150,14.16,152.89,152.79,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144628352,3.2714,152.88,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729144628551,3.2714,152.88,152.79,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144629052,14.16,152.91,152.81,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144629255,19.76,152.91,152.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729144629648,19.76,152.91,152.83,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729144629955,3.271,152.9,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729144630148,5.6,152.92,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729144631344,28.21,152.92,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729144631549,22.61,152.9,152.83,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729144632350,3.2716,152.87,152.83,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729144633853,3.2712,152.88,152.83,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729144634250,22.61,152.9,152.83,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729144634456,3.2715,152.87,152.83,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729144634654,22.61,152.9,152.82,3.29592991]
["bitfinex-derivatives","SOLF0:USTF0",1729144634859,3.272,152.85,152.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729144635257,22.61,152.9,152.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729144635460,22.61,152.9,152.82,3.30967659]
["bitfinex-derivatives","SOLF0:USTF0",1729144635657,22.61,152.9,152.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729144636054,22.61,152.9,152.79,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729144636055,3.272,152.85,152.79,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729144636963,3.2723,152.84,152.78,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729144637256,5.6,152.88,152.78,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729144637661,3.2719,152.85,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729144638052,3.2719,152.85,152.78,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729144639155,3.2719,152.85,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729144639551,3.2719,152.85,152.79,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729144641161,5.6,152.88,152.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729144641366,3.2718,152.86,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729144641758,3.2719,152.85,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729144642063,5.6,152.88,152.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729144642258,5.6,152.88,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729144642456,22.61,152.9,152.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729144642658,3.2712,152.88,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729144642854,3.2712,152.88,152.82,3.29276055]
["bitfinex-derivatives","SOLF0:USTF0",1729144643059,3.2712,152.88,152.8,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1729144643360,3.2712,152.88,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729144643562,3.2712,152.88,152.82,6.58250982]
["bitfinex-derivatives","SOLF0:USTF0",1729144643861,5.6,152.91,152.82,6.58250982]
["bitfinex-derivatives","SOLF0:USTF0",1729144643862,3.2711,152.89,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729144644063,3.2711,152.89,152.8,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1729144644256,3.2711,152.89,152.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729144644459,3.2714,152.88,152.83,11.96659319]
["bitfinex-derivatives","SOLF0:USTF0",1729144645455,3.2714,152.88,152.83,8.69449319]
["bitfinex-derivatives","SOLF0:USTF0",1729144645659,3.2714,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729144646564,3.2714,152.88,152.83,11.96669319]
["bitfinex-derivatives","SOLF0:USTF0",1729144648670,3.2718,152.86,152.83,3.23449319]
["bitfinex-derivatives","SOLF0:USTF0",1729144648868,3.2718,152.86,152.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729144649369,3.2718,152.86,152.82,8.78713316]
["bitfinex-derivatives","SOLF0:USTF0",1729144650670,3.2718,152.86,152.82,12.05963316]
["bitfinex-derivatives","SOLF0:USTF0",1729144651172,3.2715,152.87,152.82,12.05963316]
["bitfinex-derivatives","SOLF0:USTF0",1729144652666,3.2719,152.85,152.82,8.78713316]
["bitfinex-derivatives","SOLF0:USTF0",1729144652872,3.2719,152.85,152.82,3.32713316]
["bitfinex-derivatives","SOLF0:USTF0",1729144653076,3.2719,152.85,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729144653278,3.2719,152.85,152.8,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1729144653478,3.2719,152.85,152.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729144654073,3.2717,152.86,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729144654377,3.2717,152.86,152.81,17.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729144655283,19.59,152.88,152.79,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729144655477,3.2724,152.83,152.79,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729144656181,19.59,152.88,152.79,22.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729144656375,3.2722,152.84,152.79,22.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729144658282,19.59,152.88,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729144659088,3.2715,152.86,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729144659289,19.59,152.88,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729144659484,55.82318936,152.88,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729144660187,55.82318936,152.88,152.79,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729144660188,41.69318936,152.88,152.79,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729144660385,41.69318936,152.88,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729144660590,36.23318936,152.87,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729144661089,3.2716,152.85,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729144662693,3.2718,152.84,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729144666285,3.2717,152.85,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729144666485,5.46,152.88,152.79,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729144666801,14.13,152.87,152.78,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729144667091,3.2722,152.83,152.78,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729144667595,14.13,152.85,152.78,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729144668591,3.2723,152.82,152.78,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729144668888,14.13,152.85,152.78,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729144669195,3.2723,152.82,152.78,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729144670083,14.13,152.87,152.78,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729144670288,14.13,152.87,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729144670487,5.46,152.88,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729144671103,14.13,152.85,152.78,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729144671285,14.13,152.85,152.78,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729144671488,5.46,152.84,152.78,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729144671697,5.46,152.84,152.78,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729144671886,9.05,152.83,152.78,15.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729144672087,12.3222,152.83,152.78,15.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729144673791,5.46,152.84,152.79,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729144675186,8.7319,152.84,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729144675790,5.24,152.87,152.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729144675995,14.29,152.87,152.82,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729144676201,14.29,152.87,152.82,12.36424682]
["bitfinex-derivatives","SOLF0:USTF0",1729144676899,9.05,152.85,152.82,3.31424682]
["bitfinex-derivatives","SOLF0:USTF0",1729144677101,9.05,152.85,152.8,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729144677493,9.05,152.85,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729144677794,9.05,152.85,152.83,3.20254535]
["bitfinex-derivatives","SOLF0:USTF0",1729144678687,9.05,152.85,152.81,12.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729144680398,12.3216,152.86,152.81,12.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729144680995,12.3216,152.86,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729144681196,12.3216,152.86,152.82,6.47998147]
["bitfinex-derivatives","SOLF0:USTF0",1729144681391,9.05,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729144682108,9.05,152.86,152.83,6.51774339]
["bitfinex-derivatives","SOLF0:USTF0",1729144682702,3.2723,152.82,152.78,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729144682907,12.3223,152.82,152.78,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729144683803,5.24,152.87,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729144683804,3.2726,152.81,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729144684509,8.5122,152.83,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729144684805,5.24,152.86,152.78,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144685012,3.2716,152.86,152.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729144685209,5.24,152.88,152.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144685503,3.2713,152.87,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729144685706,3.2713,152.87,152.82,6.62366261]
["bitfinex-derivatives","SOLF0:USTF0",1729144685906,5.24,152.88,152.82,6.62366261]
["bitfinex-derivatives","SOLF0:USTF0",1729144686711,3.2715,152.86,152.82,6.62366261]
["bitfinex-derivatives","SOLF0:USTF0",1729144686903,5.24,152.88,152.82,3.35156261]
["bitfinex-derivatives","SOLF0:USTF0",1729144687103,5.24,152.88,152.81,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729144687311,8.511,152.88,152.81,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729144687910,8.511,152.88,152.83,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729144688113,5.24,152.88,152.83,3.22883751]
["bitfinex-derivatives","SOLF0:USTF0",1729144688317,3.2714,152.86,152.81,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729144688608,14.15,152.87,152.82,3.32996368]
["bitfinex-derivatives","SOLF0:USTF0",1729144688813,3.272,152.84,152.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729144689312,3.2717,152.85,152.8,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729144689614,3.2717,152.85,152.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729144690013,14.15,152.87,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729144690311,3.2719,152.84,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729144690912,3.2717,152.85,152.81,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729144692513,14.15,152.85,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729144692713,14.15,152.83,152.76,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729144692914,19.39,152.83,152.76,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729144693220,3.2726,152.81,152.76,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729144694417,3.2726,152.81,152.77,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729144695820,3.2726,152.81,152.76,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1729144700524,5.24,152.83,152.76,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729144700725,8.5121,152.83,152.76,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729144701625,8.5121,152.83,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729144702623,3.2721,152.83,152.76,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729144703527,3.2721,152.83,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729144705621,19.39,152.85,152.76,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729144705816,12.3226,152.81,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729144706016,9.05,152.79,152.75,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729144706229,9.05,152.76,152.74,3.32406308]
["bitfinex-derivatives","SOLF0:USTF0",1729144706524,9.05,152.76,152.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729144706726,9.05,152.76,152.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729144707131,12.3236,152.76,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729144707330,12.3236,152.76,152.71,12.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729144707635,12.3236,152.76,152.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729144707932,3.2736,152.76,152.69,23.536]
["bitfinex-derivatives","SOLF0:USTF0",1729144708527,3.2736,152.76,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729144708732,3.2734,152.77,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729144714536,14.16,152.78,152.69,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1729144715137,14.16,152.78,152.69,23.536]
["bitfinex-derivatives","SOLF0:USTF0",1729144715437,3.2736,152.76,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729144717753,3.2735,152.77,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729144717943,3.2735,152.77,152.73,6.5637714]
["bitfinex-derivatives","SOLF0:USTF0",1729144718245,3.2735,152.77,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729144718446,3.2735,152.77,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729144719250,3.2739,152.75,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729144720950,14.16,152.78,152.69,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1729144721144,14.16,152.78,152.69,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1729144721342,14.16,152.73,152.69,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729144721540,14.16,152.73,152.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729144721748,14.16,152.73,152.65,3.29280715]
["bitfinex-derivatives","SOLF0:USTF0",1729144721749,14.16,152.73,152.65,6.12880715]
["bitfinex-derivatives","SOLF0:USTF0",1729144722048,14.16,152.71,152.65,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729144722249,19.34,152.71,152.65,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729144722549,19.34,152.71,152.65,6.08963107]
["bitfinex-derivatives","SOLF0:USTF0",1729144722741,19.34,152.71,152.65,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729144723142,3.2751,152.69,152.65,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729144723340,3.2751,152.69,152.65,6.06342381]
["bitfinex-derivatives","SOLF0:USTF0",1729144724945,19.34,152.71,152.65,3.22742381]
["bitfinex-derivatives","SOLF0:USTF0",1729144725147,3.2754,152.68,152.63,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729144725346,3.2754,152.68,152.63,6.60068403]
["bitfinex-derivatives","SOLF0:USTF0",1729144726054,19.34,152.71,152.63,3.32438403]
["bitfinex-derivatives","SOLF0:USTF0",1729144726349,3.2751,152.69,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729144726550,3.2751,152.69,152.64,6.60169452]
["bitfinex-derivatives","SOLF0:USTF0",1729144727748,19.34,152.71,152.64,3.32569452]
["bitfinex-derivatives","SOLF0:USTF0",1729144727948,9.06,152.7,152.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144728149,14.24,152.71,152.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144728349,17.5148,152.71,152.66,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729144728551,17.5148,152.71,152.66,6.53545646]
["bitfinex-derivatives","SOLF0:USTF0",1729144728751,17.5148,152.71,152.66,3.25995646]
["bitfinex-derivatives","SOLF0:USTF0",1729144728950,17.5148,152.71,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729144729147,17.5148,152.71,152.66,6.62007749]
["bitfinex-derivatives","SOLF0:USTF0",1729144729459,17.5148,152.71,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729144729754,12.3349,152.7,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729144729944,12.3349,152.7,152.66,6.56274734]
["bitfinex-derivatives","SOLF0:USTF0",1729144731255,9.06,152.68,152.66,3.28714734]
["bitfinex-derivatives","SOLF0:USTF0",1729144731459,9.06,152.67,152.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144731652,9.06,152.67,152.61,11.20625433]
["bitfinex-derivatives","SOLF0:USTF0",1729144731948,9.06,152.67,152.61,20.26625433]
["bitfinex-derivatives","SOLF0:USTF0",1729144732148,9.06,152.68,152.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144732348,9.06,152.68,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729144733650,12.3353,152.68,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729144735958,3.2749,152.7,152.66,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729144736157,5.06,152.71,152.66,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729144736352,5.06,152.73,152.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144736559,5.06,152.73,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729144736959,12.3341,152.74,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729144737257,70.72,152.8,152.71,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144737258,5.06,152.76,152.71,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144737663,14.12,152.76,152.7,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144737862,14.12,152.76,152.7,12.35075094]
["bitfinex-derivatives","SOLF0:USTF0",1729144738055,3.2738,152.75,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729144739454,12.3338,152.75,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729144739850,3.2738,152.75,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729144740462,14.16,152.75,152.7,3.29075094]
["bitfinex-derivatives","SOLF0:USTF0",1729144740664,3.2744,152.72,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729144741056,19.22,152.73,152.67,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1729144741257,19.22,152.73,152.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144741458,14.16,152.71,152.62,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1729144741763,3.2752,152.69,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729144742055,14.16,152.71,152.62,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1729144742250,3.275,152.7,152.62,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1729144743369,3.275,152.7,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729144743558,14.16,152.71,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729144743756,3.2751,152.69,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729144744958,133.09808398,152.81,152.68,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729144745158,3.2737,152.76,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729144745457,19.22,152.77,152.71,3.31434198]
["bitfinex-derivatives","SOLF0:USTF0",1729144745663,3.2744,152.73,152.69,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1729144746365,3.2744,152.73,152.69,9.44343435]
["bitfinex-derivatives","SOLF0:USTF0",1729144746963,3.2744,152.73,152.69,7.99163435]
["bitfinex-derivatives","SOLF0:USTF0",1729144748966,3.2748,152.71,152.69,3.35693435]
["bitfinex-derivatives","SOLF0:USTF0",1729144749262,14.16,152.8,152.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144749263,5.06,152.72,152.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144750061,3.275,152.7,152.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144751169,14.16,152.71,152.64,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729144751669,3.2752,152.69,152.64,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729144756276,3.2752,152.69,152.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144756967,3.2752,152.69,152.64,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729144759771,3.2752,152.69,152.64,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729144759976,5.06,152.72,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729144759977,3.2746,152.72,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729144760371,3.2746,152.72,152.66,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144760571,3.2746,152.72,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729144761377,9.06,152.73,152.69,3.32711464]
["bitfinex-derivatives","SOLF0:USTF0",1729144761676,3.2744,152.72,152.69,3.28878534]
["bitfinex-derivatives","SOLF0:USTF0",1729144761870,3.2744,152.72,152.65,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729144762072,3.2744,152.72,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729144762277,3.2744,152.72,152.69,6.55254691]
["bitfinex-derivatives","SOLF0:USTF0",1729144762578,3.2744,152.72,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729144762774,3.2743,152.73,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729144763174,3.2743,152.73,152.69,3.25111124]
["bitfinex-derivatives","SOLF0:USTF0",1729144763375,3.2743,152.73,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729144763577,3.2743,152.73,152.69,6.54380169]
["bitfinex-derivatives","SOLF0:USTF0",1729144770383,3.2744,152.72,152.69,6.54380169]
["bitfinex-derivatives","SOLF0:USTF0",1729144770982,15.5584,152.77,152.69,3.26880169]
["bitfinex-derivatives","SOLF0:USTF0",1729144771183,128.05184405,152.8,152.7,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729144771373,5.06,152.77,152.7,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729144771578,8.3334,152.77,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729144771879,8.3334,152.77,152.73,6.54761306]
["bitfinex-derivatives","SOLF0:USTF0",1729144772377,5.06,152.79,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729144772584,5.06,152.79,152.72,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729144772784,5.06,152.79,152.73,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729144773286,3.2732,152.78,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729144776182,3.2732,152.78,152.74,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729144777386,3.2737,152.76,152.73,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729144777886,3.2738,152.75,152.73,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729144778788,3.2736,152.76,152.73,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729144779091,14.14,152.79,152.73,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729144779792,14.14,152.79,152.72,3.24305416]
["bitfinex-derivatives","SOLF0:USTF0",1729144779993,14.14,152.77,152.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144781586,14.14,152.77,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729144781587,3.274,152.74,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729144781788,3.274,152.74,152.7,15.53323866]
["bitfinex-derivatives","SOLF0:USTF0",1729144782085,9.06,152.75,152.7,12.25853866]
["bitfinex-derivatives","SOLF0:USTF0",1729144782687,3.2741,152.74,152.7,12.25853866]
["bitfinex-derivatives","SOLF0:USTF0",1729144784394,3.2741,152.74,152.7,15.53333866]
["bitfinex-derivatives","SOLF0:USTF0",1729144786188,3.2739,152.75,152.7,15.53333866]
["bitfinex-derivatives","SOLF0:USTF0",1729144787390,128.05184405,152.8,152.73,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144787693,14.12,152.77,152.73,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144788397,14.12,152.77,152.71,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144789499,3.2737,152.76,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729144791495,5.06,152.77,152.73,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144791802,5.06,152.77,152.73,12.334]
["bitfinex-derivatives","SOLF0:USTF0",1729144792300,5.06,152.77,152.73,15.55370635]
["bitfinex-derivatives","SOLF0:USTF0",1729144792498,5.06,152.77,152.74,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729144794291,5.06,152.77,152.74,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144795403,14.12,152.77,152.73,3.21970635]
["bitfinex-derivatives","SOLF0:USTF0",1729144795610,3.274,152.74,152.71,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144795797,3.274,152.74,152.71,12.28472968]
["bitfinex-derivatives","SOLF0:USTF0",1729144796807,3.2742,152.73,152.71,3.22472968]
["bitfinex-derivatives","SOLF0:USTF0",1729144797101,9.06,152.74,152.68,12.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729144797305,3.2744,152.73,152.68,12.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729144798203,3.2744,152.72,152.68,12.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729144799799,3.2742,152.73,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729144799999,3.2742,152.73,152.69,6.50988192]
["bitfinex-derivatives","SOLF0:USTF0",1729144800800,9.06,152.72,152.69,3.23498192]
["bitfinex-derivatives","SOLF0:USTF0",1729144800998,9.06,152.72,152.67,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729144801194,9.06,152.7,152.67,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729144801406,9.06,152.68,152.62,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729144801604,9.06,152.66,152.61,3.21245433]
["bitfinex-derivatives","SOLF0:USTF0",1729144801802,4.94,152.68,152.6,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729144801803,12.3363,152.64,152.6,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729144802104,4.94,152.68,152.61,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144802308,8.2153,152.68,152.63,12.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729144802501,8.2153,152.68,152.63,12.3456321]
["bitfinex-derivatives","SOLF0:USTF0",1729144803607,4.94,152.68,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729144803805,14.15,152.73,152.63,17.4356321]
["bitfinex-derivatives","SOLF0:USTF0",1729144804011,4.94,152.72,152.63,17.4356321]
["bitfinex-derivatives","SOLF0:USTF0",1729144804205,4.94,152.72,152.63,22.3756321]
["bitfinex-derivatives","SOLF0:USTF0",1729144804410,14.15,152.71,152.63,22.3756321]
["bitfinex-derivatives","SOLF0:USTF0",1729144804910,3.2753,152.68,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729144805208,14.15,152.71,152.63,22.3756321]
["bitfinex-derivatives","SOLF0:USTF0",1729144805905,14.15,152.71,152.63,25.6519321]
["bitfinex-derivatives","SOLF0:USTF0",1729144806101,14.15,152.71,152.63,22.3756321]
["bitfinex-derivatives","SOLF0:USTF0",1729144806500,3.2754,152.68,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729144808212,3.2753,152.68,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729144810609,3.2753,152.68,152.63,25.6518321]
["bitfinex-derivatives","SOLF0:USTF0",1729144812114,3.2758,152.66,152.63,3.2856321]
["bitfinex-derivatives","SOLF0:USTF0",1729144812315,4.94,152.68,152.61,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729144812612,3.2759,152.65,152.61,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729144812810,3.2759,152.65,152.61,7.98808836]
["bitfinex-derivatives","SOLF0:USTF0",1729144813612,3.2762,152.64,152.61,3.35518836]
["bitfinex-derivatives","SOLF0:USTF0",1729144813804,3.2762,152.64,152.6,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729144814207,3.2762,152.64,152.6,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1729144814403,3.2762,152.64,152.6,9.36264226]
["bitfinex-derivatives","SOLF0:USTF0",1729144815019,3.2765,152.63,152.6,6.08574226]
["bitfinex-derivatives","SOLF0:USTF0",1729144815315,14.15,152.63,152.54,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729144815511,3.2773,152.59,152.54,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1729144815714,14.15,152.63,152.54,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729144815911,14.15,152.61,152.53,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1729144816115,3.2776,152.58,152.53,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1729144816517,3.2773,152.59,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729144817019,4.94,152.64,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729144817223,4.94,152.67,152.6,6.56379523]
["bitfinex-derivatives","SOLF0:USTF0",1729144817415,14.15,152.69,152.59,16.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729144817608,3.2759,152.66,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729144817811,4.94,152.68,152.61,6.5413023]
["bitfinex-derivatives","SOLF0:USTF0",1729144818311,3.2761,152.65,152.61,3.2646023]
["bitfinex-derivatives","SOLF0:USTF0",1729144818515,3.2761,152.65,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729144819012,3.2761,152.65,152.6,6.60674189]
["bitfinex-derivatives","SOLF0:USTF0",1729144819217,3.2761,152.65,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729144819717,3.2761,152.65,152.6,6.57692195]
["bitfinex-derivatives","SOLF0:USTF0",1729144825016,3.2758,152.66,152.6,6.57692195]
["bitfinex-derivatives","SOLF0:USTF0",1729144825216,4.94,152.68,152.6,6.57692195]
["bitfinex-derivatives","SOLF0:USTF0",1729144825723,3.276,152.65,152.6,6.57692195]
["bitfinex-derivatives","SOLF0:USTF0",1729144827521,3.2764,152.63,152.6,3.30002195]
["bitfinex-derivatives","SOLF0:USTF0",1729144827723,4.94,152.68,152.59,16.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729144828319,4.94,152.68,152.59,20.23515173]
["bitfinex-derivatives","SOLF0:USTF0",1729144828619,4.96,152.69,152.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144829320,3.2753,152.68,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729144829814,3.2753,152.68,152.65,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729144830321,3.2753,152.68,152.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144830525,3.2753,152.68,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729144831116,3.2758,152.66,152.63,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729144831323,19.11,152.69,152.59,20.23515173]
["bitfinex-derivatives","SOLF0:USTF0",1729144831521,19.11,152.69,152.59,25.19515173]
["bitfinex-derivatives","SOLF0:USTF0",1729144831729,3.276,152.65,152.61,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729144832625,3.2763,152.64,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729144833024,3.2763,152.64,152.59,20.23515173]
["bitfinex-derivatives","SOLF0:USTF0",1729144833220,14.15,152.67,152.59,6.08515173]
["bitfinex-derivatives","SOLF0:USTF0",1729144833929,3.2765,152.63,152.59,6.08515173]
["bitfinex-derivatives","SOLF0:USTF0",1729144834325,3.2767,152.62,152.59,3.34295173]
["bitfinex-derivatives","SOLF0:USTF0",1729144834525,14.15,152.63,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729144834824,14.15,152.63,152.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729144835625,3.2771,152.6,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729144835830,4.96,152.65,152.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729144835831,14.15,152.64,152.55,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144836029,3.2763,152.64,152.59,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729144836230,4.96,152.64,152.59,3.22472259]
["bitfinex-derivatives","SOLF0:USTF0",1729144836426,4.96,152.64,152.58,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144836931,3.2765,152.63,152.58,20.66874119]
["bitfinex-derivatives","SOLF0:USTF0",1729144837126,14.15,152.66,152.58,20.66874119]
["bitfinex-derivatives","SOLF0:USTF0",1729144837127,4.96,152.66,152.58,17.39144119]
["bitfinex-derivatives","SOLF0:USTF0",1729144837321,3.276,152.65,152.6,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729144837632,4.96,152.66,152.6,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729144838428,3.2762,152.64,152.6,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729144839829,3.2767,152.62,152.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729144840634,19.11,152.66,152.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729144841235,3.276,152.65,152.61,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729144844435,3.2757,152.66,152.62,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729144845337,3.2759,152.65,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729144845938,4.96,152.68,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729144846237,4.96,152.68,152.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144846834,4.96,152.68,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729144846835,3.2756,152.67,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729144847234,4.96,152.68,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729144848331,4.96,152.68,152.59,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729144848726,4.96,152.68,152.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144848935,3.2758,152.66,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729144851848,14.15,152.73,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144852140,125.28611783,152.75,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144852344,3.2742,152.74,152.68,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144852940,125.28611783,152.75,152.68,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144852941,125.28611783,152.75,152.68,17.45013564]
["bitfinex-derivatives","SOLF0:USTF0",1729144854537,3.2741,152.74,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729144854938,3.2746,152.72,152.68,6.57543564]
["bitfinex-derivatives","SOLF0:USTF0",1729144855139,139.43611783,152.75,152.68,3.30013564]
["bitfinex-derivatives","SOLF0:USTF0",1729144855341,14.15,152.73,152.68,3.30013564]
["bitfinex-derivatives","SOLF0:USTF0",1729144855641,4.96,152.72,152.65,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729144856143,3.2752,152.69,152.65,9.29690017]
["bitfinex-derivatives","SOLF0:USTF0",1729144856545,4.96,152.72,152.65,6.02110017]
["bitfinex-derivatives","SOLF0:USTF0",1729144857446,3.275,152.7,152.66,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729144858138,3.275,152.7,152.65,6.02110017]
["bitfinex-derivatives","SOLF0:USTF0",1729144858342,4.96,152.72,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144858542,130.24611783,152.75,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144858744,130.24611783,152.75,152.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729144858946,3.2742,152.73,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729144859648,3.2742,152.73,152.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729144859847,3.2742,152.73,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729144860244,3.2742,152.73,152.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729144860439,3.2746,152.72,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729144860646,139.43611783,152.75,152.65,6.02110017]
["bitfinex-derivatives","SOLF0:USTF0",1729144860954,14.15,152.73,152.65,10.98110017]
["bitfinex-derivatives","SOLF0:USTF0",1729144861753,3.2748,152.71,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729144862451,3.275,152.7,152.65,14.25690017]
["bitfinex-derivatives","SOLF0:USTF0",1729144862657,3.275,152.7,152.65,10.98110017]
["bitfinex-derivatives","SOLF0:USTF0",1729144863450,3.2753,152.68,152.65,10.98110017]
["bitfinex-derivatives","SOLF0:USTF0",1729144863948,4.96,152.72,152.65,10.98110017]
["bitfinex-derivatives","SOLF0:USTF0",1729144863949,3.2749,152.7,152.65,10.98110017]
["bitfinex-derivatives","SOLF0:USTF0",1729144864345,4.96,152.72,152.65,10.98110017]
["bitfinex-derivatives","SOLF0:USTF0",1729144864545,14.15,152.71,152.65,3.26390017]
["bitfinex-derivatives","SOLF0:USTF0",1729144864849,14.15,152.71,152.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144864850,14.15,152.71,152.62,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729144865245,14.15,152.71,152.62,6.47430369]
["bitfinex-derivatives","SOLF0:USTF0",1729144865444,14.15,152.69,152.62,3.19780369]
["bitfinex-derivatives","SOLF0:USTF0",1729144865639,3.2758,152.66,152.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729144865844,3.2758,152.66,152.61,8.2767384]
["bitfinex-derivatives","SOLF0:USTF0",1729144866051,14.15,152.73,152.62,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144866255,4.96,152.72,152.62,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144866451,4.96,152.72,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144866751,4.96,152.72,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729144867155,3.2752,152.69,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729144868150,4.96,152.72,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144868355,125.28611783,152.75,152.68,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144868854,3.2741,152.74,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729144869550,128.55991783,152.75,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729144869752,128.55991783,152.75,152.71,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1729144870342,128.55991783,152.75,152.71,9.2814431]
["bitfinex-derivatives","SOLF0:USTF0",1729144870542,3.2737,152.76,152.71,9.2814431]
["bitfinex-derivatives","SOLF0:USTF0",1729144871048,4.96,152.78,152.71,9.2814431]
["bitfinex-derivatives","SOLF0:USTF0",1729144871244,3.2738,152.75,152.71,9.2814431]
["bitfinex-derivatives","SOLF0:USTF0",1729144872751,4.96,152.78,152.71,6.0068431]
["bitfinex-derivatives","SOLF0:USTF0",1729144873456,3.274,152.75,152.71,6.0068431]
["bitfinex-derivatives","SOLF0:USTF0",1729144873653,4.96,152.78,152.71,6.0068431]
["bitfinex-derivatives","SOLF0:USTF0",1729144874056,3.2739,152.75,152.71,9.2814431]
["bitfinex-derivatives","SOLF0:USTF0",1729144874653,3.274,152.74,152.71,9.2814431]
["bitfinex-derivatives","SOLF0:USTF0",1729144875358,4.96,152.78,152.71,6.0068431]
["bitfinex-derivatives","SOLF0:USTF0",1729144875659,3.2739,152.75,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729144876265,4.96,152.78,152.71,6.0068431]
["bitfinex-derivatives","SOLF0:USTF0",1729144876555,14.15,152.81,152.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144876753,3.2731,152.78,152.74,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729144877062,6.5422,152.88,152.74,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144877350,6.5422,152.88,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729144877351,3.2725,152.81,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729144878251,132.98176446,152.85,152.78,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729144878449,132.98176446,152.85,152.77,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729144878658,132.98176446,152.85,152.78,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729144878859,3.2722,152.83,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729144879259,128.02176446,152.85,152.78,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729144879657,3.2722,152.83,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729144879859,3.2722,152.83,152.79,3.2255271]
["bitfinex-derivatives","SOLF0:USTF0",1729144880054,3.2722,152.83,152.78,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729144880257,128.02176446,152.85,152.78,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729144880258,3.2726,152.81,152.78,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729144883865,3.2724,152.82,152.78,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729144884562,19.11,152.85,152.75,15.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729144884767,14.15,152.81,152.72,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729144885162,3.2735,152.77,152.72,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729144885361,3.2735,152.77,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144886963,3.274,152.74,152.72,6.08528963]
["bitfinex-derivatives","SOLF0:USTF0",1729144887860,5.06,152.8,152.72,6.08528963]
["bitfinex-derivatives","SOLF0:USTF0",1729144888060,3.2739,152.75,152.72,6.08528963]
["bitfinex-derivatives","SOLF0:USTF0",1729144889756,3.2732,152.78,152.72,6.08528963]
["bitfinex-derivatives","SOLF0:USTF0",1729144889960,5.06,152.8,152.72,6.08528963]
["bitfinex-derivatives","SOLF0:USTF0",1729144890364,3.274,152.75,152.72,6.08528963]
["bitfinex-derivatives","SOLF0:USTF0",1729144891672,14.15,152.79,152.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729144891864,15.5354,152.79,152.69,8.29149096]
["bitfinex-derivatives","SOLF0:USTF0",1729144892169,3.2743,152.73,152.69,11.56649096]
["bitfinex-derivatives","SOLF0:USTF0",1729144893463,3.2743,152.73,152.69,8.29149096]
["bitfinex-derivatives","SOLF0:USTF0",1729144893975,15.5354,152.79,152.69,8.29149096]
["bitfinex-derivatives","SOLF0:USTF0",1729144894563,3.2735,152.76,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729144894774,15.5354,152.79,152.7,17.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729144895274,3.2741,152.74,152.7,17.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729144895962,15.5354,152.79,152.7,17.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729144896168,15.5354,152.79,152.7,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144896674,3.2743,152.73,152.7,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144896876,3.2743,152.73,152.7,17.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729144897665,3.2743,152.73,152.7,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144899475,15.5354,152.79,152.7,17.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729144899780,5.06,152.8,152.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144899970,3.2736,152.76,152.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144900174,3.2736,152.76,152.73,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729144901583,19.21,152.8,152.71,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729144901787,3.2742,152.73,152.71,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729144902290,3.2744,152.72,152.71,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729144902982,3.2745,152.72,152.69,8.29149096]
["bitfinex-derivatives","SOLF0:USTF0",1729144903485,14.15,152.79,152.69,8.29149096]
["bitfinex-derivatives","SOLF0:USTF0",1729144903681,3.2743,152.73,152.69,11.56649096]
["bitfinex-derivatives","SOLF0:USTF0",1729144904079,3.2743,152.73,152.7,15.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729144904779,3.2738,152.75,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729144904980,3.2738,152.75,152.71,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729144905981,14.15,152.8,152.71,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729144906290,6.5438,152.84,152.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144906291,14.15,152.82,152.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144906479,19.21,152.82,152.74,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144906783,3.273,152.79,152.76,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144906986,5.06,152.84,152.76,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144907180,3.2725,152.81,152.78,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144907380,3.2725,152.81,152.78,17.49546042]
["bitfinex-derivatives","SOLF0:USTF0",1729144907580,5.06,152.84,152.78,17.49546042]
["bitfinex-derivatives","SOLF0:USTF0",1729144908387,3.2723,152.82,152.78,20.76846042]
["bitfinex-derivatives","SOLF0:USTF0",1729144909077,3.2727,152.8,152.78,17.49546042]
["bitfinex-derivatives","SOLF0:USTF0",1729144909285,5.06,152.86,152.78,17.49546042]
["bitfinex-derivatives","SOLF0:USTF0",1729144910384,133.04406482,152.88,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144910588,127.98406482,152.88,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144910788,3.2718,152.85,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144911090,127.98406482,152.88,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144911484,3.2715,152.86,152.82,17.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729144912383,3.2712,152.87,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729144912886,3.2712,152.87,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144913284,5.06,152.9,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144913485,5.06,152.9,152.82,17.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729144914193,3.2714,152.86,152.82,17.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729144917189,3.2713,152.87,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729144919698,5.04,152.9,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144919894,3.2717,152.85,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144920893,5.04,152.9,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144921093,5.04,152.9,152.82,22.4622]
["bitfinex-derivatives","SOLF0:USTF0",1729144921684,3.2714,152.87,152.82,22.4622]
["bitfinex-derivatives","SOLF0:USTF0",1729144922497,5.04,152.9,152.82,22.4622]
["bitfinex-derivatives","SOLF0:USTF0",1729144922792,5.04,152.9,152.82,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729144923293,5.04,152.9,152.82,22.4621]
["bitfinex-derivatives","SOLF0:USTF0",1729144923497,5.04,152.9,152.83,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729144923694,3.2713,152.87,152.83,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729144924293,6.3843,152.92,152.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144925000,6.3843,152.92,152.83,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729144925395,3.2718,152.85,152.82,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729144925593,14.15,152.91,152.82,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729144926092,6.3843,152.92,152.82,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729144926691,3.2717,152.85,152.82,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729144926997,6.3843,152.92,152.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144927697,3.2712,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729144928087,5.04,152.92,152.86,17.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729144928289,5.04,152.93,152.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144928690,3.2704,152.91,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729144928893,5.04,152.93,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729144929598,3.2711,152.88,152.86,3.30574249]
["bitfinex-derivatives","SOLF0:USTF0",1729144929797,19.19,152.93,152.85,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1729144929991,5.04,152.93,152.86,3.21413393]
["bitfinex-derivatives","SOLF0:USTF0",1729144930192,14.15,152.91,152.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144930495,14.15,152.91,152.79,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1729144930496,14.15,152.89,152.79,16.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729144930699,14.15,152.89,152.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144930700,5.04,152.88,152.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144931301,3.2723,152.82,152.79,20.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729144931500,14.15,152.86,152.78,3.34546042]
["bitfinex-derivatives","SOLF0:USTF0",1729144931802,3.2729,152.8,152.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144932891,3.2729,152.8,152.76,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729144933297,3.2729,152.8,152.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144935605,3.2729,152.8,152.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144935794,3.2722,152.83,152.79,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144936201,5.04,152.87,152.79,17.43598674]
["bitfinex-derivatives","SOLF0:USTF0",1729144936407,5.04,152.87,152.79,20.70878674]
["bitfinex-derivatives","SOLF0:USTF0",1729144937005,3.272,152.84,152.79,20.70878674]
["bitfinex-derivatives","SOLF0:USTF0",1729144938799,3.272,152.84,152.79,6.55878674]
["bitfinex-derivatives","SOLF0:USTF0",1729144938999,3.2722,152.83,152.79,20.70878674]
["bitfinex-derivatives","SOLF0:USTF0",1729144939300,5.04,152.87,152.81,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144939806,3.2718,152.85,152.81,17.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729144940003,3.2718,152.85,152.81,23.41277885]
["bitfinex-derivatives","SOLF0:USTF0",1729144940206,14.15,152.91,152.81,20.14047885]
["bitfinex-derivatives","SOLF0:USTF0",1729144940401,3.2715,152.86,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729144941304,1.3411,152.92,152.83,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144941505,3.2711,152.88,152.85,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144941708,127.954658,152.93,152.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144942098,3.2707,152.9,152.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144942299,14.15,152.96,152.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144942499,5.04,152.95,152.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144943010,3.2705,152.91,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729144943508,3.2705,152.91,152.87,17.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729144945309,3.2705,152.91,152.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144945813,3.2705,152.91,152.87,16.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729144946012,3.2706,152.9,152.87,16.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729144946512,3.2702,152.92,152.89,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144946813,3.2702,152.92,152.89,17.46066007]
["bitfinex-derivatives","SOLF0:USTF0",1729144948611,3.2696,152.95,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729144948908,4.98,152.97,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144949423,3.2696,152.95,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144949608,41.21318936,153.01,152.92,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729144950210,3.2691,152.97,152.92,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729144950407,41.21318936,153.01,152.92,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729144951011,41.21318936,153.01,152.94,17.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729144951208,41.21318936,153.01,152.94,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144951508,3.2693,152.97,152.94,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144952315,41.21318936,153.01,152.94,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144952612,3.2693,152.96,152.94,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144952814,4.98,153.01,152.94,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144953009,14.15,152.99,152.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729144953415,19.13,153.01,152.91,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729144953716,3.2696,152.95,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144954007,3.2694,152.96,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729144954212,3.2694,152.96,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144954607,3.2694,152.96,152.92,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1729144954809,19.13,153.01,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144955009,3.2697,152.94,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144957118,3.2696,152.95,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144957319,19.13,153.01,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144958513,3.2697,152.95,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144958712,19.13,153.01,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144960418,3.2697,152.94,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144962418,19.13,153.01,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144962620,3.2699,152.93,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144962821,19.13,153.01,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144963318,3.2698,152.94,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144963919,19.13,152.97,152.89,3.31066007]
["bitfinex-derivatives","SOLF0:USTF0",1729144964219,19.13,152.97,152.88,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144964425,3.2706,152.9,152.89,3.30467022]
["bitfinex-derivatives","SOLF0:USTF0",1729144964612,4.98,152.93,152.86,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729144965221,3.2712,152.87,152.86,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729144965720,4.98,152.93,152.86,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729144965923,3.2711,152.88,152.86,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729144966822,4.98,152.93,152.86,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729144967011,3.2715,152.86,152.84,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729144968124,3.2713,152.87,152.84,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729144968420,19.13,152.93,152.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144969524,3.2713,152.87,152.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144970421,3.2715,152.86,152.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729144975825,3.2715,152.86,152.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144976025,3.2707,152.9,152.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144976223,9.04,152.91,152.87,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144976834,3.271,152.88,152.87,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144980927,3.2714,152.86,152.82,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729144981133,9.04,152.88,152.84,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144981331,9.04,152.9,152.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144981727,3.2716,152.86,152.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144981936,9.04,152.9,152.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144982133,4.9,152.89,152.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144983528,3.2714,152.86,152.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144984332,9.04,152.95,152.85,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729144984543,1.4333,152.96,152.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144984832,4.9,152.95,152.92,12.28781912]
["bitfinex-derivatives","SOLF0:USTF0",1729144985036,3.2699,152.93,152.92,12.28781912]
["bitfinex-derivatives","SOLF0:USTF0",1729144985425,3.2699,152.93,152.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144987941,3.2698,152.94,152.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144988235,4.9,152.97,152.93,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144988931,3.2697,152.94,152.93,3.31523958]
["bitfinex-derivatives","SOLF0:USTF0",1729144989134,13.94,152.97,152.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144989339,4.9,152.97,152.92,12.35327693]
["bitfinex-derivatives","SOLF0:USTF0",1729144989539,13.94,152.97,152.92,12.35327693]
["bitfinex-derivatives","SOLF0:USTF0",1729144990340,3.2699,152.94,152.92,12.35327693]
["bitfinex-derivatives","SOLF0:USTF0",1729144991534,1.3599,153.01,152.93,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144991733,3.2691,152.97,152.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144992439,3.2691,152.97,152.96,12.34608055]
["bitfinex-derivatives","SOLF0:USTF0",1729144993441,9.04,152.99,152.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144993633,3.2695,152.95,152.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144993945,3.2695,152.95,152.94,12.24107889]
["bitfinex-derivatives","SOLF0:USTF0",1729144995844,13.94,152.99,152.94,12.24107889]
["bitfinex-derivatives","SOLF0:USTF0",1729144996347,3.2692,152.97,152.94,15.51077889]
["bitfinex-derivatives","SOLF0:USTF0",1729144996545,4.9,152.99,152.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144996742,13.94,153.01,152.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729144997146,3.2693,152.97,152.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145001055,3.2692,152.98,152.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145001252,3.2692,152.98,152.97,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145004456,3.2691,152.99,152.97,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145006344,3.2691,152.99,152.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145006749,13.94,153.03,152.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145006954,3.2688,153.0,152.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145007356,3.2688,153.0,152.98,12.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729145007556,3.2688,153.0,152.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145008847,3.2689,152.99,152.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145009453,3.2691,152.98,152.97,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145010049,13.94,153.03,152.97,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729145010050,3.2689,153.0,152.97,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729145010354,3.2689,153.0,152.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145010554,9.04,153.01,152.97,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145010747,3.2692,152.98,152.97,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145010949,9.04,152.98,152.94,3.20107889]
["bitfinex-derivatives","SOLF0:USTF0",1729145011157,9.04,152.98,152.93,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145011357,9.04,152.98,152.93,12.33835798]
["bitfinex-derivatives","SOLF0:USTF0",1729145011557,3.2699,152.95,152.93,12.33835798]
["bitfinex-derivatives","SOLF0:USTF0",1729145012948,3.27,152.94,152.93,3.29835798]
["bitfinex-derivatives","SOLF0:USTF0",1729145013262,9.04,152.94,152.9,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1729145013449,3.2705,152.92,152.9,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1729145013653,3.2705,152.92,152.9,20.00491816]
["bitfinex-derivatives","SOLF0:USTF0",1729145014359,9.04,152.94,152.9,6.10491816]
["bitfinex-derivatives","SOLF0:USTF0",1729145014558,3.2706,152.91,152.9,3.29181816]
["bitfinex-derivatives","SOLF0:USTF0",1729145014763,3.2706,152.91,152.87,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145014764,9.04,152.93,152.87,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145015455,3.271,152.9,152.87,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145015964,4.86,152.95,152.89,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145015965,3.2702,152.94,152.89,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145016163,13.9,152.95,152.9,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145017067,13.9,152.95,152.9,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1729145017663,3.2705,152.92,152.9,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1729145018559,3.2706,152.91,152.9,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729145018862,9.04,152.94,152.89,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729145019258,9.04,152.94,152.89,5.99878865]
["bitfinex-derivatives","SOLF0:USTF0",1729145019463,3.2708,152.9,152.89,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729145019853,3.2708,152.9,152.89,6.01842034]
["bitfinex-derivatives","SOLF0:USTF0",1729145020053,3.2708,152.9,152.89,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729145020671,3.2708,152.9,152.89,5.90836519]
["bitfinex-derivatives","SOLF0:USTF0",1729145020854,3.2708,152.9,152.89,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729145021053,3.2708,152.9,152.89,3.29604903]
["bitfinex-derivatives","SOLF0:USTF0",1729145021360,3.2708,152.9,152.84,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145021361,3.2716,152.87,152.84,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145022269,9.04,152.89,152.84,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145022569,9.04,152.87,152.83,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1729145022866,9.04,152.87,152.83,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729145023167,9.04,152.87,152.81,3.21997885]
["bitfinex-derivatives","SOLF0:USTF0",1729145023360,9.04,152.87,152.82,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729145023556,9.04,152.86,152.8,15.06572554]
["bitfinex-derivatives","SOLF0:USTF0",1729145023756,3.2725,152.83,152.8,6.02572554]
["bitfinex-derivatives","SOLF0:USTF0",1729145024967,3.2722,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729145025773,3.2718,152.86,152.82,17.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729145026867,4.86,152.88,152.82,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145027663,3.2719,152.86,152.82,17.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729145028063,4.86,152.88,152.82,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145028263,3.2716,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729145030178,3.2723,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729145030472,19.0,152.88,152.8,10.88572554]
["bitfinex-derivatives","SOLF0:USTF0",1729145030673,19.0,152.88,152.8,6.02572554]
["bitfinex-derivatives","SOLF0:USTF0",1729145030884,14.14,152.84,152.69,73.91149096]
["bitfinex-derivatives","SOLF0:USTF0",1729145031175,14.14,152.79,152.73,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729145031366,14.14,152.79,152.7,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1729145031367,14.14,152.77,152.7,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1729145032471,3.2742,152.75,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729145032872,3.2742,152.75,152.72,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729145034468,19.0,152.77,152.7,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729145034981,3.2747,152.73,152.7,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729145035573,19.0,152.77,152.7,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729145035783,14.14,152.73,152.69,3.23149096]
["bitfinex-derivatives","SOLF0:USTF0",1729145035976,19.0,152.73,152.66,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729145036184,14.14,152.73,152.66,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729145036480,3.2751,152.71,152.66,7.82187401]
["bitfinex-derivatives","SOLF0:USTF0",1729145036980,14.14,152.71,152.66,3.21827401]
["bitfinex-derivatives","SOLF0:USTF0",1729145037182,14.14,152.7,152.62,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729145037380,14.14,152.68,152.62,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729145037571,3.2766,152.63,152.62,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729145038074,3.2766,152.63,152.62,3.2448804]
["bitfinex-derivatives","SOLF0:USTF0",1729145038275,14.14,152.66,152.58,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729145038668,14.14,152.66,152.59,3.26191905]
["bitfinex-derivatives","SOLF0:USTF0",1729145038869,3.277,152.62,152.59,3.26191905]
["bitfinex-derivatives","SOLF0:USTF0",1729145039880,4.94,152.63,152.59,3.26191905]
["bitfinex-derivatives","SOLF0:USTF0",1729145040180,4.94,152.63,152.55,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1729145040386,4.94,152.63,152.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729145040583,14.14,152.62,152.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729145040878,19.08,152.63,152.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729145041479,14.14,152.66,152.55,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1729145041686,4.94,152.65,152.55,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1729145042192,4.94,152.64,152.59,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729145042484,14.14,152.63,152.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729145042873,3.2772,152.61,152.55,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1729145043076,4.94,152.6,152.55,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1729145043272,4.94,152.6,152.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729145043480,3.2778,152.58,152.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729145043882,4.94,152.6,152.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729145044087,3.2779,152.58,152.54,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1729145044776,3.2775,152.59,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729145045184,14.14,152.61,152.54,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1729145045388,8.2175,152.6,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729145045590,4.94,152.61,152.54,15.604]
["bitfinex-derivatives","SOLF0:USTF0",1729145046187,3.2773,152.6,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729145046889,3.2773,152.6,152.54,15.604]
["bitfinex-derivatives","SOLF0:USTF0",1729145046890,3.2778,152.58,152.54,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1729145047189,19.08,152.61,152.54,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1729145047190,19.08,152.61,152.54,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1729145047586,19.08,152.61,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729145048191,3.2777,152.59,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729145048586,19.08,152.61,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729145049186,3.2774,152.6,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729145050190,19.08,152.61,152.54,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1729145050390,19.08,152.61,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729145050591,19.08,152.61,152.54,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1729145050793,3.2779,152.58,152.54,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1729145050995,14.14,152.6,152.51,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729145051386,14.14,152.58,152.51,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729145051589,14.14,152.6,152.51,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729145051899,3.2776,152.59,152.52,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145052191,3.2776,152.59,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729145052393,8.2174,152.6,152.52,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145052592,14.14,152.63,152.52,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145052794,4.94,152.62,152.52,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145052993,3.2776,152.59,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729145053790,3.2776,152.59,152.52,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145053987,3.2776,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729145055791,3.2776,152.59,152.51,16.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729145055996,3.2776,152.59,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729145056302,3.2779,152.58,152.51,16.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729145056894,3.2779,152.58,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729145057202,3.2775,152.59,152.51,16.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729145057400,14.14,152.61,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729145057601,3.2774,152.6,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729145057796,4.94,152.62,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729145058395,14.14,152.63,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729145058597,4.94,152.62,152.55,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145058902,3.2777,152.58,152.53,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729145059596,3.2776,152.59,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729145060195,3.2776,152.59,152.55,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729145060600,19.08,152.62,152.53,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729145060798,3.2778,152.58,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729145061006,19.08,152.62,152.53,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729145061301,19.08,152.62,152.54,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729145062200,3.2779,152.58,152.54,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1729145062404,4.94,152.58,152.51,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729145062599,3.2787,152.54,152.51,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729145063204,3.2787,152.54,152.51,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729145063404,14.14,152.57,152.51,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729145063608,3.2786,152.54,152.51,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1729145064103,3.2786,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729145064507,14.14,152.55,152.5,3.24906149]
["bitfinex-derivatives","SOLF0:USTF0",1729145064709,4.94,152.54,152.35,80.6675]
["bitfinex-derivatives","SOLF0:USTF0",1729145064910,4.94,152.54,152.45,15.34527034]
["bitfinex-derivatives","SOLF0:USTF0",1729145065098,3.2791,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729145065298,14.14,152.58,152.47,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145065504,14.14,152.59,152.51,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145065707,4.94,152.58,152.51,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145065909,4.94,152.58,152.52,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729145066107,4.94,152.58,152.52,6.16899265]
["bitfinex-derivatives","SOLF0:USTF0",1729145066302,3.2779,152.57,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729145066507,70.82,152.63,152.53,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145066806,5.06,152.62,152.53,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145067011,19.2,152.62,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729145067413,19.2,152.62,152.53,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145067414,3.278,152.57,152.53,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729145068014,3.2784,152.55,152.52,6.13947855]
["bitfinex-derivatives","SOLF0:USTF0",1729145068914,3.2782,152.56,152.52,9.41837855]
["bitfinex-derivatives","SOLF0:USTF0",1729145070310,3.2785,152.55,152.52,6.13947855]
["bitfinex-derivatives","SOLF0:USTF0",1729145071210,3.2788,152.54,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729145071417,19.2,152.58,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729145072517,3.2787,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729145072718,3.2787,152.54,152.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145073617,3.2787,152.54,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729145074320,3.278,152.57,152.49,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145075220,5.06,152.58,152.49,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145075522,3.2782,152.56,152.49,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145076022,19.2,152.58,152.49,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145076324,19.2,152.58,152.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145076515,3.2787,152.54,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729145077512,14.14,152.56,152.47,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729145078317,3.2788,152.53,152.47,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729145078519,5.06,152.54,152.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145078825,3.2802,152.47,152.43,11.0034666]
["bitfinex-derivatives","SOLF0:USTF0",1729145079014,5.06,152.48,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729145079417,5.06,152.48,152.45,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145079613,5.06,152.48,152.43,11.00834459]
["bitfinex-derivatives","SOLF0:USTF0",1729145080229,8.34,152.48,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729145081020,5.06,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145081727,8.3396,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729145082125,3.2796,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729145082427,5.06,152.52,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729145082627,3.2796,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729145083128,3.2801,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729145083531,19.2,152.52,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729145083824,5.06,152.51,152.43,11.00834459]
["bitfinex-derivatives","SOLF0:USTF0",1729145084129,14.14,152.5,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729145084328,3.2805,152.45,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729145085129,5.06,152.47,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729145085319,3.2806,152.45,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729145086225,6.5559,152.57,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729145086424,14.14,152.52,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729145086623,5.06,152.51,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729145087323,3.2798,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729145087731,3.2798,152.49,152.45,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145088634,5.06,152.51,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729145088832,3.28,152.48,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729145089829,5.06,152.49,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729145090033,8.3397,152.49,152.45,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145090329,16.9097,152.49,152.45,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145092124,16.9097,152.49,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145092526,8.57,152.49,152.45,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145093031,8.57,152.49,152.47,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145093223,8.57,152.49,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729145093429,6.3648,152.49,152.48,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729145096134,5.16,152.55,152.48,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729145096335,5.16,152.55,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729145096634,5.16,152.55,152.51,3.35303236]
["bitfinex-derivatives","SOLF0:USTF0",1729145097027,3.2789,152.53,152.51,3.35303236]
["bitfinex-derivatives","SOLF0:USTF0",1729145097538,3.2789,152.53,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729145097837,3.2789,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729145098132,3.2789,152.53,152.51,3.26052341]
["bitfinex-derivatives","SOLF0:USTF0",1729145098335,3.2789,152.53,152.48,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729145098535,3.2789,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729145100247,3.2789,152.53,152.48,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729145100437,3.2789,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729145100743,3.2789,152.53,152.5,6.56124474]
["bitfinex-derivatives","SOLF0:USTF0",1729145100940,3.2792,152.51,152.5,3.28184474]
["bitfinex-derivatives","SOLF0:USTF0",1729145101133,3.2792,152.51,152.46,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729145101134,14.14,152.54,152.46,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729145101333,5.19,152.51,152.46,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729145102037,5.19,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729145102550,10.35,152.51,152.46,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729145102751,3.2796,152.5,152.46,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729145103137,10.35,152.51,152.44,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729145103345,3.2797,152.49,152.44,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729145103750,10.35,152.51,152.44,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729145103960,14.14,152.49,152.43,9.1725666]
["bitfinex-derivatives","SOLF0:USTF0",1729145104553,14.14,152.46,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729145104752,19.3,152.46,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729145104953,3.2807,152.44,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729145105454,17.4207,152.44,152.43,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729145106244,14.14,152.44,152.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145106446,3.2818,152.4,152.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145106645,5.16,152.42,152.35,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729145106855,5.16,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729145107150,5.16,152.42,152.39,6.55718766]
["bitfinex-derivatives","SOLF0:USTF0",1729145107354,5.16,152.42,152.39,3.27548766]
["bitfinex-derivatives","SOLF0:USTF0",1729145107648,3.2813,152.42,152.38,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729145107855,3.2813,152.42,152.38,6.63341531]
["bitfinex-derivatives","SOLF0:USTF0",1729145108153,3.2814,152.41,152.38,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729145108755,3.2817,152.4,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729145111855,14.14,152.47,152.36,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145112051,5.16,152.46,152.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145112251,5.16,152.45,152.4,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145112453,5.16,152.45,152.4,15.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729145112848,5.16,152.45,152.4,18.75479632]
["bitfinex-derivatives","SOLF0:USTF0",1729145113054,8.4405,152.45,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729145113651,3.2805,152.45,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729145114055,3.2811,152.43,152.4,4.61479632]
["bitfinex-derivatives","SOLF0:USTF0",1729145114252,3.2811,152.43,152.4,3.23049632]
["bitfinex-derivatives","SOLF0:USTF0",1729145114449,19.3,152.47,152.36,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729145114652,3.2815,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729145114860,3.2815,152.41,152.36,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729145116454,3.2815,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729145116659,3.2808,152.44,152.38,3.29090019]
["bitfinex-derivatives","SOLF0:USTF0",1729145116860,3.2808,152.44,152.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145117057,3.2808,152.44,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729145117458,3.2805,152.45,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729145118060,3.2807,152.44,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729145118557,3.2801,152.47,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729145118751,5.19,152.51,152.44,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145119157,5.19,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729145119363,5.19,152.51,152.49,3.30249337]
["bitfinex-derivatives","SOLF0:USTF0",1729145119757,5.19,152.51,152.49,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145121559,5.19,152.51,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729145122559,5.19,152.51,152.49,17.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729145124763,5.19,152.51,152.48,4.62072416]
["bitfinex-derivatives","SOLF0:USTF0",1729145125359,14.14,152.53,152.45,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1729145125563,19.3,152.51,152.46,3.20367592]
["bitfinex-derivatives","SOLF0:USTF0",1729145125754,5.2,152.5,152.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145126761,3.2801,152.47,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729145126961,5.2,152.5,152.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145127161,14.14,152.49,152.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145127356,3.2807,152.45,152.41,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729145128362,27.88,152.5,152.42,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729145128867,27.88,152.5,152.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145129866,3.2806,152.45,152.41,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729145131165,3.2809,152.44,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729145131367,5.2,152.46,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729145132263,5.2,152.46,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729145132458,35.91914436,152.64,152.42,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729145132662,3.2791,152.52,152.45,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729145132867,27.88,152.57,152.46,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729145133071,27.88,152.57,152.46,7.4201847]
["bitfinex-derivatives","SOLF0:USTF0",1729145133273,3.2789,152.53,152.46,7.4201847]
["bitfinex-derivatives","SOLF0:USTF0",1729145133564,3.2789,152.53,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729145133770,27.88,152.57,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729145133969,3.2791,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729145134374,5.2,152.57,152.47,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729145134764,5.2,152.57,152.49,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729145135474,3.2788,152.53,152.49,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729145137877,3.2785,152.55,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729145138180,93.54,152.63,152.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1729145138181,5.2,152.59,152.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1729145138487,3.2782,152.56,152.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1729145138984,3.2782,152.56,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729145139480,5.2,152.6,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729145139673,22.68,152.57,152.46,7.4201847]
["bitfinex-derivatives","SOLF0:USTF0",1729145139873,5.2,152.56,152.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729145140081,3.2793,152.51,152.47,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1729145140285,22.68,152.55,152.46,6.0576847]
["bitfinex-derivatives","SOLF0:USTF0",1729145141187,3.2796,152.5,152.46,6.0576847]
["bitfinex-derivatives","SOLF0:USTF0",1729145141689,3.2797,152.49,152.46,6.0576847]
["bitfinex-derivatives","SOLF0:USTF0",1729145141984,5.2,152.52,152.46,6.0576847]
["bitfinex-derivatives","SOLF0:USTF0",1729145142483,3.2798,152.49,152.46,3.2918847]
["bitfinex-derivatives","SOLF0:USTF0",1729145142784,3.2798,152.49,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729145142980,5.2,152.52,152.42,25.4945]
["bitfinex-derivatives","SOLF0:USTF0",1729145143183,27.88,152.52,152.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729145144280,3.2803,152.47,152.43,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729145145191,27.88,152.52,152.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729145145386,3.2803,152.46,152.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729145145583,5.2,152.48,152.37,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729145145787,5.2,152.47,152.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729145146085,5.2,152.47,152.38,9.95065447]
["bitfinex-derivatives","SOLF0:USTF0",1729145146285,3.2806,152.45,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729145146791,5.2,152.47,152.38,9.95065447]
["bitfinex-derivatives","SOLF0:USTF0",1729145146989,5.2,152.47,152.39,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729145147290,8.4801,152.47,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729145147483,5.2,152.47,152.4,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729145147883,3.2809,152.44,152.4,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1729145148292,5.2,152.47,152.4,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729145148489,3.2809,152.44,152.4,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1729145149606,5.2,152.47,152.4,15.5653]
["bitfinex-derivatives","SOLF0:USTF0",1729145150292,3.2807,152.45,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729145150494,5.2,152.47,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729145150888,3.2804,152.46,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729145151192,5.2,152.47,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729145151691,3.2807,152.45,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729145151888,5.2,152.52,152.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145152095,19.38,152.52,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729145152301,3.2803,152.46,152.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145153189,3.2801,152.47,152.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145153990,3.2801,152.47,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729145154190,3.2801,152.47,152.4,15.5653]
["bitfinex-derivatives","SOLF0:USTF0",1729145154594,3.2801,152.47,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729145155091,3.2804,152.46,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729145157292,3.2808,152.44,152.41,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145157497,3.2808,152.44,152.4,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729145157498,5.14,152.48,152.4,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729145157691,3.2808,152.44,152.4,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1729145158590,3.2813,152.42,152.38,8.03265447]
["bitfinex-derivatives","SOLF0:USTF0",1729145158795,19.32,152.48,152.38,9.89065447]
["bitfinex-derivatives","SOLF0:USTF0",1729145159400,19.32,152.48,152.38,4.75065447]
["bitfinex-derivatives","SOLF0:USTF0",1729145159596,19.32,152.48,152.38,3.29725447]
["bitfinex-derivatives","SOLF0:USTF0",1729145159897,14.18,152.45,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729145160107,5.14,152.44,152.38,6.59073856]
["bitfinex-derivatives","SOLF0:USTF0",1729145160403,3.2815,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729145160804,3.2815,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729145161008,3.2815,152.41,152.38,6.48712967]
["bitfinex-derivatives","SOLF0:USTF0",1729145162103,3.2812,152.42,152.38,6.48712967]
["bitfinex-derivatives","SOLF0:USTF0",1729145162301,5.14,152.44,152.38,6.48712967]
["bitfinex-derivatives","SOLF0:USTF0",1729145163297,5.18,152.43,152.38,6.48712967]
["bitfinex-derivatives","SOLF0:USTF0",1729145163497,3.2814,152.41,152.38,6.48712967]
["bitfinex-derivatives","SOLF0:USTF0",1729145164107,5.18,152.43,152.38,3.20512967]
["bitfinex-derivatives","SOLF0:USTF0",1729145164301,3.2815,152.41,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729145167302,5.18,152.43,152.38,3.30544536]
["bitfinex-derivatives","SOLF0:USTF0",1729145167303,3.2818,152.39,152.38,3.30544536]
["bitfinex-derivatives","SOLF0:USTF0",1729145167697,14.18,152.39,152.31,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729145167903,14.18,152.39,152.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145168207,14.18,152.39,152.3,17.42669501]
["bitfinex-derivatives","SOLF0:USTF0",1729145168410,3.2826,152.36,152.31,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729145168609,3.2826,152.36,152.3,17.42669501]
["bitfinex-derivatives","SOLF0:USTF0",1729145169004,3.2826,152.36,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729145169203,5.14,152.37,152.3,17.42669501]
["bitfinex-derivatives","SOLF0:USTF0",1729145169911,3.2825,152.35,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729145170304,5.14,152.37,152.3,3.24669501]
["bitfinex-derivatives","SOLF0:USTF0",1729145170305,3.2831,152.32,152.3,3.24669501]
["bitfinex-derivatives","SOLF0:USTF0",1729145170501,5.14,152.37,152.3,3.24669501]
["bitfinex-derivatives","SOLF0:USTF0",1729145170805,3.2829,152.33,152.3,3.24669501]
["bitfinex-derivatives","SOLF0:USTF0",1729145171007,5.14,152.37,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729145171901,3.2827,152.34,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729145172713,5.14,152.37,152.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145172906,5.14,152.37,152.29,4.58302946]
["bitfinex-derivatives","SOLF0:USTF0",1729145172907,14.18,152.4,152.32,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145173103,14.18,152.42,152.32,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145173300,3.2813,152.4,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729145173505,5.14,152.41,152.36,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145174318,5.18,152.43,152.38,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145174609,5.18,152.43,152.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145175206,5.18,152.43,152.41,3.25463989]
["bitfinex-derivatives","SOLF0:USTF0",1729145175912,5.18,152.43,152.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145176109,5.14,152.49,152.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145176307,5.14,152.5,152.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145176507,5.14,152.5,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729145177207,3.2796,152.48,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729145177603,5.14,152.51,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729145177812,3.2795,152.49,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729145178012,5.14,152.51,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729145178410,5.14,152.51,152.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145178609,5.14,152.51,152.41,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729145178610,14.18,152.49,152.41,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729145179015,5.14,152.49,152.41,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729145179709,3.2799,152.47,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729145180015,3.2799,152.47,152.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145180316,3.2797,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145181215,1.3895,152.53,152.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145181216,8.4191,152.51,152.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145181511,6.5295,152.53,152.45,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145182026,3.2794,152.49,152.45,17.4601]
["bitfinex-derivatives","SOLF0:USTF0",1729145183019,14.18,152.52,152.41,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1729145183226,14.18,152.5,152.41,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729145183420,14.18,152.48,152.41,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729145184016,5.14,152.52,152.41,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1729145184234,19.32,152.52,152.41,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1729145184527,19.32,152.52,152.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145184824,5.14,152.52,152.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145185024,3.2796,152.48,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729145186023,3.28,152.46,152.42,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729145186321,3.28,152.46,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729145186526,3.2802,152.46,152.41,18.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729145186827,14.18,152.5,152.41,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1729145187022,5.24,152.49,152.41,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1729145187330,3.2803,152.45,152.41,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1729145188129,5.24,152.49,152.41,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1729145188824,3.2802,152.45,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729145189025,5.24,152.49,152.41,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1729145189227,5.24,152.52,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729145189424,5.24,152.52,152.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145189730,5.24,152.52,152.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729145190126,19.42,152.52,152.41,20.769]
["bitfinex-derivatives","SOLF0:USTF0",1729145190532,3.2794,152.49,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729145190732,19.42,152.52,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729145190930,19.42,152.52,152.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145191133,3.2796,152.48,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729145192227,3.2792,152.5,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729145192425,19.42,152.52,152.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145192631,3.2797,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145193031,14.18,152.5,152.41,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729145193831,3.2806,152.44,152.41,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729145194032,19.42,152.48,152.41,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729145194228,14.18,152.43,152.36,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729145194433,3.2817,152.38,152.33,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729145194630,5.24,152.42,152.33,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729145194833,3.2816,152.39,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729145195132,5.24,152.42,152.34,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145195435,5.24,152.42,152.36,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145195935,5.24,152.42,152.37,3.20859747]
["bitfinex-derivatives","SOLF0:USTF0",1729145196131,5.24,152.42,152.37,3.31561638]
["bitfinex-derivatives","SOLF0:USTF0",1729145196331,5.24,152.42,152.36,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145196731,5.24,152.46,152.38,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145196931,5.24,152.46,152.39,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729145198432,3.2805,152.44,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729145199136,3.2805,152.44,152.39,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1729145199331,3.2809,152.42,152.38,3.23289011]
["bitfinex-derivatives","SOLF0:USTF0",1729145199536,3.2809,152.42,152.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729145199733,3.2809,152.42,152.37,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729145200139,3.2809,152.42,152.37,11.81719458]
["bitfinex-derivatives","SOLF0:USTF0",1729145201635,5.24,152.46,152.38,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145202540,5.24,152.46,152.38,15.6177]
["bitfinex-derivatives","SOLF0:USTF0",1729145203039,3.2806,152.44,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729145204331,3.2806,152.44,152.38,15.6177]
["bitfinex-derivatives","SOLF0:USTF0",1729145205439,3.2806,152.44,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729145205639,3.2801,152.46,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729145205939,5.24,152.47,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729145206140,3.2806,152.44,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729145206341,3.2806,152.44,152.38,15.6177]
["bitfinex-derivatives","SOLF0:USTF0",1729145206542,5.24,152.47,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729145206840,5.24,152.47,152.38,15.6177]
["bitfinex-derivatives","SOLF0:USTF0",1729145207145,5.24,152.5,152.45,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145207343,5.24,152.53,152.45,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145207540,5.24,152.53,152.45,17.45536359]
["bitfinex-derivatives","SOLF0:USTF0",1729145207740,3.2793,152.5,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729145209242,3.2794,152.49,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729145209451,19.42,152.53,152.45,3.27536359]
["bitfinex-derivatives","SOLF0:USTF0",1729145209643,3.28,152.46,152.45,3.27536359]
["bitfinex-derivatives","SOLF0:USTF0",1729145209846,14.18,152.51,152.45,3.27536359]
["bitfinex-derivatives","SOLF0:USTF0",1729145210047,14.18,152.51,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729145210246,3.2801,152.46,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729145211540,19.42,152.49,152.38,15.6177]
["bitfinex-derivatives","SOLF0:USTF0",1729145211843,5.24,152.48,152.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145212039,5.24,152.48,152.41,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729145212040,3.2806,152.44,152.41,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729145212246,5.24,152.48,152.41,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729145212643,3.2806,152.44,152.41,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729145212841,5.24,152.48,152.41,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729145213250,3.2805,152.44,152.41,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729145213445,5.24,152.5,152.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145215455,3.2796,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145215750,5.24,152.5,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145215949,3.2797,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145217350,3.2799,152.47,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145217850,5.24,152.5,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145218049,3.2796,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145221253,3.2802,152.46,152.42,17.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729145221551,14.18,152.49,152.41,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729145221759,5.24,152.5,152.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145221957,3.2799,152.47,152.43,17.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729145223054,5.24,152.5,152.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145223249,72.3058,152.55,152.45,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145223453,4.51,152.55,152.49,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145223655,7.7882,152.55,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729145223857,4.51,152.55,152.5,16.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729145224660,7.7883,152.55,152.51,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729145224862,16.0583,152.55,152.51,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729145225056,12.78,152.55,152.5,16.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729145225656,12.78,152.55,152.5,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729145225854,3.2787,152.53,152.5,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729145228463,16.0581,152.55,152.51,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729145228663,12.78,152.55,152.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145228854,12.78,152.55,152.54,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145229055,5.28,152.64,152.54,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145229261,5.28,152.64,152.57,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145229459,5.28,152.65,152.57,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145229660,5.28,152.65,152.59,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145230461,19.46,152.65,152.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145230662,19.46,152.65,152.57,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729145230862,10.52,152.65,152.57,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729145231064,3.2763,152.64,152.59,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145231268,5.24,152.65,152.59,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145232159,5.24,152.65,152.57,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729145232961,5.24,152.65,152.59,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145233473,8.5161,152.65,152.61,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729145234169,5.24,152.65,152.6,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145234366,5.24,152.65,152.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145234567,5.24,152.65,152.63,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145234766,128.15459959,152.71,152.64,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145235066,6.7096,152.73,152.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145235265,1.4296,152.73,152.67,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145235865,1.4296,152.73,152.65,31.21937649]
["bitfinex-derivatives","SOLF0:USTF0",1729145236972,1.4296,152.73,152.65,8.55937649]
["bitfinex-derivatives","SOLF0:USTF0",1729145237375,3.2752,152.69,152.65,8.55937649]
["bitfinex-derivatives","SOLF0:USTF0",1729145237870,1.4296,152.73,152.65,8.55937649]
["bitfinex-derivatives","SOLF0:USTF0",1729145238075,24.0896,152.73,152.65,3.27937649]
["bitfinex-derivatives","SOLF0:USTF0",1729145238275,24.0896,152.73,152.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145238469,24.0896,152.73,152.6,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1729145238672,22.66,152.7,152.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145238973,3.2767,152.62,152.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145239168,22.66,152.68,152.56,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729145239374,22.66,152.68,152.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145239577,3.2767,152.62,152.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145239763,3.2767,152.62,152.57,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729145241174,5.28,152.65,152.57,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729145241371,5.28,152.65,152.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145241870,3.2764,152.63,152.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145242069,3.2764,152.63,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729145242470,5.28,152.65,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729145242673,3.2766,152.62,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729145242876,5.28,152.65,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729145243078,3.2764,152.63,152.59,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729145243276,5.28,152.65,152.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145243677,3.2765,152.63,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729145244271,3.2766,152.62,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729145244676,5.28,152.66,152.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145245577,1.4529,152.65,152.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145245879,24.1129,152.65,152.55,3.30615661]
["bitfinex-derivatives","SOLF0:USTF0",1729145246079,24.1129,152.65,152.54,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729145246380,3.2774,152.59,152.54,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729145246581,3.2774,152.59,152.54,14.67862236]
["bitfinex-derivatives","SOLF0:USTF0",1729145246880,5.28,152.62,152.54,14.67862236]
["bitfinex-derivatives","SOLF0:USTF0",1729145247581,3.2774,152.59,152.54,14.67862236]
["bitfinex-derivatives","SOLF0:USTF0",1729145248480,3.2774,152.59,152.54,9.39862236]
["bitfinex-derivatives","SOLF0:USTF0",1729145248681,3.2774,152.59,152.55,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729145249485,3.2768,152.61,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729145249979,1.4529,152.65,152.58,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729145250180,1.4529,152.65,152.57,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1729145250378,1.4529,152.65,152.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145250581,3.2766,152.62,152.58,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1729145250883,1.4529,152.65,152.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145251179,1.4529,152.65,152.56,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729145251577,3.277,152.61,152.56,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729145251779,1.4529,152.65,152.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145251982,1.4529,152.65,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729145252174,1.4529,152.65,152.57,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1729145252370,3.2764,152.63,152.57,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1729145252982,3.2764,152.63,152.59,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729145253187,1.4529,152.65,152.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145253673,1.4529,152.65,152.56,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729145253981,3.277,152.61,152.56,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729145254176,1.4529,152.65,152.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145254582,3.2771,152.6,152.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145255282,1.4529,152.65,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729145255482,3.2768,152.61,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729145255880,1.4529,152.65,152.57,17.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729145256281,1.4529,152.65,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729145256583,3.2767,152.62,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729145257480,3.2768,152.61,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729145257782,1.4529,152.65,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729145258082,9.1329,152.65,152.57,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145258989,3.2766,152.62,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729145259185,3.2766,152.62,152.57,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145259485,3.2766,152.62,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729145260283,9.1329,152.65,152.57,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145260480,9.1329,152.65,152.57,17.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729145260884,9.1329,152.65,152.57,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145261077,3.2766,152.62,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729145262086,3.2768,152.61,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729145264677,2.4,152.65,152.59,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145264881,2.4,152.65,152.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145264882,2.4,152.65,152.61,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145265580,2.4,152.65,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729145265988,5.6759,152.65,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729145266381,5.6759,152.65,152.62,6.52824625]
["bitfinex-derivatives","SOLF0:USTF0",1729145270386,2.4,152.65,152.62,3.25184625]
["bitfinex-derivatives","SOLF0:USTF0",1729145270591,3.2763,152.63,152.62,3.25184625]
["bitfinex-derivatives","SOLF0:USTF0",1729145270787,2.4,152.65,152.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145270988,3.2769,152.61,152.58,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1729145271190,5.28,152.65,152.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145272092,3.2769,152.61,152.58,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1729145272293,19.44,152.65,152.55,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145272493,1.4325,152.64,152.56,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729145272991,3.2772,152.6,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729145274695,3.2772,152.6,152.55,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729145274991,3.2772,152.6,152.56,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729145278287,3.2775,152.58,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729145278593,19.3,152.61,152.54,3.29182236]
["bitfinex-derivatives","SOLF0:USTF0",1729145278789,19.3,152.61,152.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729145278995,3.2774,152.58,152.52,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729145279300,19.3,152.61,152.52,6.48756297]
["bitfinex-derivatives","SOLF0:USTF0",1729145279790,3.278,152.56,152.52,6.48756297]
["bitfinex-derivatives","SOLF0:USTF0",1729145280498,5.14,152.61,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729145280697,5.14,152.61,152.54,6.58476821]
["bitfinex-derivatives","SOLF0:USTF0",1729145280898,3.2772,152.59,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729145281091,5.14,152.61,152.53,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145281092,5.14,152.61,152.53,17.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729145281292,5.14,152.61,152.53,17.4590272]
["bitfinex-derivatives","SOLF0:USTF0",1729145281592,3.2773,152.59,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729145283088,3.2773,152.59,152.53,17.4590272]
["bitfinex-derivatives","SOLF0:USTF0",1729145283089,19.3,152.61,152.53,3.2990272]
["bitfinex-derivatives","SOLF0:USTF0",1729145283299,19.3,152.61,152.49,15.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729145283300,14.16,152.59,152.49,15.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729145283500,14.16,152.57,152.49,3.33520211]
["bitfinex-derivatives","SOLF0:USTF0",1729145283801,5.14,152.56,152.48,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729145284198,5.14,152.56,152.48,11.2425565]
["bitfinex-derivatives","SOLF0:USTF0",1729145284705,3.2788,152.52,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729145284999,3.2788,152.52,152.48,11.2425565]
["bitfinex-derivatives","SOLF0:USTF0",1729145285498,3.2788,152.52,152.48,14.5219565]
["bitfinex-derivatives","SOLF0:USTF0",1729145287198,3.2788,152.52,152.48,11.2425565]
["bitfinex-derivatives","SOLF0:USTF0",1729145287402,3.2788,152.52,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729145287701,3.2788,152.52,152.48,11.2425565]
["bitfinex-derivatives","SOLF0:USTF0",1729145287900,3.2793,152.49,152.48,3.3040565]
["bitfinex-derivatives","SOLF0:USTF0",1729145288103,19.3,152.56,152.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145288307,19.3,152.56,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729145288513,19.3,152.56,152.47,6.50238968]
["bitfinex-derivatives","SOLF0:USTF0",1729145288706,5.14,152.56,152.47,17.38258968]
["bitfinex-derivatives","SOLF0:USTF0",1729145288901,5.14,152.56,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729145289705,2.4,152.55,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729145290204,16.56,152.55,152.47,17.38258968]
["bitfinex-derivatives","SOLF0:USTF0",1729145290410,16.56,152.55,152.47,20.66228968]
["bitfinex-derivatives","SOLF0:USTF0",1729145291205,3.279,152.51,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729145291406,2.4,152.55,152.47,17.38258968]
["bitfinex-derivatives","SOLF0:USTF0",1729145291806,3.2786,152.53,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729145292007,3.2786,152.53,152.47,17.38258968]
["bitfinex-derivatives","SOLF0:USTF0",1729145292205,2.4,152.55,152.47,17.38258968]
["bitfinex-derivatives","SOLF0:USTF0",1729145292413,2.4,152.55,152.51,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145293414,2.4,152.55,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729145295408,3.2783,152.54,152.51,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729145296207,2.4,152.55,152.51,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729145296408,5.6782,152.55,152.51,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729145296610,2.4,152.55,152.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145296809,2.4,152.55,152.5,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1729145297713,3.2783,152.54,152.51,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729145299109,2.4,152.55,152.53,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729145299316,2.4,152.55,152.54,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145300218,5.14,152.61,152.54,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145300219,9.3397,152.64,152.54,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729145300419,9.3397,152.64,152.57,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145300712,3.2771,152.6,152.57,3.24873457]
["bitfinex-derivatives","SOLF0:USTF0",1729145300917,5.14,152.6,152.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145301219,19.3,152.6,152.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729145301415,14.16,152.57,152.34,239.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729145301717,9.3837,152.56,152.46,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145301908,3.2788,152.52,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729145302115,14.16,152.55,152.46,17.41256829]
["bitfinex-derivatives","SOLF0:USTF0",1729145302718,9.3837,152.56,152.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145303315,5.14,152.55,152.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145303514,5.14,152.55,152.48,17.40371464]
["bitfinex-derivatives","SOLF0:USTF0",1729145303722,19.3,152.55,152.48,3.24371464]
["bitfinex-derivatives","SOLF0:USTF0",1729145303922,14.16,152.55,152.46,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145304224,5.14,152.54,152.46,17.41617533]
["bitfinex-derivatives","SOLF0:USTF0",1729145304722,3.2787,152.52,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729145305022,3.2787,152.52,152.46,17.41617533]
["bitfinex-derivatives","SOLF0:USTF0",1729145305415,3.2787,152.52,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729145306919,3.2788,152.52,152.46,17.41617533]
["bitfinex-derivatives","SOLF0:USTF0",1729145307224,5.14,152.54,152.46,3.25617533]
["bitfinex-derivatives","SOLF0:USTF0",1729145307520,5.14,152.54,152.45,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729145307720,3.2791,152.51,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729145308629,5.14,152.54,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729145308823,3.2792,152.5,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729145311022,3.2795,152.49,152.45,3.20891384]
["bitfinex-derivatives","SOLF0:USTF0",1729145311228,3.2795,152.49,152.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145311615,8.4393,152.5,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729145311823,5.16,152.54,152.46,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145312323,5.16,152.54,152.44,15.6164]
["bitfinex-derivatives","SOLF0:USTF0",1729145312525,14.16,152.53,152.44,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729145313425,3.2794,152.49,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729145314728,14.16,152.53,152.44,15.6164]
["bitfinex-derivatives","SOLF0:USTF0",1729145314924,3.2793,152.5,152.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145316020,3.2789,152.52,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729145316224,5.16,152.54,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729145316423,4.2437,152.56,152.46,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145316719,3.2786,152.53,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729145316921,3.2786,152.53,152.46,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145316922,9.4037,152.56,152.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145317228,3.2785,152.53,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729145317418,3.2785,152.53,152.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145317622,3.2785,152.53,152.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145317823,3.2785,152.53,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729145318025,3.2782,152.55,152.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145318227,9.4037,152.56,152.49,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145318419,9.4037,152.56,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729145319131,9.4037,152.56,152.49,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145319132,9.4037,152.56,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729145320430,3.2786,152.53,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729145320819,9.4037,152.56,152.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145321031,3.2788,152.52,152.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145321828,3.2788,152.52,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729145322029,3.2791,152.51,152.45,15.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729145322219,9.4037,152.56,152.45,15.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729145322424,14.16,152.55,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729145323330,14.16,152.55,152.45,15.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729145323525,3.2791,152.51,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729145324025,14.16,152.55,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729145324628,3.2792,152.5,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729145325232,9.4037,152.56,152.45,15.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729145325428,23.5637,152.56,152.45,15.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729145326128,3.2789,152.52,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729145326432,3.2789,152.52,152.45,15.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729145326927,23.5637,152.56,152.45,15.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729145327130,3.2789,152.51,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729145328935,3.2789,152.51,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729145330734,19.32,152.54,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729145331133,19.32,152.54,152.45,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729145331335,3.2793,152.5,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729145333039,3.279,152.51,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729145334636,9.07,152.51,152.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145335343,3.2794,152.49,152.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145335836,3.2797,152.48,152.44,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145336237,9.07,152.49,152.44,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729145336445,9.07,152.48,152.43,3.34121645]
["bitfinex-derivatives","SOLF0:USTF0",1729145336743,9.07,152.47,152.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145336938,9.07,152.47,152.41,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729145336939,3.2805,152.44,152.41,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729145337332,5.16,152.46,152.38,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729145337540,9.07,152.45,152.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145338135,3.2808,152.43,152.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145339143,9.07,152.45,152.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145339835,3.2809,152.42,152.38,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1729145341444,5.08,152.42,152.35,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729145341945,3.2813,152.4,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729145342137,5.08,152.45,152.37,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145342540,5.08,152.45,152.39,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729145343852,3.2808,152.43,152.39,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729145344748,5.08,152.47,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145344943,1.3658,152.48,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145345246,2.7869,152.49,152.41,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145345546,7.8669,152.49,152.41,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145346545,3.2796,152.48,152.41,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145347149,3.2796,152.48,152.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729145347353,3.28,152.46,152.42,11.71076785]
["bitfinex-derivatives","SOLF0:USTF0",1729145347652,7.8669,152.49,152.42,8.42996785]
["bitfinex-derivatives","SOLF0:USTF0",1729145348051,3.2802,152.46,152.42,11.71076785]
["bitfinex-derivatives","SOLF0:USTF0",1729145349243,3.2802,152.46,152.42,6.63076785]
["bitfinex-derivatives","SOLF0:USTF0",1729145351052,3.2799,152.47,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729145351452,138.04909589,152.63,152.43,17.41621597]
["bitfinex-derivatives","SOLF0:USTF0",1729145351751,18.2812,152.55,152.43,17.41621597]
["bitfinex-derivatives","SOLF0:USTF0",1729145352061,3.2797,152.48,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729145352249,19.26,152.5,152.43,8.31621597]
["bitfinex-derivatives","SOLF0:USTF0",1729145352453,19.26,152.5,152.43,3.23621597]
["bitfinex-derivatives","SOLF0:USTF0",1729145352654,3.28,152.46,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729145352858,3.28,152.46,152.43,6.50054379]
["bitfinex-derivatives","SOLF0:USTF0",1729145353357,3.2804,152.44,152.43,3.22004379]
["bitfinex-derivatives","SOLF0:USTF0",1729145353558,14.18,152.48,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145353559,16.9339,152.48,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145353752,3.2804,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729145353955,16.9339,152.48,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729145354155,16.9339,152.48,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145354355,3.2806,152.44,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729145354954,5.08,152.46,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145355161,19.26,152.46,152.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729145355659,3.2805,152.44,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729145355863,19.26,152.46,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729145356365,3.2805,152.44,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729145356859,5.08,152.46,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729145357162,3.2806,152.43,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729145358958,3.2806,152.43,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729145359156,3.2803,152.45,152.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729145360261,3.2803,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729145361766,3.2808,152.43,152.38,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729145361969,5.08,152.46,152.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729145362176,5.08,152.46,152.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729145362379,3.2803,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729145364288,3.2804,152.44,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729145364985,3.2806,152.43,152.42,3.3006319]
["bitfinex-derivatives","SOLF0:USTF0",1729145365174,5.08,152.46,152.38,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729145365772,3.2805,152.44,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729145365982,5.08,152.46,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729145366175,5.08,152.46,152.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729145366382,3.2806,152.44,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729145367285,3.2804,152.45,152.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729145367485,6.549,152.49,152.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145367688,6.549,152.49,152.42,17.38677818]
["bitfinex-derivatives","SOLF0:USTF0",1729145367879,3.2797,152.48,152.44,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145368580,3.2797,152.48,152.44,12.28990458]
["bitfinex-derivatives","SOLF0:USTF0",1729145368978,6.549,152.49,152.44,12.28990458]
["bitfinex-derivatives","SOLF0:USTF0",1729145369182,3.2799,152.47,152.44,12.28990458]
["bitfinex-derivatives","SOLF0:USTF0",1729145369784,3.2799,152.47,152.44,3.21990458]
["bitfinex-derivatives","SOLF0:USTF0",1729145369987,3.2799,152.47,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729145370183,3.2803,152.45,152.44,3.29025157]
["bitfinex-derivatives","SOLF0:USTF0",1729145370388,3.2803,152.45,152.4,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729145370587,3.2803,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729145371087,14.17,152.47,152.39,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729145371691,3.2806,152.44,152.39,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729145372484,3.2807,152.43,152.39,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729145374886,3.2808,152.43,152.39,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729145375692,14.17,152.47,152.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145375891,3.2807,152.43,152.39,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729145376190,14.17,152.47,152.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145376392,2.8124,152.48,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729145376883,3.2801,152.46,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729145377083,3.2801,152.46,152.42,6.62607659]
["bitfinex-derivatives","SOLF0:USTF0",1729145377785,3.2801,152.46,152.42,3.34537659]
["bitfinex-derivatives","SOLF0:USTF0",1729145377988,3.2799,152.47,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729145378185,3.2799,152.47,152.43,6.63801893]
["bitfinex-derivatives","SOLF0:USTF0",1729145378386,3.2799,152.47,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729145378580,3.2802,152.45,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729145378790,3.2802,152.45,152.42,6.56229606]
["bitfinex-derivatives","SOLF0:USTF0",1729145378990,3.2802,152.45,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729145379390,3.2802,152.45,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729145379591,2.8124,152.48,152.4,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729145379984,2.8124,152.48,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729145380189,2.8124,152.48,152.42,20.68822401]
["bitfinex-derivatives","SOLF0:USTF0",1729145380392,7.8724,152.48,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729145380793,3.28,152.47,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729145380989,7.8724,152.48,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729145381687,7.8724,152.48,152.42,17.40752401]
["bitfinex-derivatives","SOLF0:USTF0",1729145382590,3.2803,152.45,152.42,17.40752401]
["bitfinex-derivatives","SOLF0:USTF0",1729145383398,3.2798,152.47,152.43,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729145383693,7.8724,152.48,152.42,17.40752401]
["bitfinex-derivatives","SOLF0:USTF0",1729145385598,3.2803,152.45,152.42,20.68822401]
["bitfinex-derivatives","SOLF0:USTF0",1729145385793,7.8724,152.48,152.42,20.68822401]
["bitfinex-derivatives","SOLF0:USTF0",1729145387495,3.2804,152.44,152.42,20.68822401]
["bitfinex-derivatives","SOLF0:USTF0",1729145388298,3.2804,152.44,152.42,17.40752401]
["bitfinex-derivatives","SOLF0:USTF0",1729145389195,3.2804,152.44,152.42,3.23752401]
["bitfinex-derivatives","SOLF0:USTF0",1729145389401,3.2804,152.44,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729145391302,3.2804,152.45,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729145391901,3.2804,152.45,152.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145392096,3.2804,152.45,152.42,12.28894268]
["bitfinex-derivatives","SOLF0:USTF0",1729145395304,16.9424,152.48,152.42,12.28894268]
["bitfinex-derivatives","SOLF0:USTF0",1729145395605,7.8724,152.48,152.44,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145396204,3.2801,152.46,152.44,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145400902,2.776,152.53,152.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145401096,2.776,152.53,152.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145401294,4.96,152.55,152.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145401498,3.278,152.56,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145401699,1.4603,152.57,152.55,3.32219126]
["bitfinex-derivatives","SOLF0:USTF0",1729145402193,3.2778,152.56,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145402394,2.776,152.62,152.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145402604,4.96,152.61,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145402803,3.2774,152.58,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145403004,9.07,152.6,152.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145403206,9.07,152.6,152.55,12.31510645]
["bitfinex-derivatives","SOLF0:USTF0",1729145403909,3.2776,152.57,152.55,12.31510645]
["bitfinex-derivatives","SOLF0:USTF0",1729145405907,9.07,152.6,152.55,12.31510645]
["bitfinex-derivatives","SOLF0:USTF0",1729145406202,3.2778,152.56,152.55,12.31510645]
["bitfinex-derivatives","SOLF0:USTF0",1729145407111,3.2778,152.56,152.55,3.24510645]
["bitfinex-derivatives","SOLF0:USTF0",1729145407300,3.2785,152.53,152.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145407606,9.07,152.56,152.5,12.41809933]
["bitfinex-derivatives","SOLF0:USTF0",1729145408503,9.07,152.57,152.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145409102,1.3228,152.59,152.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145409299,6.2828,152.59,152.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145409603,3.2778,152.57,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145409805,4.96,152.61,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145410001,3.277,152.6,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145410614,3.277,152.6,152.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145411310,3.2769,152.61,152.59,12.40946414]
["bitfinex-derivatives","SOLF0:USTF0",1729145411810,128.21959589,152.63,152.59,3.33946414]
["bitfinex-derivatives","SOLF0:USTF0",1729145411998,3.277,152.6,152.57,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145413407,3.277,152.6,152.57,17.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729145413607,3.2772,152.59,152.58,3.35946289]
["bitfinex-derivatives","SOLF0:USTF0",1729145413805,128.21959589,152.63,152.55,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145414908,128.21959589,152.63,152.55,17.438]
["bitfinex-derivatives","SOLF0:USTF0",1729145415713,3.2775,152.58,152.55,17.438]
["bitfinex-derivatives","SOLF0:USTF0",1729145415914,128.21959589,152.63,152.53,22.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729145416111,128.21959589,152.63,152.53,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145416112,14.16,152.62,152.53,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145416312,14.16,152.62,152.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729145416513,14.16,152.62,152.52,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729145416711,1.4673,152.61,152.52,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729145416915,4.96,152.6,152.52,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729145417811,19.12,152.6,152.51,16.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729145418019,14.16,152.58,152.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729145418320,3.2789,152.51,152.5,3.34809933]
["bitfinex-derivatives","SOLF0:USTF0",1729145418513,3.2789,152.51,152.45,18.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729145418514,14.16,152.52,152.45,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729145418712,3.2799,152.47,152.45,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729145418911,3.2799,152.47,152.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729145419419,3.2796,152.48,152.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729145419817,4.96,152.52,152.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729145420120,4.96,152.52,152.45,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729145420519,4.96,152.52,152.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729145420520,19.12,152.52,152.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729145420813,19.12,152.52,152.42,8.17894268]
["bitfinex-derivatives","SOLF0:USTF0",1729145421115,3.2799,152.47,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729145422311,3.28,152.46,152.42,11.54582295]
["bitfinex-derivatives","SOLF0:USTF0",1729145422715,19.12,152.52,152.42,11.54582295]
["bitfinex-derivatives","SOLF0:USTF0",1729145423210,3.2799,152.47,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729145424019,3.2793,152.5,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145424220,4.96,152.52,152.45,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145424816,3.2795,152.49,152.45,17.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729145426916,3.28,152.46,152.42,25.70572295]
["bitfinex-derivatives","SOLF0:USTF0",1729145427121,3.28,152.46,152.42,22.42502295]
["bitfinex-derivatives","SOLF0:USTF0",1729145427722,3.2798,152.47,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729145429123,17.0229,152.52,152.42,22.42502295]
["bitfinex-derivatives","SOLF0:USTF0",1729145429124,3.2805,152.44,152.42,22.42502295]
["bitfinex-derivatives","SOLF0:USTF0",1729145429422,17.0229,152.52,152.42,8.26502295]
["bitfinex-derivatives","SOLF0:USTF0",1729145430123,17.0229,152.52,152.42,22.42502295]
["bitfinex-derivatives","SOLF0:USTF0",1729145431113,3.2798,152.47,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729145435824,3.2793,152.49,152.42,3.30502295]
["bitfinex-derivatives","SOLF0:USTF0",1729145436030,4.96,152.49,152.4,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729145436220,4.96,152.49,152.4,9.66124588]
["bitfinex-derivatives","SOLF0:USTF0",1729145436426,3.2804,152.45,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729145436933,4.96,152.49,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729145437117,4.96,152.49,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729145437728,3.2801,152.46,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729145442138,4.96,152.49,152.41,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145442336,3.2806,152.44,152.41,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145446238,3.2806,152.44,152.4,6.60994588]
["bitfinex-derivatives","SOLF0:USTF0",1729145446425,3.2806,152.44,152.4,20.76994588]
["bitfinex-derivatives","SOLF0:USTF0",1729145447437,3.2806,152.44,152.4,25.72994588]
["bitfinex-derivatives","SOLF0:USTF0",1729145448739,4.96,152.49,152.4,22.44874588]
["bitfinex-derivatives","SOLF0:USTF0",1729145448936,4.96,152.49,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729145449136,4.96,152.49,152.43,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145449338,2.8629,152.52,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145449541,2.8629,152.52,152.45,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145449542,4.96,152.51,152.45,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145449936,4.96,152.51,152.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145449937,3.2794,152.49,152.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145450135,2.8629,152.52,152.45,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145450431,1.4031,152.54,152.47,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145450634,133.21822637,152.56,152.49,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729145450832,133.21822637,152.56,152.49,17.40891103]
["bitfinex-derivatives","SOLF0:USTF0",1729145452243,3.2785,152.54,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729145452445,133.21822637,152.56,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729145452736,133.21822637,152.56,152.49,17.40891103]
["bitfinex-derivatives","SOLF0:USTF0",1729145452937,3.2784,152.54,152.51,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729145453948,3.2784,152.54,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729145454547,3.2786,152.53,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729145455346,3.2786,152.53,152.49,20.68821103]
["bitfinex-derivatives","SOLF0:USTF0",1729145455934,3.2791,152.51,152.49,3.24891103]
["bitfinex-derivatives","SOLF0:USTF0",1729145456139,3.2791,152.51,152.47,17.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729145456338,147.37822637,152.56,152.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729145456533,3.2785,152.53,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729145456740,147.37822637,152.56,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729145458541,147.37822637,152.56,152.45,18.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729145458747,14.16,152.54,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729145459243,1.3426,152.53,152.45,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729145459446,4.94,152.52,152.45,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729145459646,6.2936,152.52,152.45,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729145459845,6.2936,152.52,152.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145460437,3.2795,152.49,152.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145461541,3.2798,152.47,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145461746,14.16,152.51,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145462144,3.2797,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145465851,3.2802,152.46,152.43,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1729145467548,3.2802,152.46,152.43,22.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729145467945,3.2802,152.46,152.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145469443,3.2797,152.48,152.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145470049,9.07,152.5,152.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145470250,3.2798,152.47,152.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145472347,128.25822637,152.56,152.46,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145472543,14.01,152.55,152.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145472753,14.01,152.55,152.5,12.34253559]
["bitfinex-derivatives","SOLF0:USTF0",1729145473549,3.2787,152.53,152.5,12.34253559]
["bitfinex-derivatives","SOLF0:USTF0",1729145474153,3.2789,152.51,152.5,3.27253559]
["bitfinex-derivatives","SOLF0:USTF0",1729145474454,9.07,152.53,152.48,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145474754,12.3491,152.5,152.49,3.20199973]
["bitfinex-derivatives","SOLF0:USTF0",1729145474949,9.07,152.5,152.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145475150,9.07,152.49,152.35,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1729145475457,9.07,152.47,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729145475858,3.2802,152.46,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729145479057,3.2803,152.45,152.4,8.23582882]
["bitfinex-derivatives","SOLF0:USTF0",1729145479263,14.17,152.49,152.4,8.23582882]
["bitfinex-derivatives","SOLF0:USTF0",1729145479765,3.2801,152.46,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729145480264,2.7075,152.5,152.41,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729145480458,3.2799,152.47,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729145481370,3.2797,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145482260,3.2798,152.47,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729145482465,3.2798,152.47,152.43,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729145482466,2.7075,152.5,152.42,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729145482965,3.2799,152.47,152.42,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729145483667,3.28,152.46,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729145485870,3.2799,152.47,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729145488063,3.2797,152.48,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729145488264,2.7075,152.5,152.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145488465,1.3708,152.5,152.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729145488774,1.3708,152.5,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729145489164,3.28,152.47,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729145489371,1.3708,152.5,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729145489766,3.2801,152.46,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729145490574,3.2801,152.46,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729145491674,19.07,152.49,152.4,3.29582882]
["bitfinex-derivatives","SOLF0:USTF0",1729145491979,1.4488,152.48,152.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145492278,3.2803,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729145493575,3.2803,152.45,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729145493776,3.2803,152.45,152.4,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729145493978,1.4488,152.48,152.4,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729145493979,3.2805,152.44,152.4,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729145495472,3.2805,152.44,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729145495778,3.2805,152.44,152.41,12.351]
["bitfinex-derivatives","SOLF0:USTF0",1729145496478,3.2805,152.44,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729145496776,3.2808,152.43,152.39,12.36298937]
["bitfinex-derivatives","SOLF0:USTF0",1729145496976,3.2808,152.43,152.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145497476,3.2808,152.43,152.39,12.39415127]
["bitfinex-derivatives","SOLF0:USTF0",1729145498175,3.2808,152.43,152.39,3.32415127]
["bitfinex-derivatives","SOLF0:USTF0",1729145498479,3.2808,152.43,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729145502688,3.2808,152.43,152.4,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729145503593,3.2808,152.43,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729145504693,13.97,152.45,152.39,12.41012005]
["bitfinex-derivatives","SOLF0:USTF0",1729145504694,3.2813,152.4,152.39,3.34012005]
["bitfinex-derivatives","SOLF0:USTF0",1729145504993,3.2813,152.4,152.36,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729145505294,3.2813,152.4,152.36,15.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729145505489,3.2813,152.4,152.36,18.40589287]
["bitfinex-derivatives","SOLF0:USTF0",1729145506293,3.2813,152.4,152.37,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729145507297,3.281,152.42,152.38,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729145507491,9.07,152.43,152.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145508195,3.2811,152.41,152.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145508992,3.2811,152.41,152.38,12.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729145509896,13.97,152.43,152.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145510088,13.97,152.43,152.39,12.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729145510089,3.2808,152.43,152.39,12.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729145510698,4.9,152.44,152.39,12.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729145510997,8.1805,152.44,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729145511194,6.5571,152.53,152.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145511396,3.2796,152.48,152.45,12.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729145511603,3.2796,152.48,152.45,15.69427464]
["bitfinex-derivatives","SOLF0:USTF0",1729145512100,1.4332,152.53,152.46,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145512400,10.5032,152.53,152.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145512701,3.2787,152.52,152.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145513195,3.2787,152.52,152.49,12.32883894]
["bitfinex-derivatives","SOLF0:USTF0",1729145514997,128.26753887,152.55,152.49,12.32883894]
["bitfinex-derivatives","SOLF0:USTF0",1729145514998,136.44573887,152.55,152.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145515895,136.44573887,152.55,152.51,12.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729145516095,131.54573887,152.55,152.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145516494,131.54573887,152.55,152.51,12.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729145517501,131.54573887,152.55,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729145519404,128.26753887,152.55,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729145520204,3.2781,152.55,152.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145520399,9.07,152.61,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145520597,1.3673,152.62,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145520797,1.3673,152.62,152.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145520798,1.3673,152.62,152.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145520998,3.2769,152.61,152.58,12.35099436]
["bitfinex-derivatives","SOLF0:USTF0",1729145521299,9.07,152.62,152.57,12.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729145521702,3.2773,152.59,152.56,12.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729145521908,9.07,152.59,152.53,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729145522206,9.07,152.58,152.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145522403,9.07,152.58,152.53,17.25656815]
["bitfinex-derivatives","SOLF0:USTF0",1729145523503,3.2779,152.56,152.53,17.25656815]
["bitfinex-derivatives","SOLF0:USTF0",1729145524404,3.2779,152.56,152.53,8.18656815]
["bitfinex-derivatives","SOLF0:USTF0",1729145525410,9.07,152.59,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145525595,3.2776,152.58,152.54,12.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729145525795,3.2776,152.58,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729145526299,3.2773,152.59,152.55,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729145526703,15.5184,152.64,152.54,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729145527004,15.5184,152.64,152.53,8.18656815]
["bitfinex-derivatives","SOLF0:USTF0",1729145527005,4.9,152.63,152.57,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729145527399,4.9,152.63,152.57,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145528098,3.2769,152.61,152.57,22.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729145528508,3.2766,152.62,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729145528700,2.8021,152.67,152.61,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729145528903,4.9,152.7,152.61,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145529103,3.2762,152.64,152.61,22.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729145529299,14.17,152.67,152.61,3.29651422]
["bitfinex-derivatives","SOLF0:USTF0",1729145529508,14.17,152.67,152.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145529699,3.2768,152.61,152.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145530205,14.17,152.65,152.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145530413,3.2766,152.62,152.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145531310,3.2763,152.64,152.6,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729145532207,3.2762,152.64,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729145533705,142.33857292,152.68,152.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145533910,3.2764,152.63,152.59,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729145535411,142.33857292,152.68,152.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145535614,3.2766,152.62,152.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145537516,3.2766,152.62,152.58,17.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729145537818,3.2766,152.62,152.58,22.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729145538213,142.33857292,152.68,152.58,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145538517,3.2762,152.64,152.6,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729145539518,3.2766,152.62,152.58,22.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729145540022,3.2766,152.62,152.59,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729145541423,3.2766,152.62,152.58,22.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729145541721,3.277,152.6,152.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145541921,4.1667,152.66,152.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145542128,4.9,152.65,152.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145542714,4.9,152.65,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729145542915,4.9,152.65,152.57,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729145543423,3.2769,152.61,152.57,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729145543722,19.07,152.65,152.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145544424,3.2771,152.6,152.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145545220,4.9,152.65,152.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145545416,3.2768,152.61,152.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145545818,3.2768,152.61,152.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145546321,3.277,152.6,152.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145548028,3.2765,152.63,152.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145548328,3.2765,152.63,152.61,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145548528,3.2765,152.63,152.61,12.41813875]
["bitfinex-derivatives","SOLF0:USTF0",1729145549918,13.2267,152.66,152.61,12.41813875]
["bitfinex-derivatives","SOLF0:USTF0",1729145550122,3.2766,152.62,152.61,12.41813875]
["bitfinex-derivatives","SOLF0:USTF0",1729145551224,3.2766,152.62,152.61,3.35813875]
["bitfinex-derivatives","SOLF0:USTF0",1729145551420,3.2766,152.62,152.6,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145556625,3.2763,152.64,152.61,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145556821,3.2763,152.64,152.61,12.28343301]
["bitfinex-derivatives","SOLF0:USTF0",1729145557032,3.2763,152.64,152.61,15.56023301]
["bitfinex-derivatives","SOLF0:USTF0",1729145557233,3.2764,152.63,152.61,12.28343301]
["bitfinex-derivatives","SOLF0:USTF0",1729145559632,3.2762,152.64,152.61,12.28343301]
["bitfinex-derivatives","SOLF0:USTF0",1729145562640,13.96,152.68,152.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145562935,9.06,152.7,152.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145563434,3.2756,152.67,152.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145563634,3.2756,152.67,152.64,12.3898434]
["bitfinex-derivatives","SOLF0:USTF0",1729145564243,3.2756,152.67,152.64,6.6059434]
["bitfinex-derivatives","SOLF0:USTF0",1729145564435,3.2757,152.66,152.64,6.6059434]
["bitfinex-derivatives","SOLF0:USTF0",1729145565543,9.06,152.68,152.64,3.3298434]
["bitfinex-derivatives","SOLF0:USTF0",1729145565735,9.06,152.68,152.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145565736,9.06,152.66,152.62,12.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729145566040,9.06,152.66,152.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145566236,9.06,152.66,152.62,3.26277562]
["bitfinex-derivatives","SOLF0:USTF0",1729145566237,3.276,152.65,152.62,3.26277562]
["bitfinex-derivatives","SOLF0:USTF0",1729145566537,9.06,152.66,152.61,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729145566741,3.2757,152.66,152.63,12.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729145566944,1.4591,152.67,152.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145567141,9.06,152.66,152.61,17.2460437]
["bitfinex-derivatives","SOLF0:USTF0",1729145567341,3.276,152.65,152.62,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729145567543,3.276,152.65,152.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145569136,3.2761,152.64,152.61,20.5226437]
["bitfinex-derivatives","SOLF0:USTF0",1729145569342,3.2761,152.64,152.61,17.2460437]
["bitfinex-derivatives","SOLF0:USTF0",1729145569845,4.9,152.68,152.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145570041,4.9,152.7,152.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145570240,3.2751,152.69,152.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145571042,3.2753,152.68,152.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145572135,1.4014,152.71,152.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145572339,139.99192411,152.72,152.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145572734,3.2748,152.71,152.69,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145572937,128.12232411,152.72,152.69,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145573335,3.2748,152.7,152.69,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145574142,3.2748,152.7,152.69,12.32967037]
["bitfinex-derivatives","SOLF0:USTF0",1729145574742,3.2748,152.7,152.69,3.26967037]
["bitfinex-derivatives","SOLF0:USTF0",1729145574946,3.2748,152.7,152.67,12.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729145575242,9.06,152.69,152.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145575442,9.06,152.69,152.63,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729145575641,3.2754,152.68,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729145575838,3.2754,152.68,152.66,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145576450,1.4374,152.71,152.66,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145576745,3.2751,152.69,152.66,12.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729145576942,3.2751,152.69,152.66,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145577142,3.2749,152.7,152.67,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729145578046,3.2749,152.7,152.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145580445,137.18232411,152.72,152.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145580647,3.2752,152.69,152.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145582049,3.2753,152.68,152.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145582246,9.06,152.71,152.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145582644,3.2756,152.67,152.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145583141,9.06,152.71,152.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145583342,3.2758,152.66,152.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145584655,3.2759,152.65,152.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145585151,9.06,152.68,152.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145585351,3.276,152.65,152.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145586049,3.2757,152.66,152.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145587042,13.2085,152.69,152.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145587246,3.2759,152.65,152.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145587448,3.2759,152.65,152.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145588246,3.2761,152.64,152.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145589350,3.276,152.65,152.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145589555,9.06,152.68,152.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145589956,9.06,152.66,152.61,12.3460437]
["bitfinex-derivatives","SOLF0:USTF0",1729145591358,3.2763,152.64,152.61,12.3460437]
["bitfinex-derivatives","SOLF0:USTF0",1729145591761,3.2763,152.64,152.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145593450,3.2763,152.63,152.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145594162,9.06,152.68,152.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145594664,4.1485,152.69,152.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145595556,3.2755,152.68,152.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145597063,3.2757,152.67,152.66,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145600565,4.1485,152.69,152.64,12.336]
["bitfinex-derivatives","SOLF0:USTF0",1729145600765,3.2757,152.66,152.64,12.336]
["bitfinex-derivatives","SOLF0:USTF0",1729145602260,3.2757,152.66,152.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145602454,3.2754,152.68,152.65,12.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729145602656,133.02232411,152.72,152.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145602958,133.02232411,152.72,152.69,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145603161,3.275,152.7,152.69,12.37149954]
["bitfinex-derivatives","SOLF0:USTF0",1729145603562,3.275,152.7,152.69,3.31149954]
["bitfinex-derivatives","SOLF0:USTF0",1729145603762,3.2751,152.69,152.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145604564,133.02232411,152.72,152.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145604565,3.2755,152.67,152.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145604759,9.06,152.69,152.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145605967,9.06,152.69,152.64,12.336]
["bitfinex-derivatives","SOLF0:USTF0",1729145606758,9.06,152.69,152.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145606759,9.06,152.69,152.63,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729145607469,9.06,152.69,152.63,17.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729145607871,3.2757,152.67,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729145608173,3.2757,152.67,152.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145609073,3.2757,152.66,152.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145609570,3.2757,152.66,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729145609976,3.2757,152.66,152.63,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729145610163,3.2757,152.66,152.63,17.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729145610569,3.2763,152.64,152.61,3.2860437]
["bitfinex-derivatives","SOLF0:USTF0",1729145610777,3.2763,152.64,152.61,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145610974,3.2763,152.64,152.61,12.27811171]
["bitfinex-derivatives","SOLF0:USTF0",1729145611673,3.2763,152.64,152.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145612376,3.2763,152.64,152.62,12.39814505]
["bitfinex-derivatives","SOLF0:USTF0",1729145614077,9.06,152.63,152.62,3.33814505]
["bitfinex-derivatives","SOLF0:USTF0",1729145614282,9.06,152.63,152.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145614573,4.0067,152.67,152.59,12.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729145614770,3.2765,152.63,152.59,12.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729145617187,4.9,152.66,152.61,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145617475,4.9,152.66,152.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145617680,4.9,152.66,152.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145617874,3.2761,152.64,152.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145618877,3.2766,152.62,152.61,3.21612248]
["bitfinex-derivatives","SOLF0:USTF0",1729145619076,3.2766,152.62,152.59,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729145620880,3.2766,152.62,152.59,12.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729145622573,3.2766,152.62,152.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145622574,3.2772,152.59,152.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145624277,3.2772,152.59,152.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145625779,3.2778,152.57,152.54,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145625980,9.06,152.58,152.53,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145626887,3.278,152.56,152.53,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145627686,3.278,152.56,152.52,11.39645521]
["bitfinex-derivatives","SOLF0:USTF0",1729145627687,3.278,152.56,152.54,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145632490,3.278,152.56,152.34,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729145632491,9.06,152.55,152.34,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729145632677,9.06,152.52,152.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145632981,4.9,152.53,152.5,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145633781,3.2788,152.52,152.5,12.30776455]
["bitfinex-derivatives","SOLF0:USTF0",1729145634984,3.2784,152.54,152.51,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145635186,4.9,152.55,152.51,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145635492,3.2784,152.54,152.51,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145641697,4.9,152.57,152.5,6.52686455]
["bitfinex-derivatives","SOLF0:USTF0",1729145641698,9.06,152.56,152.5,3.24776455]
["bitfinex-derivatives","SOLF0:USTF0",1729145641901,3.2789,152.52,152.5,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145642101,9.06,152.56,152.5,12.30829174]
["bitfinex-derivatives","SOLF0:USTF0",1729145642299,3.2786,152.53,152.5,3.24829174]
["bitfinex-derivatives","SOLF0:USTF0",1729145642499,3.2786,152.53,152.51,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145642702,70.8,152.62,152.52,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145642907,13.96,152.62,152.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145643202,4.9,152.62,152.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145643600,3.2772,152.59,152.58,12.28558434]
["bitfinex-derivatives","SOLF0:USTF0",1729145644395,3.2772,152.59,152.58,3.22558434]
["bitfinex-derivatives","SOLF0:USTF0",1729145644601,3.2775,152.58,152.56,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145645002,3.2775,152.58,152.56,12.39804372]
["bitfinex-derivatives","SOLF0:USTF0",1729145646710,3.2775,152.58,152.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145650412,9.06,152.61,152.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145650613,3.2773,152.59,152.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145652705,13.96,152.62,152.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145652911,3.2774,152.58,152.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145662026,3.2774,152.58,152.56,12.39804372]
["bitfinex-derivatives","SOLF0:USTF0",1729145662227,3.2774,152.58,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729145662428,3.2774,152.58,152.56,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145666027,3.2778,152.56,152.55,3.24143745]
["bitfinex-derivatives","SOLF0:USTF0",1729145666224,9.06,152.58,152.53,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729145666824,3.278,152.56,152.53,17.22340484]
["bitfinex-derivatives","SOLF0:USTF0",1729145668124,3.278,152.56,152.55,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145668926,3.2776,152.58,152.55,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729145669129,3.2776,152.58,152.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145670630,9.06,152.61,152.55,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729145670924,9.06,152.61,152.53,8.16340484]
["bitfinex-derivatives","SOLF0:USTF0",1729145670925,9.06,152.58,152.53,3.26340484]
["bitfinex-derivatives","SOLF0:USTF0",1729145671230,9.06,152.58,152.52,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145671433,3.2784,152.54,152.52,12.31989653]
["bitfinex-derivatives","SOLF0:USTF0",1729145672035,9.06,152.57,152.52,3.25989653]
["bitfinex-derivatives","SOLF0:USTF0",1729145672334,9.06,152.55,152.5,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729145672733,9.06,152.55,152.5,17.21386417]
["bitfinex-derivatives","SOLF0:USTF0",1729145672936,3.2789,152.51,152.5,3.25386417]
["bitfinex-derivatives","SOLF0:USTF0",1729145673240,9.06,152.54,152.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1729145673431,9.06,152.52,152.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1729145673634,9.06,152.52,152.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145673931,9.06,152.49,152.44,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729145674133,3.2799,152.47,152.44,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729145674729,3.2799,152.47,152.44,17.23321484]
["bitfinex-derivatives","SOLF0:USTF0",1729145675126,3.2799,152.47,152.45,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145677031,9.06,152.47,152.44,3.27321484]
["bitfinex-derivatives","SOLF0:USTF0",1729145677235,4.9,152.54,152.44,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145677434,3.2793,152.5,152.46,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145677635,10.7271,152.57,152.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145677636,13.96,152.52,152.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145678140,4.9,152.53,152.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145678732,3.279,152.51,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729145680936,3.2791,152.5,152.46,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729145681135,3.2791,152.5,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729145684843,3.2788,152.52,152.48,17.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729145685038,4.9,152.56,152.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145685444,3.2786,152.53,152.5,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729145685946,3.2784,152.54,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729145686238,4.1715,152.57,152.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145686543,4.9,152.57,152.5,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145687444,3.2783,152.54,152.52,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729145687647,3.2783,152.54,152.52,3.19962976]
["bitfinex-derivatives","SOLF0:USTF0",1729145687946,4.9,152.57,152.5,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729145688149,14.18,152.58,152.5,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729145688450,4.9,152.57,152.5,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729145688639,3.2783,152.54,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729145690238,3.2789,152.52,152.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145694853,3.2786,152.53,152.5,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729145695045,14.18,152.6,152.5,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729145695247,4.9,152.59,152.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729145695456,4.9,152.59,152.53,17.46239821]
["bitfinex-derivatives","SOLF0:USTF0",1729145696153,3.2775,152.58,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729145697152,3.2775,152.58,152.53,17.46239821]
["bitfinex-derivatives","SOLF0:USTF0",1729145697153,3.2775,152.58,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729145699550,3.2775,152.58,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729145701745,6.303,152.61,152.53,3.28239821]
["bitfinex-derivatives","SOLF0:USTF0",1729145701951,9.07,152.58,152.52,12.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729145702156,9.07,152.58,152.52,15.58488835]
["bitfinex-derivatives","SOLF0:USTF0",1729145702459,6.303,152.61,152.54,12.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729145702651,9.07,152.6,152.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145703346,3.2776,152.58,152.55,15.582221]
["bitfinex-derivatives","SOLF0:USTF0",1729145703562,9.07,152.6,152.55,15.582221]
["bitfinex-derivatives","SOLF0:USTF0",1729145703950,3.2776,152.58,152.55,15.582221]
["bitfinex-derivatives","SOLF0:USTF0",1729145704151,4.9,152.63,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145704362,3.2768,152.61,152.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145704653,4.9,152.63,152.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729145704654,4.9,152.64,152.59,12.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729145705066,13.97,152.64,152.59,12.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729145705452,3.2768,152.61,152.59,12.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729145706057,9.07,152.62,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145706250,3.2768,152.61,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729145706648,9.07,152.62,152.55,8.17760267]
["bitfinex-derivatives","SOLF0:USTF0",1729145706649,13.97,152.66,152.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145706958,9.07,152.65,152.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145707762,13.97,152.67,152.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145708163,3.276,152.65,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729145708862,3.276,152.65,152.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145709552,3.276,152.65,152.63,12.29890926]
["bitfinex-derivatives","SOLF0:USTF0",1729145709964,3.2756,152.67,152.64,12.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729145710264,13.97,152.69,152.64,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145710654,3.2754,152.68,152.64,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145710850,13.97,152.69,152.64,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729145711855,3.2756,152.67,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729145712462,142.26825606,152.74,152.64,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1729145712656,128.11825606,152.74,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729145712965,3.2745,152.72,152.69,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729145713254,128.11825606,152.74,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729145713462,142.26825606,152.74,152.65,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729145713660,142.26825606,152.74,152.66,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729145714458,3.2751,152.69,152.66,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729145714650,142.26825606,152.74,152.65,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729145715155,3.2752,152.69,152.65,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729145715558,3.2743,152.73,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729145715750,128.11825606,152.74,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729145716957,4.9,152.75,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729145717162,3.2742,152.73,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729145718858,3.2745,152.72,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729145722362,3.2745,152.72,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729145722363,3.2743,152.73,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729145722572,3.2743,152.73,152.68,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729145723572,3.2743,152.73,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729145724068,3.2743,152.73,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729145724764,4.88,152.75,152.68,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729145725071,3.2741,152.74,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729145725468,3.2743,152.73,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729145726774,3.274,152.74,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729145727460,3.274,152.74,152.71,6.50716526]
["bitfinex-derivatives","SOLF0:USTF0",1729145729070,3.2744,152.72,152.71,3.23266526]
["bitfinex-derivatives","SOLF0:USTF0",1729145729272,3.2744,152.72,152.68,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729145729469,4.88,152.75,152.68,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729145729872,3.2743,152.73,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729145732771,3.2743,152.73,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729145732971,3.2733,152.77,152.71,3.2806062]
["bitfinex-derivatives","SOLF0:USTF0",1729145733176,3.2733,152.77,152.7,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729145733481,4.88,152.78,152.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729145733482,3.2733,152.78,152.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729145733672,3.2733,152.78,152.72,17.49939575]
["bitfinex-derivatives","SOLF0:USTF0",1729145733872,141.99375117,152.8,152.75,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145734067,3.2734,152.77,152.75,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145734568,3.2734,152.77,152.75,12.36856545]
["bitfinex-derivatives","SOLF0:USTF0",1729145736777,3.2735,152.76,152.75,3.30856545]
["bitfinex-derivatives","SOLF0:USTF0",1729145736977,3.2735,152.76,152.73,12.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729145737678,3.2735,152.76,152.73,15.5751886]
["bitfinex-derivatives","SOLF0:USTF0",1729145738576,3.2735,152.76,152.74,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729145738777,3.2735,152.76,152.73,12.3009886]
["bitfinex-derivatives","SOLF0:USTF0",1729145739178,3.2735,152.76,152.73,15.5750886]
["bitfinex-derivatives","SOLF0:USTF0",1729145740173,9.06,152.78,152.73,15.5750886]
["bitfinex-derivatives","SOLF0:USTF0",1729145740374,3.2738,152.75,152.73,15.5750886]
["bitfinex-derivatives","SOLF0:USTF0",1729145741681,9.06,152.78,152.73,12.3009886]
["bitfinex-derivatives","SOLF0:USTF0",1729145741880,3.274,152.74,152.73,12.3009886]
["bitfinex-derivatives","SOLF0:USTF0",1729145744783,132.93375117,152.8,152.73,12.3009886]
["bitfinex-derivatives","SOLF0:USTF0",1729145744982,3.2734,152.77,152.76,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145745386,3.2734,152.77,152.76,12.39475816]
["bitfinex-derivatives","SOLF0:USTF0",1729145747183,3.2734,152.77,152.76,3.33475816]
["bitfinex-derivatives","SOLF0:USTF0",1729145747389,3.2734,152.77,152.75,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145747986,3.2734,152.77,152.75,12.35120722]
["bitfinex-derivatives","SOLF0:USTF0",1729145751497,4.88,152.81,152.76,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145751699,13.94,152.81,152.77,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145751999,3.273,152.79,152.77,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145752398,3.273,152.79,152.77,12.39584952]
["bitfinex-derivatives","SOLF0:USTF0",1729145752995,3.273,152.79,152.78,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145753199,3.2728,152.8,152.78,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145754194,4.88,152.84,152.79,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145754693,3.2724,152.82,152.79,12.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729145754887,129.45063737,152.87,152.79,15.6471496]
["bitfinex-derivatives","SOLF0:USTF0",1729145755093,13.94,152.86,152.8,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145755288,13.94,152.86,152.81,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145755497,3.2722,152.83,152.81,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145756095,3.272,152.84,152.82,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145756889,3.272,152.84,152.82,12.33181072]
["bitfinex-derivatives","SOLF0:USTF0",1729145760195,3.272,152.84,152.82,15.60401072]
["bitfinex-derivatives","SOLF0:USTF0",1729145760597,132.87283737,152.87,152.82,12.33181072]
["bitfinex-derivatives","SOLF0:USTF0",1729145760806,132.87283737,152.87,152.85,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145760807,127.99283737,152.87,152.85,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145761497,127.99283737,152.87,152.85,12.35701374]
["bitfinex-derivatives","SOLF0:USTF0",1729145761697,127.99283737,152.87,152.86,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145763204,3.271,152.88,152.86,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145763403,70.72,152.99,152.87,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145763595,5.35572267,152.97,152.9,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145763798,9.06,152.95,152.91,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145764201,9.06,152.95,152.9,3.19131998]
["bitfinex-derivatives","SOLF0:USTF0",1729145764202,4.88,152.95,152.92,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145764398,3.2697,152.94,152.92,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145765002,3.2697,152.94,152.93,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145765200,2.7795,153.02,152.93,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145765397,2.7795,153.02,152.9,3.19131998]
["bitfinex-derivatives","SOLF0:USTF0",1729145765398,5.93452486,153.01,152.96,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145765599,4.88,153.01,152.97,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145766101,3.2685,153.0,152.97,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145766300,4.88,153.02,152.99,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145766703,8.148,153.02,152.99,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145766902,4.88,153.02,152.99,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145767098,4.88,153.02,153.0,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145767303,3.2682,153.01,153.0,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145767505,199.96406954,153.04,153.0,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145767708,199.96406954,153.04,153.02,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145768108,3.2678,153.03,153.02,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145768304,199.96406954,153.04,153.02,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145768604,199.96406954,153.04,153.03,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145768805,2.7479,153.12,153.03,12.30067416]
["bitfinex-derivatives","SOLF0:USTF0",1729145769008,9.06,153.09,153.03,12.30067416]
["bitfinex-derivatives","SOLF0:USTF0",1729145769398,9.06,153.09,153.05,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145769807,3.2673,153.06,153.05,12.34420315]
["bitfinex-derivatives","SOLF0:USTF0",1729145770910,2.7479,153.12,153.05,12.34420315]
["bitfinex-derivatives","SOLF0:USTF0",1729145771102,2.7479,153.12,153.08,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145771103,4.88,153.11,153.08,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145771505,3.2669,153.08,153.07,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145771701,4.88,153.11,153.06,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729145771907,4.88,153.11,153.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729145771908,4.88,153.11,153.07,3.25119115]
["bitfinex-derivatives","SOLF0:USTF0",1729145772108,3.2672,153.06,153.03,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729145772907,3.2672,153.06,153.03,22.26495065]
["bitfinex-derivatives","SOLF0:USTF0",1729145773303,4.88,153.11,153.05,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145773704,4.88,153.11,153.04,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729145774011,4.88,153.11,153.05,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145774904,1.3462,153.13,153.05,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145775101,3.2669,153.08,153.05,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145775513,6.2262,153.13,153.07,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145775714,3.2664,153.1,153.07,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145776217,3.2662,153.11,153.09,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145776812,2.8034,153.18,153.09,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145777012,2.8034,153.18,153.09,17.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729145777013,4.88,153.16,153.09,17.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729145777315,4.88,153.16,153.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145777709,3.2658,153.13,153.11,17.36960369]
["bitfinex-derivatives","SOLF0:USTF0",1729145778518,4.88,153.18,153.11,17.36960369]
["bitfinex-derivatives","SOLF0:USTF0",1729145778717,3.2655,153.14,153.11,17.36960369]
["bitfinex-derivatives","SOLF0:USTF0",1729145779012,3.2655,153.14,153.11,22.24960369]
["bitfinex-derivatives","SOLF0:USTF0",1729145780618,3.2655,153.14,153.13,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145783514,4.88,153.18,153.13,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145783515,3.2653,153.15,153.13,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145783710,1.3591,153.2,153.13,17.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729145783711,4.88,153.2,153.13,17.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729145783915,4.88,153.2,153.13,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145784620,3.2646,153.18,153.13,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145784819,4.88,153.2,153.13,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145785017,1.4031,153.23,153.17,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145785219,4.88,153.24,153.17,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145786722,3.2645,153.19,153.17,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145787124,4.88,153.24,153.15,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729145788323,3.2647,153.18,153.15,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729145788917,3.2648,153.17,153.15,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729145789114,14.11,153.21,153.13,15.5238]
["bitfinex-derivatives","SOLF0:USTF0",1729145789426,4.86,153.2,153.12,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1729145790822,3.2654,153.15,153.12,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1729145791329,4.86,153.2,153.12,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729145791530,14.11,153.19,153.11,17.36960369]
["bitfinex-derivatives","SOLF0:USTF0",1729145792022,3.2659,153.12,153.11,3.25960369]
["bitfinex-derivatives","SOLF0:USTF0",1729145792330,4.86,153.16,153.09,15.4973]
["bitfinex-derivatives","SOLF0:USTF0",1729145792828,4.86,153.16,153.08,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729145793922,3.2665,153.09,153.06,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145795020,127.6621724,153.28,153.09,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1729145795318,14.11,153.34,153.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145795522,3.2622,153.29,153.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145795726,4.86,153.33,153.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145795923,4.86,153.32,153.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145796126,14.11,153.34,153.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145796324,3.2623,153.29,153.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145796527,4.86,153.28,153.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145797542,4.86,153.3,153.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145800832,3.2624,153.29,153.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145801128,4.6567,153.29,153.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145801327,1.3943,153.29,153.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145801924,3.2625,153.28,153.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145802120,3.2625,153.28,153.23,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145802925,2.7691,153.36,153.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145803123,3.2622,153.3,153.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145803329,4.86,153.29,153.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145803926,3.2626,153.28,153.23,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145804425,8.1222,153.29,153.23,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145804836,4.86,153.29,153.23,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145805234,4.86,153.29,153.23,17.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729145805937,3.262,153.31,153.23,17.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729145806133,4.86,153.3,153.23,17.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729145806329,4.86,153.3,153.23,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145806530,4.86,153.3,153.22,6.55199955]
["bitfinex-derivatives","SOLF0:USTF0",1729145806735,14.11,153.32,153.21,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145806930,4.86,153.32,153.24,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145807124,18.97,153.32,153.22,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145807526,3.2622,153.29,153.22,17.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729145807838,4.86,153.28,153.22,17.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729145808534,8.1225,153.28,153.22,17.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729145809235,4.86,153.3,153.26,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145809541,4.86,153.3,153.18,8.17419492]
["bitfinex-derivatives","SOLF0:USTF0",1729145809542,4.86,153.3,153.24,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145810338,4.86,153.3,153.21,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145810837,3.2626,153.28,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729145811033,3.2626,153.28,153.21,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145811229,1.4098,153.29,153.21,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145811433,3.2625,153.28,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729145811634,1.4098,153.29,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729145812432,4.6722,153.29,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729145814734,4.6722,153.29,153.21,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145814937,4.6722,153.29,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729145815940,3.2627,153.27,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729145816140,5.18,153.26,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729145816342,5.18,153.26,153.19,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145816740,5.18,153.26,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729145817434,5.18,153.26,153.19,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145817435,3.2631,153.25,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729145817736,19.29,153.26,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729145817936,19.29,153.26,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145817937,3.2632,153.25,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145818140,3.2632,153.25,153.16,16.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729145818340,19.29,153.26,153.16,16.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729145818644,3.2631,153.25,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145819044,5.18,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145819237,5.18,153.24,153.18,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145819537,2.867,153.28,153.18,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145819749,8.4428,153.27,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729145820641,19.29,153.27,153.16,20.24804512]
["bitfinex-derivatives","SOLF0:USTF0",1729145820839,14.11,153.25,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729145821038,1.4098,153.29,153.19,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145821240,3.2627,153.27,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145821541,3.2627,153.27,153.19,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145821737,19.29,153.28,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729145821944,14.11,153.25,153.16,6.13804512]
["bitfinex-derivatives","SOLF0:USTF0",1729145822144,5.18,153.24,153.16,6.13804512]
["bitfinex-derivatives","SOLF0:USTF0",1729145822344,3.2635,153.23,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729145822538,5.18,153.24,153.16,6.13804512]
["bitfinex-derivatives","SOLF0:USTF0",1729145824545,8.4434,153.24,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729145825638,3.2635,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729145825842,17.3735,153.23,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729145826449,5.18,153.24,153.17,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145826848,1.3713,153.27,153.17,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145826849,5.18,153.23,153.17,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145827251,5.18,153.23,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729145829146,5.18,153.23,153.17,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145829347,5.18,153.23,153.16,6.13804512]
["bitfinex-derivatives","SOLF0:USTF0",1729145829552,5.18,153.23,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729145829742,8.4437,153.23,153.16,6.13804512]
["bitfinex-derivatives","SOLF0:USTF0",1729145830545,5.18,153.22,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729145830745,5.18,153.22,153.16,6.13804512]
["bitfinex-derivatives","SOLF0:USTF0",1729145831449,5.18,153.22,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729145831646,3.2639,153.21,153.16,6.13804512]
["bitfinex-derivatives","SOLF0:USTF0",1729145831847,5.18,153.22,153.16,6.13804512]
["bitfinex-derivatives","SOLF0:USTF0",1729145832245,8.4438,153.22,153.16,6.13804512]
["bitfinex-derivatives","SOLF0:USTF0",1729145832441,14.11,153.26,153.16,6.13804512]
["bitfinex-derivatives","SOLF0:USTF0",1729145832649,5.18,153.25,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729145833157,3.2636,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729145833848,5.18,153.25,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729145834054,3.2634,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729145835247,3.2637,153.22,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729145835551,5.18,153.21,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729145837546,8.4439,153.21,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729145838552,14.11,153.2,153.11,15.4693]
["bitfinex-derivatives","SOLF0:USTF0",1729145838764,14.11,153.18,153.11,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729145839071,3.2654,153.15,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729145839262,5.18,153.14,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729145840263,8.4456,153.14,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729145840563,5.18,153.14,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729145840758,3.266,153.12,153.09,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729145840955,19.29,153.14,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729145841556,19.29,153.14,153.07,3.33671628]
["bitfinex-derivatives","SOLF0:USTF0",1729145841755,19.29,153.14,153.05,18.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729145841957,3.2659,153.12,153.05,21.48621265]
["bitfinex-derivatives","SOLF0:USTF0",1729145842156,5.18,153.14,153.07,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145842965,3.2657,153.13,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729145847070,3.2655,153.14,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729145847269,5.26,153.13,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729145848071,3.2655,153.14,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729145848267,5.26,153.13,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729145848567,5.26,153.13,153.05,7.37621265]
["bitfinex-derivatives","SOLF0:USTF0",1729145848568,5.26,153.14,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729145849170,3.2651,153.16,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729145849370,5.26,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729145849565,8.5252,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729145849758,3.2652,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729145849963,8.5252,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729145851063,5.26,153.15,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729145853074,3.265,153.16,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729145853281,5.26,153.15,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729145853969,5.26,153.15,153.13,6.55299598]
["bitfinex-derivatives","SOLF0:USTF0",1729145857075,5.26,153.15,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729145857878,5.26,153.16,153.14,6.503374]
["bitfinex-derivatives","SOLF0:USTF0",1729145858175,5.26,153.16,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729145858372,3.2646,153.18,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729145858574,5.26,153.17,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729145858772,5.26,153.17,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729145859574,5.26,153.17,153.16,6.57101704]
["bitfinex-derivatives","SOLF0:USTF0",1729145860173,5.26,153.17,153.16,3.30601704]
["bitfinex-derivatives","SOLF0:USTF0",1729145860374,5.26,153.17,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729145860577,5.26,153.17,153.16,3.2366742]
["bitfinex-derivatives","SOLF0:USTF0",1729145861480,3.2646,153.18,153.16,3.2366742]
["bitfinex-derivatives","SOLF0:USTF0",1729145861779,5.26,153.18,153.16,6.5015742]
["bitfinex-derivatives","SOLF0:USTF0",1729145862077,5.26,153.18,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729145862578,5.26,153.18,153.16,6.57570649]
["bitfinex-derivatives","SOLF0:USTF0",1729145862778,5.26,153.18,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729145863487,5.26,153.18,153.16,6.51594192]
["bitfinex-derivatives","SOLF0:USTF0",1729145864579,14.11,153.22,153.16,3.25104192]
["bitfinex-derivatives","SOLF0:USTF0",1729145864782,5.26,153.21,153.13,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145865086,5.26,153.21,153.13,17.34601802]
["bitfinex-derivatives","SOLF0:USTF0",1729145865285,3.2645,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729145871191,5.26,153.21,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729145871391,3.2646,153.18,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729145871592,5.08,153.17,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729145872190,5.08,153.17,153.14,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145872382,5.08,153.17,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729145874086,17.3744,153.19,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729145875197,3.2644,153.19,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729145875498,5.08,153.19,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729145876191,3.2637,153.23,153.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145876391,5.08,153.23,153.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145876898,9.03,153.22,153.21,3.26389326]
["bitfinex-derivatives","SOLF0:USTF0",1729145877192,9.03,153.22,153.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145877395,9.03,153.22,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729145877595,9.03,153.22,153.2,3.23156455]
["bitfinex-derivatives","SOLF0:USTF0",1729145877795,9.03,153.21,153.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145877990,9.03,153.21,153.16,12.2743001]
["bitfinex-derivatives","SOLF0:USTF0",1729145878192,9.03,153.22,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729145878592,12.2939,153.22,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729145880195,14.11,153.23,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145880401,5.08,153.24,153.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145881103,5.08,153.24,153.2,12.22774743]
["bitfinex-derivatives","SOLF0:USTF0",1729145881289,5.08,153.24,153.2,3.19774743]
["bitfinex-derivatives","SOLF0:USTF0",1729145881605,8.3434,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145882804,8.3434,153.24,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729145883692,5.08,153.24,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729145884096,5.08,153.24,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729145884301,9.03,153.25,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729145885400,12.2931,153.25,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729145885902,9.03,153.25,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729145886802,1.456,153.29,153.2,12.29695851]
["bitfinex-derivatives","SOLF0:USTF0",1729145887101,12.2928,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729145887303,17.3728,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729145888404,17.3728,153.27,153.25,3.23041096]
["bitfinex-derivatives","SOLF0:USTF0",1729145888597,3.2633,153.25,153.19,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729145888902,12.2933,153.25,153.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145889297,12.2933,153.25,153.22,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729145889520,3.2633,153.25,153.23,3.31310459]
["bitfinex-derivatives","SOLF0:USTF0",1729145889698,12.2933,153.25,153.23,3.31310459]
["bitfinex-derivatives","SOLF0:USTF0",1729145892200,3.2638,153.22,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729145892505,14.11,153.23,153.18,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729145892704,14.11,153.23,153.18,4.57903746]
["bitfinex-derivatives","SOLF0:USTF0",1729145892904,3.2639,153.22,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729145893104,3.2639,153.22,153.2,3.23465763]
["bitfinex-derivatives","SOLF0:USTF0",1729145896007,5.08,153.23,153.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145896205,5.08,153.23,153.19,12.26029538]
["bitfinex-derivatives","SOLF0:USTF0",1729145896705,12.2932,153.25,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729145897001,5.08,153.25,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145897311,8.3431,153.25,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729145898197,3.2634,153.24,153.22,3.23388641]
["bitfinex-derivatives","SOLF0:USTF0",1729145898401,3.2634,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145898808,12.2934,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145899001,12.2934,153.24,153.22,6.54808496]
["bitfinex-derivatives","SOLF0:USTF0",1729145899198,12.2934,153.24,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729145899401,9.03,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729145899604,3.2636,153.23,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729145899807,3.2636,153.23,153.22,3.21583786]
["bitfinex-derivatives","SOLF0:USTF0",1729145900109,3.2636,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729145900504,3.2636,153.23,153.21,3.23770765]
["bitfinex-derivatives","SOLF0:USTF0",1729145900907,12.2936,153.23,153.21,3.23770765]
["bitfinex-derivatives","SOLF0:USTF0",1729145903910,3.2637,153.22,153.21,3.23770765]
["bitfinex-derivatives","SOLF0:USTF0",1729145904110,3.2637,153.22,153.18,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729145904307,3.2637,153.22,153.18,4.55051467]
["bitfinex-derivatives","SOLF0:USTF0",1729145904506,3.2637,153.22,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729145904706,9.03,153.23,153.21,3.28579104]
["bitfinex-derivatives","SOLF0:USTF0",1729145905012,3.2635,153.23,153.22,3.2495579]
["bitfinex-derivatives","SOLF0:USTF0",1729145905207,3.2635,153.23,153.18,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729145905706,3.2635,153.23,153.18,4.63506617]
["bitfinex-derivatives","SOLF0:USTF0",1729145906010,9.03,153.24,153.18,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729145906204,12.2939,153.22,153.18,3.31712781]
["bitfinex-derivatives","SOLF0:USTF0",1729145906405,12.2939,153.22,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729145906607,12.2939,153.22,153.2,3.28285322]
["bitfinex-derivatives","SOLF0:USTF0",1729145907207,9.03,153.24,153.2,3.28285322]
["bitfinex-derivatives","SOLF0:USTF0",1729145907513,9.03,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729145908013,3.2636,153.23,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729145908214,3.2636,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729145911616,3.2636,153.23,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729145912114,9.03,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729145912311,12.2934,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729145915423,9.03,153.25,153.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145915724,5.02,153.25,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729145915918,3.263,153.26,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145916419,17.3128,153.27,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145917020,14.05,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729145917223,3.263,153.26,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145917421,9.03,153.24,153.2,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729145917722,9.03,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145918416,3.2636,153.23,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145918823,9.03,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145919822,3.2634,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145920020,3.2634,153.24,153.21,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729145920220,9.03,153.26,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145920427,5.02,153.26,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729145920919,8.2829,153.26,153.25,3.32964751]
["bitfinex-derivatives","SOLF0:USTF0",1729145922040,3.2629,153.26,153.25,3.32964751]
["bitfinex-derivatives","SOLF0:USTF0",1729145922243,12.2929,153.26,153.25,3.32964751]
["bitfinex-derivatives","SOLF0:USTF0",1729145925537,3.2632,153.25,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729145925935,3.2632,153.25,153.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145925936,9.03,153.25,153.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145926438,9.03,153.25,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145926830,3.2634,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145927730,12.2934,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145928133,3.2634,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145928339,12.2934,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145928640,3.2634,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145928836,12.2934,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145929045,3.2637,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729145931236,8.2837,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729145933937,3.2645,153.19,153.17,3.31810708]
["bitfinex-derivatives","SOLF0:USTF0",1729145934239,9.03,153.18,153.12,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729145934439,9.03,153.17,153.12,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729145934642,3.2649,153.17,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729145935144,9.03,153.16,153.12,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729145935438,9.03,153.16,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729145936241,9.03,153.16,153.1,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729145936440,9.03,153.11,153.09,3.20124068]
["bitfinex-derivatives","SOLF0:USTF0",1729145936639,9.03,153.11,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145937238,9.03,153.11,153.06,12.30247302]
["bitfinex-derivatives","SOLF0:USTF0",1729145937741,9.03,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729145938446,12.2963,153.1,153.08,3.2326166]
["bitfinex-derivatives","SOLF0:USTF0",1729145939747,17.2159,153.12,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729145939946,17.2159,153.12,153.09,3.22183577]
["bitfinex-derivatives","SOLF0:USTF0",1729145940739,4.40591821,153.11,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145940944,7.84608125,153.11,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145941143,10.4149,153.17,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145941144,4.92,153.17,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145941440,4.92,153.17,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145941848,4.92,153.17,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729145942844,4.92,153.17,153.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145943045,4.92,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729145944748,8.1849,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729145945052,4.92,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729145945347,8.1846,153.18,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729145945846,8.1846,153.18,153.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145945847,4.92,153.18,153.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145946146,4.92,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729145946349,4.92,153.19,153.16,3.20760325]
["bitfinex-derivatives","SOLF0:USTF0",1729145947449,3.2646,153.18,153.16,3.20760325]
["bitfinex-derivatives","SOLF0:USTF0",1729145947651,4.92,153.19,153.16,3.20760325]
["bitfinex-derivatives","SOLF0:USTF0",1729145947849,4.92,153.19,153.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729145948551,3.2646,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729145948850,3.2646,153.18,153.16,3.27173107]
["bitfinex-derivatives","SOLF0:USTF0",1729145949045,3.2644,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729145949245,4.92,153.19,153.17,3.29622497]
["bitfinex-derivatives","SOLF0:USTF0",1729145949450,4.92,153.19,153.12,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729145949852,4.92,153.19,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729145950041,4.92,153.19,153.17,3.32898638]
["bitfinex-derivatives","SOLF0:USTF0",1729145950248,16.8705,153.21,153.17,3.32898638]
["bitfinex-derivatives","SOLF0:USTF0",1729145950249,3.2642,153.2,153.17,3.32898638]
["bitfinex-derivatives","SOLF0:USTF0",1729145950443,8.1842,153.2,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729145950653,8.1842,153.2,153.18,3.22090453]
["bitfinex-derivatives","SOLF0:USTF0",1729145951152,4.92,153.2,153.18,3.22090453]
["bitfinex-derivatives","SOLF0:USTF0",1729145951950,3.264,153.21,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729145952255,8.184,153.21,153.19,3.18465955]
["bitfinex-derivatives","SOLF0:USTF0",1729145952954,4.28736516,153.2,153.19,3.18465955]
["bitfinex-derivatives","SOLF0:USTF0",1729145956051,4.28756977,153.2,153.19,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729145956255,4.28756977,153.2,153.18,3.27391616]
["bitfinex-derivatives","SOLF0:USTF0",1729145956554,4.28756977,153.19,153.13,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729145956758,3.2641,153.21,153.13,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729145957055,4.28813994,153.2,153.13,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729145957258,4.28813994,153.19,153.13,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729145957449,3.2641,153.21,153.13,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729145957751,4.28807264,153.2,153.13,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729145957950,4.28807264,153.19,153.13,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729145958144,3.2641,153.21,153.13,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729145958345,4.2880576,153.2,153.13,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729145958549,4.2880576,153.19,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729145958755,4.2880576,153.19,153.18,6.53635617]
["bitfinex-derivatives","SOLF0:USTF0",1729145959950,4.2880576,153.19,153.18,3.27185617]
["bitfinex-derivatives","SOLF0:USTF0",1729145960156,4.2880576,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729145960157,7.5524576,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729145960357,4.2880576,153.18,153.16,3.19643468]
["bitfinex-derivatives","SOLF0:USTF0",1729145960558,14.11,153.22,153.13,20.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729145960760,4.28801411,153.21,153.13,20.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729145960957,4.28801411,153.2,153.13,20.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729145961264,4.28801411,153.2,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729145961265,4.28801411,153.19,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729145961453,4.28801411,153.19,153.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729145961653,9.20801411,153.19,153.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729145961958,7.55261411,153.18,153.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729145962159,4.28801411,153.17,153.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729145962354,4.92,153.19,153.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729145962551,4.28801191,153.18,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729145962862,4.28801191,153.17,153.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729145963159,8.1845,153.19,153.15,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729145963360,4.28818101,153.18,153.15,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729145963748,4.28818101,153.17,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729145963954,4.28818101,153.17,153.16,6.53880259]
["bitfinex-derivatives","SOLF0:USTF0",1729145968561,13.31818101,153.17,153.16,3.27380259]
["bitfinex-derivatives","SOLF0:USTF0",1729145968862,13.31818101,153.17,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729145969061,4.28818101,153.16,153.12,15.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729145969761,4.28818101,153.16,153.14,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729145969963,13.31818101,153.16,153.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729145970158,4.28818101,153.15,153.09,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729145970354,13.31818101,153.15,153.09,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729145970657,9.03,153.1,153.08,3.20473045]
["bitfinex-derivatives","SOLF0:USTF0",1729145971453,9.03,153.1,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729145971657,13.31913014,153.1,153.08,3.20473045]
["bitfinex-derivatives","SOLF0:USTF0",1729145971854,4.28913014,153.09,153.08,3.20473045]
["bitfinex-derivatives","SOLF0:USTF0",1729145972154,9.03,153.1,153.08,6.47133045]
["bitfinex-derivatives","SOLF0:USTF0",1729145973766,9.03,153.1,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729145973967,13.31619496,153.1,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729145974466,9.03,153.1,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729145974670,13.31388204,153.1,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729145974873,13.31390223,153.1,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729145976273,9.03,153.1,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729145985070,9.03,153.1,153.08,3.20473045]
["bitfinex-derivatives","SOLF0:USTF0",1729145985275,9.03,153.1,153.08,6.47133045]
["bitfinex-derivatives","SOLF0:USTF0",1729145985570,9.03,153.1,153.08,3.20473045]
["bitfinex-derivatives","SOLF0:USTF0",1729145986375,9.03,153.1,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729145987276,3.2659,153.12,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729145987463,9.03,153.11,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729145991177,3.2659,153.12,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729145991370,9.03,153.1,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729145992375,9.03,153.1,153.08,3.20473045]
["bitfinex-derivatives","SOLF0:USTF0",1729145992576,9.03,153.09,153.08,3.20473045]
["bitfinex-derivatives","SOLF0:USTF0",1729145995371,16.57445284,153.09,153.08,3.20473045]
["bitfinex-derivatives","SOLF0:USTF0",1729145995574,16.57445284,153.09,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729145995777,9.03,153.07,153.06,6.51538297]
["bitfinex-derivatives","SOLF0:USTF0",1729145997373,3.2653,153.15,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729145997578,3.2653,153.15,153.06,3.24828297]
["bitfinex-derivatives","SOLF0:USTF0",1729145997579,9.03,153.1,153.06,3.24828297]
["bitfinex-derivatives","SOLF0:USTF0",1729145997881,9.03,153.1,153.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729145998086,4.27867469,153.09,153.07,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729145998278,9.03,153.1,153.07,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729145998585,4.27903768,153.09,153.05,12.36824049]
["bitfinex-derivatives","SOLF0:USTF0",1729145998775,9.03,153.1,153.05,12.36824049]
["bitfinex-derivatives","SOLF0:USTF0",1729145998975,4.27935992,153.09,153.05,12.36824049]
["bitfinex-derivatives","SOLF0:USTF0",1729145999177,9.03,153.1,153.05,12.36824049]
["bitfinex-derivatives","SOLF0:USTF0",1729145999377,4.27974155,153.09,153.05,12.36824049]
["bitfinex-derivatives","SOLF0:USTF0",1729145999582,9.03,153.1,153.05,12.36824049]
["bitfinex-derivatives","SOLF0:USTF0",1729145999784,4.27981871,153.09,153.05,12.36824049]
["bitfinex-derivatives","SOLF0:USTF0",1729145999984,9.03,153.1,153.05,12.36824049]
["bitfinex-derivatives","SOLF0:USTF0",1729146000179,4.27977097,153.09,153.05,12.36824049]
["bitfinex-derivatives","SOLF0:USTF0",1729146000378,9.03,153.1,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729146000575,4.28042435,153.09,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729146001280,9.03,153.1,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729146001480,4.28085031,153.09,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729146001878,4.88,153.12,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729146002092,13.3110709,153.11,153.05,12.36824049]
["bitfinex-derivatives","SOLF0:USTF0",1729146002392,4.2810709,153.1,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729146002876,13.3110709,153.1,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729146003078,9.03,153.1,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729146003479,13.31156261,153.1,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729146004681,4.28156261,153.1,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729146004989,9.03,153.11,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729146005684,4.88,153.14,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729146005882,13.31248085,153.13,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729146006088,9.03,153.13,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729146006283,9.03,153.13,153.12,3.31439592]
["bitfinex-derivatives","SOLF0:USTF0",1729146006483,13.91,153.16,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729146006885,4.2831197,153.15,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729146007087,4.2831197,153.15,153.11,12.32675225]
["bitfinex-derivatives","SOLF0:USTF0",1729146007589,4.28324391,153.15,153.14,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729146007982,13.31324391,153.15,153.11,3.29675225]
["bitfinex-derivatives","SOLF0:USTF0",1729146008185,9.03,153.12,153.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146008489,9.03,153.12,153.08,4.58476374]
["bitfinex-derivatives","SOLF0:USTF0",1729146008687,8.9659,153.18,153.08,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729146008993,9.03,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729146009290,4.28290217,153.13,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729146009488,9.03,153.12,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729146009885,9.03,153.12,153.08,3.29023233]
["bitfinex-derivatives","SOLF0:USTF0",1729146010081,9.03,153.12,153.07,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729146010285,9.03,153.12,153.1,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729146010492,9.03,153.12,153.11,3.2242644]
["bitfinex-derivatives","SOLF0:USTF0",1729146010692,13.31244433,153.12,153.11,3.2242644]
["bitfinex-derivatives","SOLF0:USTF0",1729146011289,13.31246543,153.12,153.11,3.2242644]
["bitfinex-derivatives","SOLF0:USTF0",1729146011497,4.28246543,153.12,153.11,3.2242644]
["bitfinex-derivatives","SOLF0:USTF0",1729146011795,4.28246543,153.12,153.07,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729146011995,8.1456,153.14,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729146012299,9.03,153.12,153.11,3.23817327]
["bitfinex-derivatives","SOLF0:USTF0",1729146012493,13.31266927,153.12,153.11,3.23817327]
["bitfinex-derivatives","SOLF0:USTF0",1729146012692,13.31266927,153.12,153.07,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729146012888,9.03,153.12,153.11,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729146013088,4.28277713,153.12,153.11,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729146013391,9.03,153.17,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729146013587,9.03,153.17,153.15,3.25515955]
["bitfinex-derivatives","SOLF0:USTF0",1729146014188,12.2948,153.17,153.15,3.25515955]
["bitfinex-derivatives","SOLF0:USTF0",1729146014497,9.03,153.16,153.15,3.25515955]
["bitfinex-derivatives","SOLF0:USTF0",1729146014695,9.03,153.16,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729146014997,9.03,153.14,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729146015295,3.2651,153.16,153.11,3.25136853]
["bitfinex-derivatives","SOLF0:USTF0",1729146015499,9.03,153.15,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729146015891,9.03,153.15,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729146016097,12.2306,153.18,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729146016398,9.03,153.16,153.1,3.21054271]
["bitfinex-derivatives","SOLF0:USTF0",1729146016599,9.03,153.16,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729146016800,9.03,153.16,153.1,12.33591183]
["bitfinex-derivatives","SOLF0:USTF0",1729146017096,9.03,153.16,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729146017689,9.03,153.16,153.14,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729146018094,9.03,153.17,153.12,12.22628988]
["bitfinex-derivatives","SOLF0:USTF0",1729146019604,9.03,153.17,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729146020496,9.03,153.18,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729146022608,9.03,153.17,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729146024899,9.03,153.17,153.12,3.19628988]
["bitfinex-derivatives","SOLF0:USTF0",1729146025106,9.03,153.14,153.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146025507,3.2649,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729146025804,9.03,153.15,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729146026898,4.88,153.2,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729146027106,9.03,153.18,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729146028002,3.2645,153.19,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729146028192,0.2636,153.23,153.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729146028398,4.88,153.23,153.16,12.35201962]
["bitfinex-derivatives","SOLF0:USTF0",1729146028602,9.03,153.22,153.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729146029004,9.03,153.22,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729146029197,9.03,153.21,153.17,3.21229794]
["bitfinex-derivatives","SOLF0:USTF0",1729146029396,9.03,153.18,153.04,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729146029600,9.03,153.1,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729146029905,3.2676,153.04,153.0,3.25997462]
["bitfinex-derivatives","SOLF0:USTF0",1729146030206,9.03,153.04,152.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729146030501,9.03,153.04,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729146030905,9.03,153.02,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729146031110,9.03,153.02,152.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146031910,19.0,153.06,152.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146032608,3.2674,153.05,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729146033407,19.0,153.06,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729146033612,19.0,153.06,152.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146033809,19.0,153.06,152.99,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729146034000,19.0,153.06,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729146034205,15.4485,153.08,152.99,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729146034607,15.4485,153.08,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729146034911,14.12,153.1,153.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146035112,4.88,153.11,153.02,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729146035409,22.266,153.12,153.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729146035811,22.266,153.12,153.07,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729146036107,4.1853,153.15,153.06,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729146036311,6.2383,153.15,153.07,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729146036616,6.2383,153.15,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729146036803,6.2383,153.15,153.07,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729146037906,6.2383,153.15,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729146040509,4.88,153.15,153.08,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729146040713,17.3846,153.18,153.08,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729146040902,22.2646,153.18,153.1,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729146041103,22.2646,153.18,153.13,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729146041813,19.0,153.18,153.1,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729146042017,19.0,153.18,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729146042018,3.265,153.16,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729146042713,3.2657,153.13,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729146042918,14.12,153.14,153.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146044313,3.2655,153.14,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729146044811,3.2655,153.14,153.1,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729146046812,4.88,153.18,153.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146046813,14.12,153.17,153.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729146047018,4.88,153.18,153.1,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729146047720,19.0,153.19,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729146047913,19.0,153.19,153.16,3.29555392]
["bitfinex-derivatives","SOLF0:USTF0",1729146049115,19.0,153.19,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729146049313,3.2651,153.16,153.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146050317,3.2651,153.16,153.12,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729146051117,3.2651,153.16,153.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146051321,3.2653,153.15,153.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146051514,3.2653,153.15,153.07,15.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729146051515,3.2653,153.15,153.09,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729146052022,3.2653,153.15,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729146052216,3.2651,153.16,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729146052721,14.12,153.17,153.09,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729146052921,17.3849,153.17,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729146054019,3.2651,153.16,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729146054219,14.12,153.17,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729146054420,14.12,153.17,153.09,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729146054819,14.12,153.17,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729146056423,3.265,153.16,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729146058627,14.12,153.17,153.09,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729146058830,17.3849,153.17,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729146059530,3.265,153.16,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729146060132,3.2648,153.17,153.12,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729146060335,19.0,153.19,153.09,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729146061535,3.265,153.17,153.12,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729146061730,6.525,153.28,153.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146061932,15.5241,153.24,153.14,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729146062232,3.2641,153.21,153.14,17.37930695]
["bitfinex-derivatives","SOLF0:USTF0",1729146062736,20.4041,153.24,153.14,17.37930695]
["bitfinex-derivatives","SOLF0:USTF0",1729146062934,20.4041,153.24,153.15,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729146063337,3.2637,153.22,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729146068340,1.4041,153.24,153.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146068544,4.6674,153.24,153.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146069145,3.2635,153.23,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729146070147,3.2641,153.21,153.17,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729146070348,14.12,153.23,153.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146070748,3.2638,153.22,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729146071449,14.12,153.23,153.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146071651,14.12,153.23,153.17,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729146072146,3.2638,153.22,153.19,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729146072444,2.8405,153.26,153.18,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729146072849,3.2631,153.25,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729146073444,16.9605,153.26,153.16,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729146073640,14.12,153.24,153.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146074242,3.2638,153.22,153.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146074848,16.9605,153.26,153.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729146075050,3.2633,153.24,153.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729146075443,3.2633,153.24,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729146075645,16.9605,153.26,153.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729146075848,3.2633,153.24,153.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729146077055,3.2631,153.25,153.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729146077255,3.2631,153.25,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729146079361,3.2631,153.25,153.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729146081457,3.2631,153.25,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729146081763,20.2234,153.26,153.22,6.52262421]
["bitfinex-derivatives","SOLF0:USTF0",1729146082465,3.2634,153.24,153.22,3.25902421]
["bitfinex-derivatives","SOLF0:USTF0",1729146082662,3.2634,153.24,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729146084862,16.9605,153.26,153.17,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1729146085059,15.5866,153.26,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729146085255,15.5866,153.26,153.22,6.46342597]
["bitfinex-derivatives","SOLF0:USTF0",1729146085458,18.8496,153.26,153.22,6.46342597]
["bitfinex-derivatives","SOLF0:USTF0",1729146085656,15.5866,153.26,153.22,3.19972597]
["bitfinex-derivatives","SOLF0:USTF0",1729146085858,10.4866,153.26,153.2,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729146086458,9.02,153.27,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729146086765,9.02,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729146087754,12.2827,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729146088762,9.02,153.27,153.22,12.33104066]
["bitfinex-derivatives","SOLF0:USTF0",1729146089258,12.2828,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729146089471,6.3292,153.3,153.22,3.31104066]
["bitfinex-derivatives","SOLF0:USTF0",1729146089472,9.02,153.26,153.22,3.31104066]
["bitfinex-derivatives","SOLF0:USTF0",1729146089665,9.02,153.26,153.2,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729146089853,14.1,153.28,153.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146090054,3.2632,153.25,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729146090271,3.2632,153.25,153.22,6.52981896]
["bitfinex-derivatives","SOLF0:USTF0",1729146090455,3.2632,153.25,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729146090768,14.1,153.28,153.22,6.51056175]
["bitfinex-derivatives","SOLF0:USTF0",1729146090962,3.263,153.26,153.22,6.51056175]
["bitfinex-derivatives","SOLF0:USTF0",1729146091266,3.263,153.26,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729146091660,14.1,153.28,153.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146091861,14.1,153.28,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729146092063,14.1,153.28,153.23,6.50925535]
["bitfinex-derivatives","SOLF0:USTF0",1729146092762,3.263,153.26,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729146092961,6.3292,153.3,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729146093162,3.2628,153.27,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729146093369,3.2628,153.27,153.2,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1729146093964,3.2628,153.27,153.21,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729146095372,3.2628,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729146095669,3.2628,153.27,153.24,6.50689782]
["bitfinex-derivatives","SOLF0:USTF0",1729146096263,3.2625,153.28,153.24,6.50689782]
["bitfinex-derivatives","SOLF0:USTF0",1729146098069,3.2625,153.28,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729146098764,3.2625,153.28,153.25,6.52040702]
["bitfinex-derivatives","SOLF0:USTF0",1729146099966,15.5492,153.3,153.25,6.52040702]
["bitfinex-derivatives","SOLF0:USTF0",1729146100165,14.1,153.28,153.25,3.25740702]
["bitfinex-derivatives","SOLF0:USTF0",1729146100362,14.1,153.26,153.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146100564,3.2636,153.23,153.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146100765,3.2636,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729146101168,14.1,153.26,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729146102171,3.2636,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729146104482,3.2638,153.22,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729146104780,14.1,153.26,153.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146105373,3.2638,153.22,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729146107579,3.2638,153.22,153.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146107875,4.88,153.27,153.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146107876,3.2645,153.19,153.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146108980,14.1,153.21,153.09,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1729146109280,14.1,153.18,153.09,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1729146109477,18.98,153.18,153.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146109876,3.2655,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729146110079,18.98,153.18,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729146110274,18.98,153.18,153.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146110478,18.98,153.18,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729146110479,3.2658,153.13,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729146110681,14.1,153.15,153.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146111683,4.88,153.18,153.1,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729146112375,3.2648,153.17,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729146113273,4.88,153.19,153.1,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729146113274,3.2648,153.18,153.1,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729146113972,3.2648,153.18,153.13,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729146114676,3.2648,153.18,153.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146114876,3.2648,153.18,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729146115074,3.2648,153.18,153.14,6.57021741]
["bitfinex-derivatives","SOLF0:USTF0",1729146115278,3.2648,153.18,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729146115775,3.2648,153.18,153.14,6.60875565]
["bitfinex-derivatives","SOLF0:USTF0",1729146116773,3.2648,153.18,153.14,3.34335565]
["bitfinex-derivatives","SOLF0:USTF0",1729146116990,3.2648,153.18,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729146117178,3.2648,153.18,153.15,6.55956637]
["bitfinex-derivatives","SOLF0:USTF0",1729146120685,3.2649,153.17,153.15,3.29436637]
["bitfinex-derivatives","SOLF0:USTF0",1729146120991,3.2649,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729146121285,3.2649,153.17,153.14,3.28141634]
["bitfinex-derivatives","SOLF0:USTF0",1729146121488,3.2649,153.17,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729146121689,3.2649,153.17,153.15,6.49795195]
["bitfinex-derivatives","SOLF0:USTF0",1729146121890,3.2647,153.18,153.15,6.49795195]
["bitfinex-derivatives","SOLF0:USTF0",1729146123795,12.2947,153.18,153.15,6.49795195]
["bitfinex-derivatives","SOLF0:USTF0",1729146125480,9.03,153.17,153.15,3.23275195]
["bitfinex-derivatives","SOLF0:USTF0",1729146125686,9.03,153.16,153.12,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729146125886,9.03,153.16,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729146126194,12.2958,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729146126791,13.7575,153.15,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729146127491,3.2654,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729146127794,9.03,153.14,153.05,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729146127984,9.03,153.11,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729146128188,9.03,153.11,153.09,6.54039261]
["bitfinex-derivatives","SOLF0:USTF0",1729146128487,9.03,153.11,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729146128890,9.03,153.11,153.09,6.57240632]
["bitfinex-derivatives","SOLF0:USTF0",1729146129083,3.266,153.12,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729146129289,3.2656,153.14,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729146129488,9.03,153.14,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729146130087,9.03,153.14,153.1,6.61284015]
["bitfinex-derivatives","SOLF0:USTF0",1729146130490,3.2658,153.13,153.1,3.34674015]
["bitfinex-derivatives","SOLF0:USTF0",1729146130684,9.03,153.14,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729146130888,15.3721,153.15,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729146131098,9.03,153.14,153.1,3.20342359]
["bitfinex-derivatives","SOLF0:USTF0",1729146131288,9.03,153.12,153.07,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729146131597,12.2967,153.08,153.07,3.2011366]
["bitfinex-derivatives","SOLF0:USTF0",1729146131895,12.2967,153.08,153.0,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1729146131896,9.03,153.08,153.02,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729146132195,12.2973,153.06,153.02,20.46192177]
["bitfinex-derivatives","SOLF0:USTF0",1729146133291,12.2976,153.04,153.02,3.28412177]
["bitfinex-derivatives","SOLF0:USTF0",1729146133499,12.2976,153.04,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729146133693,9.03,153.04,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729146133892,3.2674,153.05,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729146134199,3.2674,153.05,152.99,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729146134498,17.3872,153.06,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729146137092,14.12,153.06,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729146137692,14.12,153.06,152.99,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729146137888,14.12,153.06,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729146138197,14.12,153.06,153.02,6.48781341]
["bitfinex-derivatives","SOLF0:USTF0",1729146139098,17.3872,153.06,153.02,3.21981341]
["bitfinex-derivatives","SOLF0:USTF0",1729146139289,18.808,153.06,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729146139891,15.5408,153.06,152.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146140196,15.5408,153.06,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729146140396,15.5408,153.06,153.03,3.24813495]
["bitfinex-derivatives","SOLF0:USTF0",1729146141198,1.4208,153.06,153.03,3.24813495]
["bitfinex-derivatives","SOLF0:USTF0",1729146141399,1.4208,153.06,152.98,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729146141903,4.88,153.07,153.05,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729146142101,4.88,153.07,153.06,3.20694898]
["bitfinex-derivatives","SOLF0:USTF0",1729146144906,4.88,153.07,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729146145225,1.3216,153.06,152.98,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729146145398,1.3216,153.06,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729146145597,1.3216,153.06,153.04,6.48340784]
["bitfinex-derivatives","SOLF0:USTF0",1729146146810,1.3216,153.06,153.04,3.21600784]
["bitfinex-derivatives","SOLF0:USTF0",1729146146999,4.88,153.07,153.0,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729146148506,4.88,153.07,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729146148701,4.88,153.07,153.06,6.58464683]
["bitfinex-derivatives","SOLF0:USTF0",1729146148902,4.88,153.07,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729146149106,4.88,153.07,153.05,6.59498024]
["bitfinex-derivatives","SOLF0:USTF0",1729146149613,4.88,153.07,153.0,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729146149805,4.88,153.07,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729146150003,4.88,153.07,153.04,6.55454661]
["bitfinex-derivatives","SOLF0:USTF0",1729146152310,4.88,153.07,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729146153098,4.88,153.07,153.05,6.61295886]
["bitfinex-derivatives","SOLF0:USTF0",1729146153906,13.92,153.07,153.05,6.61295886]
["bitfinex-derivatives","SOLF0:USTF0",1729146156312,9.04,153.07,153.05,6.61295886]
["bitfinex-derivatives","SOLF0:USTF0",1729146158215,13.92,153.08,153.05,6.61295886]
["bitfinex-derivatives","SOLF0:USTF0",1729146158612,4.88,153.08,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729146159415,4.88,153.08,153.07,3.34500509]
["bitfinex-derivatives","SOLF0:USTF0",1729146159913,4.88,153.08,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729146160110,4.88,153.08,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729146160517,4.88,153.08,153.06,3.3035983]
["bitfinex-derivatives","SOLF0:USTF0",1729146165423,9.04,153.07,153.06,3.3035983]
["bitfinex-derivatives","SOLF0:USTF0",1729146168524,4.88,153.08,153.03,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146168725,4.88,153.08,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729146169728,4.88,153.08,153.03,3.27145617]
["bitfinex-derivatives","SOLF0:USTF0",1729146170030,4.88,153.08,153.03,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146170224,4.88,153.08,153.03,12.34523607]
["bitfinex-derivatives","SOLF0:USTF0",1729146171126,8.1468,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729146172231,17.1868,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729146173330,9.04,153.06,152.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146173625,9.04,153.04,152.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146173825,12.3077,153.04,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729146175828,9.04,153.04,152.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146176137,4.88,153.06,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729146176432,9.5027,153.07,153.04,3.2883403]
["bitfinex-derivatives","SOLF0:USTF0",1729146177031,9.5027,153.07,153.04,12.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729146177229,9.5027,153.07,153.05,3.24944244]
["bitfinex-derivatives","SOLF0:USTF0",1729146180936,8.147,153.07,153.05,3.24944244]
["bitfinex-derivatives","SOLF0:USTF0",1729146181532,3.2671,153.06,153.05,3.24944244]
["bitfinex-derivatives","SOLF0:USTF0",1729146181740,3.2671,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729146182241,3.2671,153.06,153.03,6.60812872]
["bitfinex-derivatives","SOLF0:USTF0",1729146183336,4.88,153.07,153.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146183541,4.88,153.09,153.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146183947,9.04,153.1,153.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146184239,10.4631,153.13,153.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146184449,132.64030978,153.15,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146184836,3.2654,153.14,153.07,3.20215674]
["bitfinex-derivatives","SOLF0:USTF0",1729146185133,3.2654,153.14,153.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146185936,8.1453,153.15,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146186136,4.88,153.16,153.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146186537,4.88,153.16,153.13,12.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729146186738,4.88,153.16,153.14,3.25460348]
["bitfinex-derivatives","SOLF0:USTF0",1729146187339,3.2651,153.16,153.14,3.25460348]
["bitfinex-derivatives","SOLF0:USTF0",1729146188744,9.5844,153.19,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729146188943,9.04,153.18,153.13,12.33556427]
["bitfinex-derivatives","SOLF0:USTF0",1729146189544,9.04,153.16,153.13,3.29556427]
["bitfinex-derivatives","SOLF0:USTF0",1729146189844,9.04,153.16,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146190038,3.2655,153.14,153.1,12.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729146190249,9.04,153.16,153.1,12.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729146190634,3.2656,153.14,153.1,12.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729146190843,3.2656,153.14,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729146192041,4.88,153.14,153.06,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729146192239,14.12,153.13,153.05,3.31787371]
["bitfinex-derivatives","SOLF0:USTF0",1729146192441,14.12,153.11,153.02,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729146192746,4.88,153.1,153.04,3.20354102]
["bitfinex-derivatives","SOLF0:USTF0",1729146193042,4.88,153.1,153.02,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729146193241,3.2668,153.08,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729146193436,4.88,153.1,153.05,3.20550117]
["bitfinex-derivatives","SOLF0:USTF0",1729146193644,14.12,153.09,153.05,3.20550117]
["bitfinex-derivatives","SOLF0:USTF0",1729146193846,14.12,153.09,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729146193847,3.2671,153.07,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729146194048,3.2671,153.07,153.03,3.29207453]
["bitfinex-derivatives","SOLF0:USTF0",1729146194241,3.2671,153.07,153.02,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729146194737,3.2671,153.07,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729146195547,3.2671,153.07,153.04,3.21329999]
["bitfinex-derivatives","SOLF0:USTF0",1729146200149,3.2671,153.07,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729146200351,3.2671,153.07,153.04,6.51086191]
["bitfinex-derivatives","SOLF0:USTF0",1729146207853,3.2672,153.06,153.04,3.24336191]
["bitfinex-derivatives","SOLF0:USTF0",1729146209654,3.2678,153.03,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729146211751,3.2677,153.04,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729146211952,1.4002,153.05,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729146212352,3.268,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729146212653,8.148,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729146214061,8.148,153.02,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729146214461,1.4269,153.06,153.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146214657,4.88,153.06,153.03,12.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729146214853,4.88,153.06,153.03,15.65564197]
["bitfinex-derivatives","SOLF0:USTF0",1729146215052,4.88,153.06,153.03,6.61564197]
["bitfinex-derivatives","SOLF0:USTF0",1729146215560,3.2678,153.03,153.0,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146215958,13.92,153.02,152.94,3.31701312]
["bitfinex-derivatives","SOLF0:USTF0",1729146216157,17.1881,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729146216358,17.1881,153.02,153.0,3.32048107]
["bitfinex-derivatives","SOLF0:USTF0",1729146216658,8.1481,153.02,153.0,3.32048107]
["bitfinex-derivatives","SOLF0:USTF0",1729146217449,4.88,153.02,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729146217665,4.88,153.02,153.01,6.55611643]
["bitfinex-derivatives","SOLF0:USTF0",1729146217854,4.88,153.02,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729146223063,4.88,153.02,153.0,6.58812724]
["bitfinex-derivatives","SOLF0:USTF0",1729146226367,4.88,153.02,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729146226368,3.2686,152.99,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729146226570,9.04,152.99,152.97,3.2059369]
["bitfinex-derivatives","SOLF0:USTF0",1729146226766,13.92,152.98,152.93,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146226965,13.92,152.98,152.93,12.29530931]
["bitfinex-derivatives","SOLF0:USTF0",1729146227162,13.92,152.98,152.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146227364,13.92,152.98,152.93,3.25530931]
["bitfinex-derivatives","SOLF0:USTF0",1729146227673,13.92,152.98,152.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146227869,13.92,152.98,152.94,12.37988699]
["bitfinex-derivatives","SOLF0:USTF0",1729146228371,3.2691,152.97,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729146228570,13.92,152.98,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729146228973,17.1889,152.98,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729146235773,8.1489,152.98,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729146240579,1.4522,153.02,152.97,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146240784,4.88,153.01,152.97,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146241279,4.88,153.01,152.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146241479,9.04,153.0,152.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146241683,3.2688,152.99,152.97,3.33072346]
["bitfinex-derivatives","SOLF0:USTF0",1729146241877,9.04,152.99,152.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729146242078,4.88,153.01,152.93,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146242079,9.04,152.97,152.93,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146242277,13.92,152.97,152.93,12.23075786]
["bitfinex-derivatives","SOLF0:USTF0",1729146242479,4.88,152.97,152.93,12.23075786]
["bitfinex-derivatives","SOLF0:USTF0",1729146242688,17.1891,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729146243090,17.1891,152.97,152.93,12.23075786]
["bitfinex-derivatives","SOLF0:USTF0",1729146243397,17.1891,152.97,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729146244179,17.1891,152.97,152.96,3.29290053]
["bitfinex-derivatives","SOLF0:USTF0",1729146244591,17.1891,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729146244795,17.1891,152.97,152.95,3.25496841]
["bitfinex-derivatives","SOLF0:USTF0",1729146249094,2.7781,153.01,152.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146249292,9.04,152.99,152.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146249792,12.3089,152.98,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729146250384,3.2689,152.98,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729146250582,3.2689,152.98,152.96,3.28155768]
["bitfinex-derivatives","SOLF0:USTF0",1729146251793,8.1489,152.98,152.96,3.28155768]
["bitfinex-derivatives","SOLF0:USTF0",1729146252893,13.92,152.98,152.89,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729146253089,3.2695,152.95,152.91,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146253289,9.04,152.94,152.89,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729146253689,13.92,152.94,152.89,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729146253891,17.1898,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729146255491,17.1898,152.94,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729146255693,17.1898,152.94,152.93,3.26934384]
["bitfinex-derivatives","SOLF0:USTF0",1729146256195,13.92,152.94,152.93,3.26934384]
["bitfinex-derivatives","SOLF0:USTF0",1729146258893,17.1897,152.94,152.93,3.26934384]
["bitfinex-derivatives","SOLF0:USTF0",1729146259301,17.1897,152.94,152.89,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729146260103,4.88,152.94,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729146260296,4.88,152.94,152.93,3.33727119]
["bitfinex-derivatives","SOLF0:USTF0",1729146260487,9.04,152.95,152.93,3.33727119]
["bitfinex-derivatives","SOLF0:USTF0",1729146260692,4.88,152.97,152.93,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146260890,4.88,152.97,152.94,3.23161165]
["bitfinex-derivatives","SOLF0:USTF0",1729146261292,3.2693,152.96,152.94,6.50121165]
["bitfinex-derivatives","SOLF0:USTF0",1729146262593,3.2693,152.96,152.94,3.23161165]
["bitfinex-derivatives","SOLF0:USTF0",1729146262992,4.88,152.97,152.94,3.23161165]
["bitfinex-derivatives","SOLF0:USTF0",1729146263196,4.88,152.99,152.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146263492,1.4522,153.02,152.97,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146263694,8.1483,153.01,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729146263997,4.88,153.01,152.96,3.19149434]
["bitfinex-derivatives","SOLF0:USTF0",1729146264196,4.88,153.01,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729146264392,4.88,153.01,152.99,6.47438665]
["bitfinex-derivatives","SOLF0:USTF0",1729146264998,4.88,153.01,152.99,3.20588665]
["bitfinex-derivatives","SOLF0:USTF0",1729146266396,8.1482,153.01,152.99,3.20588665]
["bitfinex-derivatives","SOLF0:USTF0",1729146273108,3.268,153.02,152.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146273313,3.268,153.02,152.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146273518,3.268,153.02,153.0,3.33268579]
["bitfinex-derivatives","SOLF0:USTF0",1729146274413,3.268,153.02,153.0,6.60108579]
["bitfinex-derivatives","SOLF0:USTF0",1729146274614,2.7334,153.05,152.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146274820,4.88,153.04,153.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146275208,4.88,153.04,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729146275810,2.8204,153.1,152.96,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729146276116,9.04,153.07,153.02,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146276316,3.2672,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729146279218,12.307,153.07,153.04,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729146280815,12.307,153.07,153.02,3.30947649]
["bitfinex-derivatives","SOLF0:USTF0",1729146281024,12.3073,153.06,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729146281224,12.3073,153.06,153.02,6.45492827]
["bitfinex-derivatives","SOLF0:USTF0",1729146281814,12.3073,153.06,153.02,3.18712827]
["bitfinex-derivatives","SOLF0:USTF0",1729146282020,12.3073,153.06,153.03,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729146282716,12.3073,153.06,153.04,3.25936146]
["bitfinex-derivatives","SOLF0:USTF0",1729146284219,12.3073,153.06,153.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146284220,3.2677,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729146284421,3.2677,153.04,152.99,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729146284422,9.04,153.04,153.02,3.25772704]
["bitfinex-derivatives","SOLF0:USTF0",1729146284615,9.04,153.04,152.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146285123,3.2678,153.03,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729146287219,3.2684,153.0,152.99,3.20379116]
["bitfinex-derivatives","SOLF0:USTF0",1729146287424,12.3084,153.0,152.96,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729146287828,12.3084,153.0,152.96,7.8707627]
["bitfinex-derivatives","SOLF0:USTF0",1729146288131,12.3084,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729146289025,3.2684,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729146289535,4.86,153.01,152.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146289920,4.86,153.01,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729146290716,8.1282,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729146291124,8.1282,153.02,152.9,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729146291125,9.04,153.0,152.85,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1729146291326,9.04,152.96,152.9,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146291522,13.9,152.96,152.88,8.09340235]
["bitfinex-derivatives","SOLF0:USTF0",1729146291724,4.86,152.96,152.9,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146291919,4.86,152.96,152.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146292320,4.86,152.96,152.9,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146292321,13.9,152.96,152.9,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146292523,9.04,152.95,152.88,8.09765295]
["bitfinex-derivatives","SOLF0:USTF0",1729146292726,3.2699,152.94,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729146292918,9.04,152.93,152.88,8.09765295]
["bitfinex-derivatives","SOLF0:USTF0",1729146293118,9.04,152.93,152.88,17.13765295]
["bitfinex-derivatives","SOLF0:USTF0",1729146293727,9.04,152.92,152.88,8.09765295]
["bitfinex-derivatives","SOLF0:USTF0",1729146294130,9.04,152.94,152.88,17.13765295]
["bitfinex-derivatives","SOLF0:USTF0",1729146294628,9.04,152.94,152.89,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146294929,70.6,153.03,152.89,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146295226,4.86,153.02,152.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146295419,12.309,152.98,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729146295626,9.04,152.98,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729146296225,3.2691,152.97,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729146296428,9.04,152.98,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729146296625,9.04,152.98,152.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146296826,17.169,152.98,152.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146297537,12.3091,152.97,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729146301833,9.04,152.98,152.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146302027,70.6,153.03,152.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146302224,9.04,153.0,152.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146302730,12.3086,153.0,152.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146303127,12.3086,153.0,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729146303329,12.3086,153.0,152.96,6.51685518]
["bitfinex-derivatives","SOLF0:USTF0",1729146303829,9.04,152.99,152.96,6.51685518]
["bitfinex-derivatives","SOLF0:USTF0",1729146304334,9.04,152.99,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729146305031,9.04,152.98,152.96,3.24775518]
["bitfinex-derivatives","SOLF0:USTF0",1729146305333,3.2691,152.97,152.94,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729146305536,9.04,152.96,152.94,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729146305835,9.04,152.96,152.91,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146306136,9.04,152.97,152.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146306528,4.86,152.98,152.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146306724,13.9,152.98,152.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146307035,13.9,152.98,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729146307036,17.169,152.98,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729146309224,9.04,152.97,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729146309930,12.3092,152.97,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729146310229,12.3092,152.97,152.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146310833,12.3092,152.97,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729146311835,9.04,152.97,152.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146312132,12.309,152.98,152.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146312334,3.2675,153.05,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729146312535,12.3075,153.05,153.01,6.4858788]
["bitfinex-derivatives","SOLF0:USTF0",1729146312734,12.3075,153.05,153.01,3.2177788]
["bitfinex-derivatives","SOLF0:USTF0",1729146312931,12.3075,153.05,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729146313137,3.2675,153.05,153.02,3.2874461]
["bitfinex-derivatives","SOLF0:USTF0",1729146313437,3.2675,153.05,153.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146313941,3.2674,153.05,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729146315038,12.3074,153.05,153.01,6.59011621]
["bitfinex-derivatives","SOLF0:USTF0",1729146315240,9.04,153.05,153.01,6.59011621]
["bitfinex-derivatives","SOLF0:USTF0",1729146315441,3.2676,153.04,153.01,6.59011621]
["bitfinex-derivatives","SOLF0:USTF0",1729146317535,9.04,153.05,153.01,3.32211621]
["bitfinex-derivatives","SOLF0:USTF0",1729146317732,9.04,153.02,152.97,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729146318139,4.86,153.06,152.95,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729146318140,9.04,153.0,152.95,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729146319036,9.04,152.99,152.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146319739,9.04,152.99,152.92,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729146319740,9.04,152.97,152.92,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729146319942,9.04,152.96,152.92,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729146320641,12.3094,152.96,152.93,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729146320840,9.04,152.95,152.86,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729146321044,9.04,152.94,152.89,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146321548,73.4886,153.04,152.91,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146321846,14.14,152.99,152.9,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729146322048,8.1287,152.99,152.92,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729146322240,4.86,152.99,152.92,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729146322435,14.14,153.02,152.92,15.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729146322635,4.86,153.01,152.94,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729146322843,73.4886,153.04,152.98,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729146322844,4.86,153.03,152.98,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729146323048,8.128,153.03,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729146323248,8.128,153.03,152.99,6.50850156]
["bitfinex-derivatives","SOLF0:USTF0",1729146323545,4.86,153.03,152.99,6.50850156]
["bitfinex-derivatives","SOLF0:USTF0",1729146323741,3.2681,153.02,152.99,6.50850156]
["bitfinex-derivatives","SOLF0:USTF0",1729146324947,4.86,153.03,152.99,3.24000156]
["bitfinex-derivatives","SOLF0:USTF0",1729146325144,3.2682,153.01,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729146325342,3.2682,153.01,152.98,6.5958251]
["bitfinex-derivatives","SOLF0:USTF0",1729146325539,3.2682,153.01,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729146326047,3.2682,153.01,152.98,6.55332183]
["bitfinex-derivatives","SOLF0:USTF0",1729146327545,3.2681,153.02,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729146328244,3.2683,153.01,152.98,6.55332183]
["bitfinex-derivatives","SOLF0:USTF0",1729146330739,3.2681,153.02,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729146331147,3.2681,153.02,153.0,3.3149235]
["bitfinex-derivatives","SOLF0:USTF0",1729146331343,3.2681,153.02,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729146331543,3.2681,153.02,152.99,6.57731211]
["bitfinex-derivatives","SOLF0:USTF0",1729146333546,3.268,153.02,152.99,6.57731211]
["bitfinex-derivatives","SOLF0:USTF0",1729146343557,19.0,153.03,152.94,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729146343760,9.05,152.99,152.94,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729146343967,13.91,152.99,152.94,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729146344455,13.91,152.99,152.94,12.39293892]
["bitfinex-derivatives","SOLF0:USTF0",1729146345963,1.3254,152.98,152.94,12.39293892]
["bitfinex-derivatives","SOLF0:USTF0",1729146346364,9.05,152.97,152.94,3.34293892]
["bitfinex-derivatives","SOLF0:USTF0",1729146346768,9.05,152.97,152.92,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729146347863,3.2692,152.97,152.94,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729146348066,4.86,152.99,152.95,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729146348763,8.1288,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729146349463,4.86,153.03,152.98,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729146349759,4.86,153.03,153.0,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729146349965,8.1278,153.03,153.0,12.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729146350461,8.1278,153.03,153.0,15.67016072]
["bitfinex-derivatives","SOLF0:USTF0",1729146351161,4.86,153.03,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729146352269,4.86,153.03,153.0,6.62016072]
["bitfinex-derivatives","SOLF0:USTF0",1729146352458,4.86,153.03,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729146353170,4.86,153.03,153.0,6.59988665]
["bitfinex-derivatives","SOLF0:USTF0",1729146353565,4.86,153.03,153.0,3.33148665]
["bitfinex-derivatives","SOLF0:USTF0",1729146353866,4.86,153.03,152.98,17.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729146354264,3.2683,153.01,152.98,6.48183592]
["bitfinex-derivatives","SOLF0:USTF0",1729146355971,4.86,153.03,152.98,3.21313592]
["bitfinex-derivatives","SOLF0:USTF0",1729146356162,4.86,153.03,152.96,17.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729146356672,3.2686,153.0,152.96,20.68733529]
["bitfinex-derivatives","SOLF0:USTF0",1729146360870,4.86,153.03,152.96,20.68733529]
["bitfinex-derivatives","SOLF0:USTF0",1729146361071,3.2687,152.99,152.96,20.68733529]
["bitfinex-derivatives","SOLF0:USTF0",1729146361270,14.12,153.01,152.96,3.29813529]
["bitfinex-derivatives","SOLF0:USTF0",1729146361463,3.269,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729146361676,3.269,152.98,152.94,3.25856421]
["bitfinex-derivatives","SOLF0:USTF0",1729146361869,3.269,152.98,152.92,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729146363468,3.269,152.98,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729146363670,3.269,152.98,152.95,6.46996853]
["bitfinex-derivatives","SOLF0:USTF0",1729146364470,3.2692,152.97,152.95,3.20056853]
["bitfinex-derivatives","SOLF0:USTF0",1729146364675,14.12,152.97,152.87,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729146364972,3.2702,152.92,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729146373870,3.27,152.93,152.91,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729146374076,4.86,152.94,152.91,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729146374275,4.86,152.94,152.93,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729146374477,4.86,152.94,152.93,12.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1729146375385,1.4629,152.98,152.93,12.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1729146375588,4.86,152.97,152.94,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729146375787,4.86,152.97,152.93,3.34654121]
["bitfinex-derivatives","SOLF0:USTF0",1729146375986,4.86,152.97,152.92,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729146376387,3.2694,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729146376587,3.2694,152.96,152.93,6.54786259]
["bitfinex-derivatives","SOLF0:USTF0",1729146383796,1.4348,153.01,152.93,3.27806259]
["bitfinex-derivatives","SOLF0:USTF0",1729146384002,3.2687,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729146384593,3.2688,152.98,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729146385598,4.86,153.0,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729146385899,3.2695,152.95,152.93,3.25636014]
["bitfinex-derivatives","SOLF0:USTF0",1729146386100,3.2695,152.95,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729146386801,4.86,153.0,152.91,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729146386802,4.86,153.0,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729146386998,3.2694,152.96,152.93,6.52017388]
["bitfinex-derivatives","SOLF0:USTF0",1729146387901,3.2691,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729146388097,4.86,152.99,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729146388900,4.86,152.99,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729146389108,4.86,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729146389290,4.86,153.01,152.95,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729146389494,8.1283,153.01,152.95,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729146390801,3.2683,153.01,152.95,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729146390997,15.4595,153.05,152.94,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1729146390998,3.2679,153.03,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729146395607,3.2683,153.01,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729146395804,4.86,153.04,152.95,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729146396108,3.2681,153.02,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729146396309,4.86,153.04,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729146397104,3.2683,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729146398510,4.86,153.04,152.95,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729146398697,3.2688,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729146401004,3.2685,153.0,152.97,17.399]
["bitfinex-derivatives","SOLF0:USTF0",1729146403814,3.2685,153.0,152.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146404212,3.2683,153.01,152.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146404409,1.3295,153.05,153.0,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146404709,1.3295,153.05,153.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146404710,4.86,153.04,153.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146404907,4.86,153.04,153.01,12.31600925]
["bitfinex-derivatives","SOLF0:USTF0",1729146405514,3.2678,153.03,153.01,12.31600925]
["bitfinex-derivatives","SOLF0:USTF0",1729146408016,3.2678,153.03,153.01,3.27600925]
["bitfinex-derivatives","SOLF0:USTF0",1729146408217,3.2678,153.03,153.0,12.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729146410618,3.2678,153.03,153.0,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146410813,3.2678,153.03,153.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146411016,3.2678,153.03,153.01,12.34565907]
["bitfinex-derivatives","SOLF0:USTF0",1729146413719,8.1277,153.04,153.01,15.61385907]
["bitfinex-derivatives","SOLF0:USTF0",1729146414020,8.1277,153.04,153.02,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146415418,8.1277,153.04,153.01,15.61385907]
["bitfinex-derivatives","SOLF0:USTF0",1729146419824,4.86,153.04,153.01,12.34565907]
["bitfinex-derivatives","SOLF0:USTF0",1729146420022,3.2678,153.03,153.01,12.34565907]
["bitfinex-derivatives","SOLF0:USTF0",1729146420624,4.86,153.04,153.01,12.34565907]
["bitfinex-derivatives","SOLF0:USTF0",1729146420826,8.1277,153.04,153.01,15.61385907]
["bitfinex-derivatives","SOLF0:USTF0",1729146421531,4.86,153.04,153.02,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146421724,8.1276,153.04,153.02,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146422031,13.2995,153.1,153.03,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146422325,250.1108,153.22,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146422326,132.65399327,153.11,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146422527,127.79399327,153.11,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146422719,4.86,153.12,153.09,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729146422720,8.126,153.12,153.09,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729146422924,8.126,153.12,153.09,15.59592409]
["bitfinex-derivatives","SOLF0:USTF0",1729146423324,8.126,153.12,153.09,12.32942409]
["bitfinex-derivatives","SOLF0:USTF0",1729146423530,3.2661,153.11,153.09,12.32942409]
["bitfinex-derivatives","SOLF0:USTF0",1729146424429,4.86,153.12,153.09,15.59592409]
["bitfinex-derivatives","SOLF0:USTF0",1729146424725,4.86,153.12,153.09,12.32942409]
["bitfinex-derivatives","SOLF0:USTF0",1729146425123,8.126,153.12,153.09,12.32942409]
["bitfinex-derivatives","SOLF0:USTF0",1729146425426,4.86,153.12,153.09,12.32942409]
["bitfinex-derivatives","SOLF0:USTF0",1729146425823,4.86,153.12,153.09,15.59572409]
["bitfinex-derivatives","SOLF0:USTF0",1729146426035,4.86,153.12,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146426628,4.86,153.12,153.1,12.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729146427132,4.86,153.12,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146427326,4.86,153.12,153.1,12.29393432]
["bitfinex-derivatives","SOLF0:USTF0",1729146428131,3.2658,153.13,153.1,12.29393432]
["bitfinex-derivatives","SOLF0:USTF0",1729146428630,4.86,153.14,153.1,3.25393432]
["bitfinex-derivatives","SOLF0:USTF0",1729146428836,8.1256,153.14,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146429629,3.2656,153.14,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146434043,3.2656,153.13,153.1,12.23653567]
["bitfinex-derivatives","SOLF0:USTF0",1729146436741,13.9,153.15,153.1,3.19653567]
["bitfinex-derivatives","SOLF0:USTF0",1729146436943,3.2661,153.11,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146437242,13.9,153.15,153.09,12.25094365]
["bitfinex-derivatives","SOLF0:USTF0",1729146437442,3.2659,153.12,153.09,12.25094365]
["bitfinex-derivatives","SOLF0:USTF0",1729146437751,4.86,153.15,153.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146437947,3.2655,153.14,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146438147,3.2655,153.14,153.12,12.33370009]
["bitfinex-derivatives","SOLF0:USTF0",1729146438440,3.2656,153.13,153.12,3.29370009]
["bitfinex-derivatives","SOLF0:USTF0",1729146438643,9.04,153.14,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146438842,9.04,153.14,153.09,12.28828101]
["bitfinex-derivatives","SOLF0:USTF0",1729146439045,3.266,153.12,153.09,15.55468101]
["bitfinex-derivatives","SOLF0:USTF0",1729146440836,3.266,153.12,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146441039,13.9,153.15,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146441242,3.2657,153.13,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146441648,13.9,153.15,153.09,6.51468101]
["bitfinex-derivatives","SOLF0:USTF0",1729146441849,3.266,153.12,153.09,12.28828101]
["bitfinex-derivatives","SOLF0:USTF0",1729146442050,9.04,153.14,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146442352,3.2657,153.13,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146442553,4.86,153.14,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146442744,4.86,153.14,153.1,12.23142548]
["bitfinex-derivatives","SOLF0:USTF0",1729146444542,3.2661,153.11,153.1,12.23142548]
["bitfinex-derivatives","SOLF0:USTF0",1729146444742,3.2661,153.11,153.1,3.19142548]
["bitfinex-derivatives","SOLF0:USTF0",1729146444944,3.2661,153.11,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146445442,3.2661,153.11,153.09,12.34186899]
["bitfinex-derivatives","SOLF0:USTF0",1729146446045,4.86,153.14,153.09,12.34186899]
["bitfinex-derivatives","SOLF0:USTF0",1729146446350,3.2662,153.11,153.09,12.34186899]
["bitfinex-derivatives","SOLF0:USTF0",1729146449251,3.2662,153.11,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146449452,3.2662,153.11,153.09,12.30548569]
["bitfinex-derivatives","SOLF0:USTF0",1729146454353,3.2663,153.1,153.09,3.26548569]
["bitfinex-derivatives","SOLF0:USTF0",1729146454657,9.04,153.12,153.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146454855,9.04,153.12,153.06,12.38816035]
["bitfinex-derivatives","SOLF0:USTF0",1729146455153,3.2666,153.09,153.06,12.38816035]
["bitfinex-derivatives","SOLF0:USTF0",1729146455751,3.2666,153.09,153.06,15.65526035]
["bitfinex-derivatives","SOLF0:USTF0",1729146457654,3.2666,153.09,153.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146461345,4.86,153.14,153.06,3.34816035]
["bitfinex-derivatives","SOLF0:USTF0",1729146461552,3.2669,153.07,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146461858,3.2669,153.07,153.05,12.33750986]
["bitfinex-derivatives","SOLF0:USTF0",1729146464852,3.2669,153.07,153.05,3.29750986]
["bitfinex-derivatives","SOLF0:USTF0",1729146465056,3.2669,153.07,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146465257,3.2669,153.07,153.05,12.33957185]
["bitfinex-derivatives","SOLF0:USTF0",1729146465458,3.2669,153.07,153.05,3.29957185]
["bitfinex-derivatives","SOLF0:USTF0",1729146465662,3.2669,153.07,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146465958,3.2669,153.07,153.05,12.37682561]
["bitfinex-derivatives","SOLF0:USTF0",1729146466158,3.2669,153.07,153.05,3.33682561]
["bitfinex-derivatives","SOLF0:USTF0",1729146466360,3.2669,153.07,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146466554,3.2669,153.07,153.05,12.23695347]
["bitfinex-derivatives","SOLF0:USTF0",1729146471358,3.2669,153.07,153.05,3.19695347]
["bitfinex-derivatives","SOLF0:USTF0",1729146471559,3.2669,153.07,153.04,12.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729146471957,3.2669,153.07,153.04,15.53550542]
["bitfinex-derivatives","SOLF0:USTF0",1729146472661,3.2669,153.07,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146477963,4.86,153.1,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146478665,3.2666,153.09,153.06,12.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729146478866,4.86,153.1,153.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146479167,3.2667,153.08,153.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146482363,3.2667,153.08,153.05,12.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729146495180,3.2673,153.05,153.04,3.22800542]
["bitfinex-derivatives","SOLF0:USTF0",1729146495388,9.04,153.05,152.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146495680,9.04,153.02,152.96,3.25546965]
["bitfinex-derivatives","SOLF0:USTF0",1729146495992,3.2683,153.01,152.97,12.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729146496679,3.2683,153.01,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729146497286,3.2686,153.0,152.97,12.309]
["bitfinex-derivatives","SOLF0:USTF0",1729146497785,3.2686,153.0,152.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146498087,3.2686,153.0,152.98,12.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729146498383,3.2683,153.01,152.98,12.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729146504183,3.2683,153.01,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729146507199,3.2683,153.01,152.98,12.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729146515001,4.84,153.02,152.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146515205,8.108,153.02,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729146515506,4.84,153.02,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729146516400,3.2682,153.01,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729146516904,4.84,153.02,153.0,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146517104,16.6673,153.05,153.0,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146517604,3.2679,153.03,153.0,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146517902,127.80157567,153.08,153.02,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146518108,8.1066,153.09,153.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146518302,4.84,153.09,153.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146518701,3.2668,153.08,153.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146520197,3.2668,153.08,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146521107,12.3068,153.08,153.04,12.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729146522204,4.84,153.09,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146522405,3.2666,153.09,153.05,12.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729146522796,4.84,153.1,153.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146522997,9.04,153.13,153.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146523203,9.04,153.13,153.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146523204,4.84,153.12,153.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146523401,3.2662,153.11,153.07,12.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729146527405,9.04,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729146527610,12.3063,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729146529421,6.1739,153.12,153.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146529605,15.2139,153.12,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729146529917,15.2139,153.12,153.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146530104,3.2662,153.11,153.07,12.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729146530711,15.2139,153.12,153.07,12.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729146530915,3.2663,153.1,153.07,12.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729146532906,9.04,153.11,153.03,3.1944296]
["bitfinex-derivatives","SOLF0:USTF0",1729146533117,9.04,153.08,153.03,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146533317,9.04,153.08,153.03,12.37922877]
["bitfinex-derivatives","SOLF0:USTF0",1729146533724,9.04,153.08,153.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146534414,3.267,153.07,153.04,15.58844621]
["bitfinex-derivatives","SOLF0:USTF0",1729146539815,3.2672,153.06,153.04,15.58844621]
["bitfinex-derivatives","SOLF0:USTF0",1729146542615,3.2672,153.06,153.04,12.32094621]
["bitfinex-derivatives","SOLF0:USTF0",1729146543718,3.2672,153.06,153.04,15.58844621]
["bitfinex-derivatives","SOLF0:USTF0",1729146544920,1.4194,153.11,153.04,15.58844621]
["bitfinex-derivatives","SOLF0:USTF0",1729146544921,3.2673,153.05,153.04,3.28094621]
["bitfinex-derivatives","SOLF0:USTF0",1729146545120,4.84,153.08,153.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146545426,4.84,153.08,153.04,12.35024952]
["bitfinex-derivatives","SOLF0:USTF0",1729146545822,3.2673,153.06,153.04,12.35024952]
["bitfinex-derivatives","SOLF0:USTF0",1729146547431,3.2673,153.05,153.04,3.31024952]
["bitfinex-derivatives","SOLF0:USTF0",1729146547631,9.04,153.07,153.01,17.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729146548022,3.2675,153.05,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729146548321,3.2675,153.05,153.02,15.58425727]
["bitfinex-derivatives","SOLF0:USTF0",1729146548522,3.2675,153.05,153.02,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1729146549229,3.2675,153.05,153.02,15.58523769]
["bitfinex-derivatives","SOLF0:USTF0",1729146552923,4.84,153.08,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729146553523,8.1068,153.08,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729146553724,4.84,153.08,153.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146553924,4.84,153.08,153.04,12.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729146555436,3.267,153.07,153.04,12.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729146559834,3.267,153.07,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146562835,13.88,153.08,153.02,3.27723769]
["bitfinex-derivatives","SOLF0:USTF0",1729146563036,3.2674,153.05,153.02,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729146563233,3.2674,153.05,153.02,15.58806956]
["bitfinex-derivatives","SOLF0:USTF0",1729146566342,3.2674,153.05,153.02,3.28016956]
["bitfinex-derivatives","SOLF0:USTF0",1729146566537,3.2674,153.05,153.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146566845,3.2674,153.05,153.04,12.37367313]
["bitfinex-derivatives","SOLF0:USTF0",1729146567147,3.2672,153.06,153.04,12.37367313]
["bitfinex-derivatives","SOLF0:USTF0",1729146567339,13.88,153.08,153.04,3.33367313]
["bitfinex-derivatives","SOLF0:USTF0",1729146567340,4.84,153.08,153.04,3.33367313]
["bitfinex-derivatives","SOLF0:USTF0",1729146567545,4.84,153.09,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146567741,3.2669,153.08,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146568451,3.267,153.07,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146573142,1.4194,153.11,153.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146573346,15.2139,153.12,153.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146574053,15.2139,153.12,153.08,12.31331644]
["bitfinex-derivatives","SOLF0:USTF0",1729146574447,3.2664,153.1,153.08,12.31331644]
["bitfinex-derivatives","SOLF0:USTF0",1729146575748,3.2665,153.09,153.08,3.27331644]
["bitfinex-derivatives","SOLF0:USTF0",1729146575946,3.2665,153.09,153.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146576149,3.2665,153.09,153.06,12.23029873]
["bitfinex-derivatives","SOLF0:USTF0",1729146576447,3.2665,153.09,153.06,15.49729873]
["bitfinex-derivatives","SOLF0:USTF0",1729146580440,3.2664,153.1,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729146580645,6.1739,153.12,153.06,12.23029873]
["bitfinex-derivatives","SOLF0:USTF0",1729146580846,15.2139,153.12,153.06,12.23029873]
["bitfinex-derivatives","SOLF0:USTF0",1729146581443,3.2665,153.09,153.06,15.49739873]
["bitfinex-derivatives","SOLF0:USTF0",1729146581648,9.04,153.11,153.06,12.23029873]
["bitfinex-derivatives","SOLF0:USTF0",1729146583457,3.2666,153.09,153.06,12.23029873]
["bitfinex-derivatives","SOLF0:USTF0",1729146586157,3.2666,153.09,153.06,15.49739873]
["bitfinex-derivatives","SOLF0:USTF0",1729146596064,3.2668,153.08,153.06,3.19029873]
["bitfinex-derivatives","SOLF0:USTF0",1729146596256,3.2668,153.08,153.05,12.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729146596754,3.2668,153.08,153.05,15.52680405]
["bitfinex-derivatives","SOLF0:USTF0",1729146598260,3.2666,153.09,153.06,12.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729146599056,3.2666,153.09,153.06,15.57726099]
["bitfinex-derivatives","SOLF0:USTF0",1729146600864,3.2664,153.1,153.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146602550,127.74647779,153.14,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146602858,132.56647779,153.14,153.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146603159,3.2656,153.13,153.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146603562,3.2656,153.13,153.11,12.30852705]
["bitfinex-derivatives","SOLF0:USTF0",1729146604961,3.2656,153.13,153.11,3.26852705]
["bitfinex-derivatives","SOLF0:USTF0",1729146605257,3.2656,153.13,153.09,12.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729146605457,132.56647779,153.14,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146605662,132.56647779,153.14,153.09,12.32683632]
["bitfinex-derivatives","SOLF0:USTF0",1729146606663,3.2658,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729146608767,4.82,153.17,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146608951,69.52749459,153.3,153.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146608952,4.2052,153.21,153.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146609152,4.2052,153.21,153.14,12.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729146609153,9.04,153.2,153.14,12.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729146609558,9.04,153.2,153.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146609856,3.2644,153.19,153.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146610053,9.04,153.2,153.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146610250,3.2647,153.18,153.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146611066,1.4369,153.21,153.17,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146611265,1.4369,153.21,153.19,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146611563,13.86,153.24,153.19,12.22762289]
["bitfinex-derivatives","SOLF0:USTF0",1729146611759,3.2637,153.23,153.19,15.49192289]
["bitfinex-derivatives","SOLF0:USTF0",1729146612565,3.2637,153.23,153.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146613060,3.2637,153.22,153.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146613560,3.2637,153.22,153.19,12.22762289]
["bitfinex-derivatives","SOLF0:USTF0",1729146614362,3.2636,153.23,153.19,15.49182289]
["bitfinex-derivatives","SOLF0:USTF0",1729146614869,3.2638,153.22,153.19,12.22762289]
["bitfinex-derivatives","SOLF0:USTF0",1729146615164,4.82,153.24,153.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146616067,4.82,153.24,153.2,12.28147355]
["bitfinex-derivatives","SOLF0:USTF0",1729146616269,13.86,153.24,153.2,12.28147355]
["bitfinex-derivatives","SOLF0:USTF0",1729146616567,3.2637,153.23,153.2,12.28147355]
["bitfinex-derivatives","SOLF0:USTF0",1729146619463,3.2639,153.22,153.2,3.24147355]
["bitfinex-derivatives","SOLF0:USTF0",1729146619768,3.2639,153.22,153.19,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146620377,3.2636,153.23,153.19,15.63656728]
["bitfinex-derivatives","SOLF0:USTF0",1729146620668,3.2636,153.23,153.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146620856,4.82,153.27,153.22,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146621669,3.2629,153.26,153.22,15.64075616]
["bitfinex-derivatives","SOLF0:USTF0",1729146621863,4.82,153.27,153.22,12.37715616]
["bitfinex-derivatives","SOLF0:USTF0",1729146622269,13.86,153.27,153.22,12.37715616]
["bitfinex-derivatives","SOLF0:USTF0",1729146622575,9.04,153.25,153.22,3.33715616]
["bitfinex-derivatives","SOLF0:USTF0",1729146622769,9.04,153.24,153.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146623162,3.2634,153.24,153.21,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146623771,3.2631,153.25,153.21,12.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729146626770,3.2633,153.25,153.21,12.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729146627573,3.2633,153.25,153.22,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146631171,4.82,153.27,153.22,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146631368,3.263,153.26,153.22,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729146632267,4.82,153.27,153.24,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146632768,4.82,153.27,153.23,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146633366,3.263,153.26,153.23,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146633968,9.04,153.25,153.2,3.29177267]
["bitfinex-derivatives","SOLF0:USTF0",1729146634179,9.04,153.25,153.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146634769,3.2636,153.23,153.2,12.36050466]
["bitfinex-derivatives","SOLF0:USTF0",1729146636780,3.2637,153.22,153.2,12.36050466]
["bitfinex-derivatives","SOLF0:USTF0",1729146637772,3.2634,153.24,153.2,12.36050466]
["bitfinex-derivatives","SOLF0:USTF0",1729146638072,10.4305,153.26,153.22,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146638266,10.4305,153.26,153.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146638471,10.4305,153.26,153.2,12.34091466]
["bitfinex-derivatives","SOLF0:USTF0",1729146639379,3.2636,153.23,153.2,12.34091466]
["bitfinex-derivatives","SOLF0:USTF0",1729146639780,3.2636,153.23,153.2,15.60501466]
["bitfinex-derivatives","SOLF0:USTF0",1729146639975,3.2636,153.23,153.22,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146643382,3.2634,153.24,153.22,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146651386,3.2639,153.22,153.2,12.34091466]
["bitfinex-derivatives","SOLF0:USTF0",1729146651984,9.04,153.25,153.2,3.30091466]
["bitfinex-derivatives","SOLF0:USTF0",1729146652190,3.2639,153.21,153.19,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146652388,3.2639,153.21,153.19,12.2830094]
["bitfinex-derivatives","SOLF0:USTF0",1729146652992,3.2639,153.21,153.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146653493,3.2638,153.22,153.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146653692,3.2638,153.22,153.21,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146654490,3.2638,153.22,153.21,12.37715616]
["bitfinex-derivatives","SOLF0:USTF0",1729146654890,11.8802,153.26,153.21,12.37715616]
["bitfinex-derivatives","SOLF0:USTF0",1729146655088,3.2636,153.23,153.21,12.37715616]
["bitfinex-derivatives","SOLF0:USTF0",1729146655291,11.8802,153.26,153.21,12.37715616]
["bitfinex-derivatives","SOLF0:USTF0",1729146655991,9.04,153.25,153.21,3.33715616]
["bitfinex-derivatives","SOLF0:USTF0",1729146656197,9.04,153.25,153.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146656397,3.2637,153.22,153.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146656695,3.2637,153.22,153.2,12.30924417]
["bitfinex-derivatives","SOLF0:USTF0",1729146657190,3.2639,153.21,153.2,3.26924417]
["bitfinex-derivatives","SOLF0:USTF0",1729146659396,3.2639,153.21,153.19,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146659793,3.2639,153.21,153.19,12.30434667]
["bitfinex-derivatives","SOLF0:USTF0",1729146660093,4.82,153.23,153.13,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729146660094,3.2651,153.16,153.13,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729146660298,4.82,153.19,153.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146660496,4.82,153.19,153.17,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146660693,3.2643,153.2,153.17,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146661296,3.2644,153.19,153.17,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146662495,13.86,153.22,153.17,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146663097,3.2643,153.2,153.17,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146663300,4.82,153.22,153.17,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146663799,3.2642,153.2,153.17,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146663994,13.86,153.22,153.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146664395,3.2645,153.19,153.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146664797,9.04,153.19,153.13,15.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729146666399,3.2648,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729146666999,9.04,153.16,153.11,3.22193002]
["bitfinex-derivatives","SOLF0:USTF0",1729146667197,9.04,153.15,153.07,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729146667406,9.04,153.15,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146668001,3.2658,153.13,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146668598,4.82,153.18,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146668801,9.04,153.16,153.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146669002,4.82,153.18,153.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146669204,3.2652,153.16,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729146669799,4.82,153.18,153.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146670104,3.2649,153.17,153.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146670802,12.3049,153.17,153.13,12.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729146671402,3.2652,153.15,153.11,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729146671603,4.82,153.18,153.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146671807,9.04,153.17,153.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146672000,3.2651,153.16,153.13,12.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729146672208,12.3051,153.16,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729146672711,9.04,153.14,153.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729146672906,9.04,153.12,153.07,10.89423949]
["bitfinex-derivatives","SOLF0:USTF0",1729146673099,9.04,153.12,153.07,19.93423949]
["bitfinex-derivatives","SOLF0:USTF0",1729146673307,9.04,153.1,153.07,3.26333949]
["bitfinex-derivatives","SOLF0:USTF0",1729146673610,9.04,153.1,153.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146673807,9.04,153.08,153.03,12.83783633]
["bitfinex-derivatives","SOLF0:USTF0",1729146674103,9.04,153.08,153.03,20.41203633]
["bitfinex-derivatives","SOLF0:USTF0",1729146674511,3.2667,153.08,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146675406,3.2667,153.08,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729146676301,9.04,153.08,153.03,8.10433633]
["bitfinex-derivatives","SOLF0:USTF0",1729146676505,9.04,153.09,153.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146677012,12.3065,153.09,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729146677309,12.3065,153.09,153.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146678508,12.3065,153.09,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729146680710,12.3065,153.09,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729146681306,3.2665,153.09,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729146681508,4.82,153.11,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146681815,1.3871,153.13,153.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146682011,15.2471,153.13,153.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146682414,3.266,153.12,153.08,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729146683808,3.266,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729146684410,13.86,153.13,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729146684411,17.1257,153.13,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729146685518,3.2659,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729146686212,12.3059,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729146686517,12.3059,153.12,153.08,12.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729146688610,17.1257,153.13,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729146689215,4.82,153.15,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146689416,9.04,153.14,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146689718,9.04,153.14,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729146689918,12.3055,153.14,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729146690117,9.04,153.14,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146690310,12.3055,153.14,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729146690515,12.3055,153.14,153.11,3.25525695]
["bitfinex-derivatives","SOLF0:USTF0",1729146690718,9.04,153.13,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729146691022,12.3058,153.13,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729146693528,3.2659,153.12,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729146696525,4.2481,153.17,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146696827,3.2654,153.14,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146697422,3.2654,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729146697624,3.2654,153.14,153.11,6.47803354]
["bitfinex-derivatives","SOLF0:USTF0",1729146698726,9.04,153.16,153.11,3.21213354]
["bitfinex-derivatives","SOLF0:USTF0",1729146698922,3.2652,153.15,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729146699227,12.3052,153.15,153.12,3.18806807]
["bitfinex-derivatives","SOLF0:USTF0",1729146699430,12.3052,153.15,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729146699627,12.3052,153.15,153.11,6.5631903]
["bitfinex-derivatives","SOLF0:USTF0",1729146699932,12.3052,153.15,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729146700423,12.3052,153.15,153.11,6.5805061]
["bitfinex-derivatives","SOLF0:USTF0",1729146700629,12.3052,153.15,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729146701133,12.3052,153.15,153.11,6.52398471]
["bitfinex-derivatives","SOLF0:USTF0",1729146701835,9.04,153.15,153.11,3.25798471]
["bitfinex-derivatives","SOLF0:USTF0",1729146702030,9.04,153.15,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729146702336,3.2657,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729146703632,3.2657,153.13,153.08,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729146703633,3.266,153.12,153.08,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729146703838,3.266,153.12,153.08,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729146704137,9.0481,153.17,153.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729146704138,9.04,153.11,153.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729146704330,3.2664,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729146705131,3.2664,153.1,153.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729146705333,3.2664,153.1,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729146705537,9.04,153.11,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729146705731,12.3062,153.11,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729146706133,9.04,153.11,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729146706333,3.2663,153.1,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729146707736,9.04,153.11,153.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729146707926,9.04,153.11,153.06,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729146708131,9.04,153.11,153.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729146708335,3.2663,153.1,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729146709034,3.2669,153.08,153.04,15.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729146709631,3.2669,153.08,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729146709930,3.2669,153.08,153.04,15.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729146710132,3.2669,153.08,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729146710729,3.2669,153.08,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729146712636,3.2666,153.09,153.06,12.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729146713232,3.2666,153.09,153.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146713439,3.2666,153.09,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729146713938,3.2665,153.09,153.06,12.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729146714835,12.3065,153.09,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729146715036,3.2673,153.06,153.03,6.55203633]
["bitfinex-derivatives","SOLF0:USTF0",1729146715238,9.04,153.07,153.03,6.55203633]
["bitfinex-derivatives","SOLF0:USTF0",1729146716039,3.2672,153.06,153.03,6.55203633]
["bitfinex-derivatives","SOLF0:USTF0",1729146716344,3.2672,153.06,153.03,15.59203633]
["bitfinex-derivatives","SOLF0:USTF0",1729146717445,3.267,153.07,153.04,12.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729146718739,3.267,153.07,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729146719335,3.2668,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729146719947,3.2665,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729146720241,6.1927,153.11,153.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146720443,4.6367,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729146720747,127.7512647,153.15,153.09,12.26788958]
["bitfinex-derivatives","SOLF0:USTF0",1729146720943,127.7512647,153.15,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146721447,13.84,153.16,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146721448,4.8,153.16,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146721839,9.04,153.16,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146722044,3.2654,153.15,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146723052,3.2658,153.13,153.1,3.20958829]
["bitfinex-derivatives","SOLF0:USTF0",1729146723236,3.2658,153.13,153.09,17.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729146723637,3.2658,153.13,153.09,20.33824765]
["bitfinex-derivatives","SOLF0:USTF0",1729146724348,3.2659,153.12,153.09,8.03184765]
["bitfinex-derivatives","SOLF0:USTF0",1729146724541,3.2659,153.12,153.09,3.23184765]
["bitfinex-derivatives","SOLF0:USTF0",1729146724742,3.2659,153.12,153.08,12.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729146725345,3.2659,153.12,153.08,15.58222641]
["bitfinex-derivatives","SOLF0:USTF0",1729146725950,3.2659,153.12,153.09,12.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729146726144,3.2655,153.14,153.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146726343,3.2655,153.14,153.11,12.36756862]
["bitfinex-derivatives","SOLF0:USTF0",1729146729247,9.04,153.15,153.11,3.32756862]
["bitfinex-derivatives","SOLF0:USTF0",1729146729454,9.04,153.13,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146729751,9.04,153.13,153.09,12.29210387]
["bitfinex-derivatives","SOLF0:USTF0",1729146730250,12.3058,153.13,153.09,15.55850387]
["bitfinex-derivatives","SOLF0:USTF0",1729146731763,9.04,153.11,153.09,3.25210387]
["bitfinex-derivatives","SOLF0:USTF0",1729146731961,9.04,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729146732256,12.3066,153.09,153.08,3.34423902]
["bitfinex-derivatives","SOLF0:USTF0",1729146732558,4.8,153.12,153.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146732856,4.8,153.12,153.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146733059,3.2661,153.11,153.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146733651,3.2661,153.11,153.08,12.2937217]
["bitfinex-derivatives","SOLF0:USTF0",1729146737863,3.2661,153.11,153.08,15.5604217]
["bitfinex-derivatives","SOLF0:USTF0",1729146738265,4.8,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729146738456,4.8,153.12,153.09,12.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729146738859,12.3058,153.13,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146739663,12.3058,153.13,153.09,12.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729146740271,3.2659,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729146741566,3.2664,153.1,153.08,3.2537217]
["bitfinex-derivatives","SOLF0:USTF0",1729146741770,9.04,153.1,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146742069,9.04,153.1,153.05,12.30625259]
["bitfinex-derivatives","SOLF0:USTF0",1729146742668,3.2666,153.09,153.05,15.57345259]
["bitfinex-derivatives","SOLF0:USTF0",1729146742873,9.04,153.1,153.05,15.57345259]
["bitfinex-derivatives","SOLF0:USTF0",1729146743174,3.2668,153.08,153.05,15.57345259]
["bitfinex-derivatives","SOLF0:USTF0",1729146749075,25.8929252,153.18,153.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146749273,9.04,153.15,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146749569,9.04,153.14,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146749972,9.04,153.14,153.09,12.31517555]
["bitfinex-derivatives","SOLF0:USTF0",1729146750278,9.04,153.14,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146750481,3.266,153.12,153.09,15.636799]
["bitfinex-derivatives","SOLF0:USTF0",1729146750876,9.04,153.14,153.09,12.370399]
["bitfinex-derivatives","SOLF0:USTF0",1729146751076,3.2662,153.11,153.09,12.370399]
["bitfinex-derivatives","SOLF0:USTF0",1729146752973,4.8,153.17,153.09,15.636699]
["bitfinex-derivatives","SOLF0:USTF0",1729146753178,9.04,153.14,153.09,15.636699]
["bitfinex-derivatives","SOLF0:USTF0",1729146753378,9.04,153.12,153.09,3.330399]
["bitfinex-derivatives","SOLF0:USTF0",1729146753581,3.2663,153.11,153.07,12.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729146753880,3.2663,153.11,153.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146754578,4.8,153.13,153.08,12.25386029]
["bitfinex-derivatives","SOLF0:USTF0",1729146754883,4.8,153.13,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146755279,8.0657,153.13,153.1,12.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729146756583,3.2657,153.13,153.1,12.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729146756783,3.2654,153.15,153.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146756985,9.094,153.18,153.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146757177,7.6646,153.18,153.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146757381,3.2651,153.16,153.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146757880,7.6646,153.18,153.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146758087,3.2649,153.17,153.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146758482,3.2649,153.17,153.13,12.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729146760087,3.2654,153.14,153.11,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729146761390,12.3053,153.15,153.11,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729146762887,3.2654,153.14,153.11,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729146763280,3.2649,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729146763491,1.4679,153.18,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729146763689,1.4679,153.18,153.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146763883,10.5079,153.18,153.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146764187,3.265,153.16,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146765496,3.265,153.16,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729146768397,3.2651,153.16,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729146768593,9.04,153.16,153.08,3.34847909]
["bitfinex-derivatives","SOLF0:USTF0",1729146768796,9.04,153.15,153.1,12.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729146769094,3.2657,153.13,153.1,15.50810756]
["bitfinex-derivatives","SOLF0:USTF0",1729146770593,9.04,153.15,153.1,12.24190756]
["bitfinex-derivatives","SOLF0:USTF0",1729146770796,3.2661,153.11,153.1,3.20190756]
["bitfinex-derivatives","SOLF0:USTF0",1729146771094,9.04,153.12,153.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146771290,3.2663,153.11,153.07,12.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729146771492,9.04,153.12,153.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146771699,9.04,153.12,153.08,12.36071366]
["bitfinex-derivatives","SOLF0:USTF0",1729146771900,9.04,153.13,153.08,12.36071366]
["bitfinex-derivatives","SOLF0:USTF0",1729146772303,3.266,153.12,153.08,12.36071366]
["bitfinex-derivatives","SOLF0:USTF0",1729146772607,9.04,153.13,153.08,12.36071366]
["bitfinex-derivatives","SOLF0:USTF0",1729146773600,3.2663,153.11,153.08,12.36071366]
["bitfinex-derivatives","SOLF0:USTF0",1729146777595,3.2655,153.14,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729146777798,3.2655,153.14,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146777997,4.8,153.15,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146779504,3.2657,153.13,153.1,12.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729146782604,3.2662,153.11,153.08,12.36071366]
["bitfinex-derivatives","SOLF0:USTF0",1729146783907,3.2662,153.11,153.08,15.62731366]
["bitfinex-derivatives","SOLF0:USTF0",1729146785308,9.04,153.14,153.08,15.62731366]
["bitfinex-derivatives","SOLF0:USTF0",1729146785513,3.2663,153.1,153.08,15.62731366]
["bitfinex-derivatives","SOLF0:USTF0",1729146787006,3.2663,153.1,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146788013,3.2662,153.11,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146789920,13.84,153.15,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146790125,3.2657,153.13,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146790322,1.4679,153.18,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146790526,6.2679,153.18,153.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146790822,3.2653,153.15,153.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146795228,3.2652,153.16,153.13,12.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729146795530,3.2652,153.16,153.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146796730,9.04,153.17,153.09,8.03532614]
["bitfinex-derivatives","SOLF0:USTF0",1729146796931,6.2679,153.18,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729146796932,9.04,153.16,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729146797129,9.04,153.14,153.09,17.07532614]
["bitfinex-derivatives","SOLF0:USTF0",1729146797322,3.266,153.12,153.09,20.34172614]
["bitfinex-derivatives","SOLF0:USTF0",1729146797631,3.266,153.12,153.09,15.54172614]
["bitfinex-derivatives","SOLF0:USTF0",1729146798735,3.266,153.12,153.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146800832,13.84,153.15,153.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146801028,4.8,153.15,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146801632,3.2656,153.14,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146801837,4.8,153.15,153.12,12.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729146802236,4.8,153.15,153.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146802439,15.3079,153.18,153.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146802636,3.2651,153.16,153.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146803034,3.2651,153.16,153.13,12.2807839]
["bitfinex-derivatives","SOLF0:USTF0",1729146803841,3.2651,153.16,153.13,15.5463839]
["bitfinex-derivatives","SOLF0:USTF0",1729146804636,1.4679,153.18,153.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146804837,4.7326,153.18,153.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146805641,3.2647,153.18,153.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146806541,3.2647,153.18,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729146806741,3.2647,153.18,153.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146807335,3.2647,153.18,153.14,12.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729146808136,3.2648,153.17,153.14,12.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729146809448,3.20583775,153.17,153.14,12.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729146812241,3.20583775,153.17,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729146812453,3.20583775,153.17,153.14,12.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729146813744,3.2647,153.18,153.14,12.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729146814342,9.04,153.19,153.14,12.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729146814949,3.2648,153.18,153.14,12.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729146815151,9.04,153.19,153.14,12.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729146815447,3.2647,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729146815752,3.2647,153.18,153.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146816047,141.55019182,153.2,153.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146816246,3.2647,153.18,153.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146816446,3.2647,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729146821757,3.2647,153.18,153.14,12.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729146825956,3.2649,153.17,153.14,12.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729146828561,3.2649,153.17,153.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146829058,3.2646,153.18,153.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146829364,13.84,153.2,153.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146830462,3.2648,153.17,153.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146832156,3.2648,153.17,153.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146833565,3.2647,153.18,153.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146834063,3.2647,153.18,153.13,3.2407839]
["bitfinex-derivatives","SOLF0:USTF0",1729146834064,15.07318615,153.27,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729146834363,4.8,153.28,153.24,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146834562,3.263,153.26,153.24,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146834764,4.8,153.29,153.25,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146834960,10.4243,153.3,153.25,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146835156,3.2628,153.27,153.25,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146837569,3.263,153.26,153.24,12.36148416]
["bitfinex-derivatives","SOLF0:USTF0",1729146837771,3.263,153.26,153.24,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146838268,3.263,153.26,153.24,12.2227513]
["bitfinex-derivatives","SOLF0:USTF0",1729146838769,9.04,153.28,153.24,3.1827513]
["bitfinex-derivatives","SOLF0:USTF0",1729146839069,9.04,153.26,153.21,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146839263,13.82,153.26,153.21,12.36311879]
["bitfinex-derivatives","SOLF0:USTF0",1729146839772,3.2634,153.24,153.21,12.36311879]
["bitfinex-derivatives","SOLF0:USTF0",1729146840067,13.82,153.26,153.21,12.36311879]
["bitfinex-derivatives","SOLF0:USTF0",1729146840266,9.04,153.22,153.08,3.18827218]
["bitfinex-derivatives","SOLF0:USTF0",1729146840469,30.78122813,153.3,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146840470,9.04,153.17,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146841168,9.04,153.16,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729146841368,9.04,153.16,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146841565,9.04,153.16,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146841761,3.2653,153.15,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146841961,4.78,153.18,153.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146842875,3.265,153.16,153.15,3.19070986]
["bitfinex-derivatives","SOLF0:USTF0",1729146844387,3.265,153.16,153.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146844990,3.265,153.16,153.13,12.35559635]
["bitfinex-derivatives","SOLF0:USTF0",1729146847598,15.2649,153.18,153.13,12.35559635]
["bitfinex-derivatives","SOLF0:USTF0",1729146847897,3.2651,153.16,153.13,12.35559635]
["bitfinex-derivatives","SOLF0:USTF0",1729146853802,9.04,153.17,153.13,3.31559635]
["bitfinex-derivatives","SOLF0:USTF0",1729146853993,9.04,153.17,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146854193,9.04,153.17,153.12,12.37355778]
["bitfinex-derivatives","SOLF0:USTF0",1729146854895,3.2656,153.13,153.12,3.33355778]
["bitfinex-derivatives","SOLF0:USTF0",1729146855095,13.82,153.14,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146855301,9.04,153.13,153.08,3.27149252]
["bitfinex-derivatives","SOLF0:USTF0",1729146855503,3.2664,153.1,153.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146855701,11.7925,153.13,153.07,12.23538091]
["bitfinex-derivatives","SOLF0:USTF0",1729146856794,3.2666,153.09,153.07,12.23538091]
["bitfinex-derivatives","SOLF0:USTF0",1729146856995,9.04,153.11,153.07,3.19538091]
["bitfinex-derivatives","SOLF0:USTF0",1729146857200,4.78,153.1,153.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146857400,3.2667,153.08,153.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146857601,3.2667,153.08,153.07,3.27876997]
["bitfinex-derivatives","SOLF0:USTF0",1729146857791,3.2667,153.08,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146858197,3.2666,153.09,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146858393,4.78,153.1,153.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146858596,4.78,153.1,153.07,3.315041]
["bitfinex-derivatives","SOLF0:USTF0",1729146859305,3.2665,153.09,153.07,3.315041]
["bitfinex-derivatives","SOLF0:USTF0",1729146862003,3.2667,153.08,153.07,3.315041]
["bitfinex-derivatives","SOLF0:USTF0",1729146864911,3.2667,153.08,153.05,12.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729146865109,4.78,153.1,153.01,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729146865313,3.2677,153.04,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729146865811,9.04,153.05,152.96,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729146866016,9.04,153.04,152.96,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729146866309,9.04,153.02,152.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729146866515,3.2683,153.01,152.97,12.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729146866712,3.2683,153.01,152.97,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146866713,9.04,153.01,152.97,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146867509,4.78,153.02,152.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146867702,4.78,153.02,152.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146867913,4.78,153.02,153.0,3.2497343]
["bitfinex-derivatives","SOLF0:USTF0",1729146868513,3.2683,153.01,153.0,3.2497343]
["bitfinex-derivatives","SOLF0:USTF0",1729146869314,3.2683,153.01,152.92,8.09677622]
["bitfinex-derivatives","SOLF0:USTF0",1729146869511,9.04,153.01,152.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146869911,9.04,153.01,152.92,8.09677622]
["bitfinex-derivatives","SOLF0:USTF0",1729146870121,3.2685,153.0,152.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146870718,8.048,153.02,152.98,12.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729146871018,4.78,153.02,152.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146871717,3.2684,153.01,152.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146873521,3.2684,153.0,152.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146873714,9.04,153.01,152.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729146873915,9.04,153.0,152.95,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146874110,3.269,152.98,152.95,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146874510,3.269,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729146874718,3.269,152.98,152.95,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146874918,9.04,153.0,152.95,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146875112,9.04,153.0,152.92,3.31677622]
["bitfinex-derivatives","SOLF0:USTF0",1729146875113,3.2691,152.97,152.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146875317,9.04,153.0,152.95,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146876522,3.269,152.98,152.95,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146876717,13.84,152.98,152.92,3.31677622]
["bitfinex-derivatives","SOLF0:USTF0",1729146876919,13.84,152.98,152.93,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146877223,3.2695,152.95,152.94,3.33028721]
["bitfinex-derivatives","SOLF0:USTF0",1729146879023,13.84,152.98,152.93,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146879227,3.2692,152.97,152.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146879524,3.2692,152.97,152.95,3.34892871]
["bitfinex-derivatives","SOLF0:USTF0",1729146880821,3.2692,152.97,152.93,12.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729146881325,3.2692,152.97,152.93,15.60639442]
["bitfinex-derivatives","SOLF0:USTF0",1729146882424,3.2694,152.96,152.93,12.33659442]
["bitfinex-derivatives","SOLF0:USTF0",1729146882828,13.84,152.98,152.93,12.33659442]
["bitfinex-derivatives","SOLF0:USTF0",1729146883517,3.2692,152.97,152.93,15.60639442]
["bitfinex-derivatives","SOLF0:USTF0",1729146886224,3.2687,152.99,152.95,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729146886426,4.8,152.98,152.95,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729146887024,4.8,152.98,152.95,15.52346982]
["bitfinex-derivatives","SOLF0:USTF0",1729146887227,4.8,152.98,152.95,12.25406982]
["bitfinex-derivatives","SOLF0:USTF0",1729146887427,8.0689,152.98,152.95,12.25406982]
["bitfinex-derivatives","SOLF0:USTF0",1729146887824,4.8,152.98,152.95,12.25406982]
["bitfinex-derivatives","SOLF0:USTF0",1729146888335,4.8,152.98,152.95,15.52346982]
["bitfinex-derivatives","SOLF0:USTF0",1729146889441,8.0688,152.99,152.95,15.52346982]
["bitfinex-derivatives","SOLF0:USTF0",1729146895740,9.04,152.98,152.95,3.21406982]
["bitfinex-derivatives","SOLF0:USTF0",1729146895940,3.2692,152.97,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729146896132,12.3092,152.97,152.93,6.49083819]
["bitfinex-derivatives","SOLF0:USTF0",1729146898449,12.3092,152.97,152.93,15.53083819]
["bitfinex-derivatives","SOLF0:USTF0",1729146899943,3.2692,152.97,152.93,15.53083819]
["bitfinex-derivatives","SOLF0:USTF0",1729146900844,3.2692,152.97,152.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146901243,8.0687,152.99,152.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146902138,9.04,153.02,152.97,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146902345,4.78,153.01,152.97,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146902540,127.85130901,153.04,153.0,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146902747,4.78,153.05,153.02,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146902947,4.78,153.06,153.02,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146903140,4.78,153.06,153.03,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146903342,8.0471,153.06,153.02,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146903651,13.82,153.06,153.02,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146904552,3.2674,153.05,153.02,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146907355,13.82,153.06,153.0,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146908360,3.2676,153.04,153.0,12.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729146909369,1.3631,153.09,152.98,4.59877129]
["bitfinex-derivatives","SOLF0:USTF0",1729146909370,1.3631,153.09,153.03,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146909561,1.3631,153.09,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146909562,4.78,153.09,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146909764,4.78,153.09,153.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146909958,4.78,153.11,153.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146910161,4.78,153.11,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146910162,9.04,153.09,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146910356,9.04,153.06,153.0,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146910559,9.04,153.04,152.99,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729146911060,3.2678,153.03,152.99,17.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729146912964,3.2678,153.03,153.0,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729146913371,3.2681,153.02,152.99,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729146913576,3.2681,153.02,152.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146913868,9.04,153.01,152.98,3.21867129]
["bitfinex-derivatives","SOLF0:USTF0",1729146914165,9.04,153.0,152.97,3.32996763]
["bitfinex-derivatives","SOLF0:USTF0",1729146914363,9.04,152.99,152.95,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146914562,9.04,152.99,152.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729146914766,3.269,152.98,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729146915470,9.04,152.99,152.93,12.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729146915966,4.78,153.01,152.93,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146916263,3.2692,152.97,152.94,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729146916566,3.2692,152.97,152.94,12.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729146916967,3.2692,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729146917281,9.04,152.98,152.93,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146918375,3.2694,152.96,152.93,12.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729146920471,3.2697,152.94,152.91,7.95057442]
["bitfinex-derivatives","SOLF0:USTF0",1729146920775,3.2697,152.94,152.91,6.53837442]
["bitfinex-derivatives","SOLF0:USTF0",1729146921466,9.04,152.95,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729146921767,9.04,152.95,152.91,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146921975,9.04,152.95,152.91,12.29320336]
["bitfinex-derivatives","SOLF0:USTF0",1729146922476,3.2696,152.95,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729146922679,3.2696,152.95,152.92,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1729146923275,3.2697,152.94,152.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146923774,3.2697,152.94,152.91,6.52350336]
["bitfinex-derivatives","SOLF0:USTF0",1729146924669,3.2696,152.95,152.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146925375,3.2698,152.94,152.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146925977,4.78,152.96,152.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146926179,8.0493,152.96,152.93,12.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729146926969,8.0493,152.96,152.93,15.58491816]
["bitfinex-derivatives","SOLF0:USTF0",1729146928182,4.78,152.96,152.93,15.58491816]
["bitfinex-derivatives","SOLF0:USTF0",1729146930278,4.78,152.96,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729146930483,9.04,152.99,152.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146930680,13.82,153.01,152.95,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146931370,3.2685,153.0,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729146931977,12.3083,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729146932177,4.78,153.01,152.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146932475,9.04,153.03,152.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146932684,8.0477,153.04,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729146932872,8.0477,153.04,153.01,3.21582187]
["bitfinex-derivatives","SOLF0:USTF0",1729146933277,3.2678,153.03,153.01,3.21582187]
["bitfinex-derivatives","SOLF0:USTF0",1729146933481,12.3078,153.03,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729146935677,9.04,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729146937986,12.308,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729146944193,12.3082,153.01,153.0,3.23994174]
["bitfinex-derivatives","SOLF0:USTF0",1729146945093,3.2686,153.0,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729146945590,3.2686,153.0,152.96,6.47238471]
["bitfinex-derivatives","SOLF0:USTF0",1729146970603,1.4576,153.03,152.96,6.47238471]
["bitfinex-derivatives","SOLF0:USTF0",1729146970604,1.4576,153.03,152.96,3.20318471]
["bitfinex-derivatives","SOLF0:USTF0",1729146970808,3.2683,153.01,152.95,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146971009,1.4086,153.06,152.97,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146971210,8.0474,153.05,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729146971511,15.2286,153.06,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729146971709,3.2674,153.05,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729146972209,3.2674,153.05,153.01,12.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729146978619,9.04,153.02,152.97,3.26695369]
["bitfinex-derivatives","SOLF0:USTF0",1729146978918,9.04,153.02,152.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146979122,9.04,153.02,152.97,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146979422,3.2681,153.02,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729146979612,3.2681,153.02,152.98,6.55768528]
["bitfinex-derivatives","SOLF0:USTF0",1729146979808,3.2681,153.02,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729146980114,3.2681,153.02,152.98,6.53893675]
["bitfinex-derivatives","SOLF0:USTF0",1729146980414,3.2681,153.02,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729146980920,3.2681,153.02,152.98,6.60695088]
["bitfinex-derivatives","SOLF0:USTF0",1729146981117,3.2681,153.02,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729146981621,3.2681,153.02,152.98,6.61806857]
["bitfinex-derivatives","SOLF0:USTF0",1729146984021,17.0879,153.03,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729146986121,8.0479,153.03,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729146989720,13.82,153.03,152.98,3.34936857]
["bitfinex-derivatives","SOLF0:USTF0",1729146989917,3.2685,153.0,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729146990113,3.2685,153.0,152.96,6.61060518]
["bitfinex-derivatives","SOLF0:USTF0",1729146990319,3.2687,152.99,152.95,17.0894]
["bitfinex-derivatives","SOLF0:USTF0",1729146990513,9.04,152.97,152.91,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146990726,9.04,152.97,152.91,12.22935964]
["bitfinex-derivatives","SOLF0:USTF0",1729146991125,9.04,152.96,152.91,12.22935964]
["bitfinex-derivatives","SOLF0:USTF0",1729146991531,3.2696,152.95,152.91,15.49955964]
["bitfinex-derivatives","SOLF0:USTF0",1729146992219,3.2696,152.95,152.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146992421,3.2696,152.95,152.92,12.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729146992618,3.2696,152.95,152.93,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146992921,6.1791,152.99,152.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146992922,3.2687,152.99,152.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146993123,3.2687,152.99,152.97,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146993417,4.78,153.0,152.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146993627,4.78,153.0,152.98,12.24371451]
["bitfinex-derivatives","SOLF0:USTF0",1729146993929,4.78,153.0,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729146994123,4.78,153.0,152.98,12.24371451]
["bitfinex-derivatives","SOLF0:USTF0",1729146994324,4.78,153.0,152.98,15.51251451]
["bitfinex-derivatives","SOLF0:USTF0",1729146995622,4.78,153.0,152.98,6.47251451]
["bitfinex-derivatives","SOLF0:USTF0",1729146997227,11.9214,153.05,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729146997427,6.1983,153.05,153.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146997729,2.7972,153.1,153.02,12.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729146997920,2.7972,153.1,152.97,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1729146997921,4.78,153.07,153.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146998119,4.78,153.07,153.01,3.31427025]
["bitfinex-derivatives","SOLF0:USTF0",1729146998120,9.04,153.06,153.01,3.31427025]
["bitfinex-derivatives","SOLF0:USTF0",1729146998319,9.04,153.05,153.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729146998521,9.04,153.03,153.01,3.31100013]
["bitfinex-derivatives","SOLF0:USTF0",1729146998825,9.04,153.03,152.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729146998826,3.2681,153.02,152.98,12.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729146999230,9.04,153.01,152.98,12.27251716]
["bitfinex-derivatives","SOLF0:USTF0",1729146999628,12.3083,153.01,152.98,12.27251716]
["bitfinex-derivatives","SOLF0:USTF0",1729147000327,3.2683,153.01,152.98,12.27251716]
["bitfinex-derivatives","SOLF0:USTF0",1729147001438,3.2683,153.01,152.98,15.54131716]
["bitfinex-derivatives","SOLF0:USTF0",1729147002338,17.0879,153.03,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729147002837,3.2679,153.03,153.0,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729147003136,3.2675,153.05,153.02,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1729147003332,3.2675,153.05,153.02,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729147004438,3.2675,153.05,153.03,3.29803099]
["bitfinex-derivatives","SOLF0:USTF0",1729147005640,9.04,153.04,152.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729147005835,4.78,153.06,152.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729147005836,18.9,153.06,152.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729147006042,18.9,153.06,152.98,8.0981975]
["bitfinex-derivatives","SOLF0:USTF0",1729147007042,3.2677,153.04,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729147008147,14.12,153.04,152.98,3.3181975]
["bitfinex-derivatives","SOLF0:USTF0",1729147008343,4.78,153.06,152.94,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729147008542,14.12,153.02,152.93,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729147008744,3.2688,152.99,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729147008943,3.2688,152.99,152.95,6.50782213]
["bitfinex-derivatives","SOLF0:USTF0",1729147009339,4.78,153.01,152.95,6.50782213]
["bitfinex-derivatives","SOLF0:USTF0",1729147009546,3.2688,152.98,152.95,6.50782213]
["bitfinex-derivatives","SOLF0:USTF0",1729147010847,14.12,153.0,152.95,3.23842213]
["bitfinex-derivatives","SOLF0:USTF0",1729147011041,14.12,153.0,152.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729147011238,3.2694,152.96,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729147013242,3.2701,152.93,152.89,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729147013448,18.9,152.97,152.89,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729147014151,18.9,152.97,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729147014152,3.27,152.93,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729147016858,3.2703,152.92,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729147018158,2.678,152.96,152.87,3.31045664]
["bitfinex-derivatives","SOLF0:USTF0",1729147018159,3.2709,152.89,152.87,3.31045664]
["bitfinex-derivatives","SOLF0:USTF0",1729147018358,3.2709,152.89,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729147019054,3.2711,152.88,152.85,6.60529099]
["bitfinex-derivatives","SOLF0:USTF0",1729147019264,3.2711,152.88,152.82,16.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729147019265,14.12,152.9,152.82,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1729147019458,4.78,152.89,152.86,3.20158241]
["bitfinex-derivatives","SOLF0:USTF0",1729147019657,8.9502,152.89,152.86,3.20158241]
["bitfinex-derivatives","SOLF0:USTF0",1729147019859,3.2712,152.87,152.86,3.20158241]
["bitfinex-derivatives","SOLF0:USTF0",1729147020061,3.2712,152.87,152.8,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729147020259,3.2712,152.87,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729147020659,3.271,152.88,152.82,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147021459,3.271,152.88,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729147022369,4.78,152.92,152.84,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729147022866,3.2706,152.9,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729147023162,3.2706,152.9,152.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729147023163,14.12,152.9,152.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729147023372,14.12,152.9,152.81,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729147023664,15.4541,152.89,152.81,8.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1729147023961,4.78,152.88,152.81,8.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1729147024169,4.78,152.88,152.81,22.18228382]
["bitfinex-derivatives","SOLF0:USTF0",1729147024570,4.78,152.88,152.7,9.76950708]
["bitfinex-derivatives","SOLF0:USTF0",1729147024571,14.12,152.82,152.76,3.21060966]
["bitfinex-derivatives","SOLF0:USTF0",1729147024760,14.12,152.78,152.71,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729147024960,4.78,152.77,152.71,6.03688259]
["bitfinex-derivatives","SOLF0:USTF0",1729147025159,4.78,152.77,152.71,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729147025572,4.78,152.76,152.71,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729147025762,14.12,152.8,152.71,6.12162606]
["bitfinex-derivatives","SOLF0:USTF0",1729147025964,4.78,152.79,152.72,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147026256,4.78,152.79,152.72,17.31642886]
["bitfinex-derivatives","SOLF0:USTF0",1729147026666,3.2732,152.78,152.72,20.59062886]
["bitfinex-derivatives","SOLF0:USTF0",1729147028670,3.2735,152.77,152.72,17.31642886]
["bitfinex-derivatives","SOLF0:USTF0",1729147030167,14.12,152.82,152.72,17.31642886]
["bitfinex-derivatives","SOLF0:USTF0",1729147030374,4.78,152.81,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729147030573,4.78,152.81,152.74,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147030966,15.4962,152.84,152.74,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147031166,4.78,152.83,152.74,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147031366,3.2727,152.8,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729147031570,4.78,152.79,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729147034370,8.0531,152.79,152.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729147034673,4.78,152.79,152.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729147035366,3.2731,152.78,152.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729147035567,14.12,152.76,152.72,3.19642886]
["bitfinex-derivatives","SOLF0:USTF0",1729147035772,4.78,152.75,152.71,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729147036170,3.2741,152.74,152.71,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729147036367,3.2741,152.74,152.71,4.7895348]
["bitfinex-derivatives","SOLF0:USTF0",1729147036675,3.2741,152.74,152.71,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729147036874,14.12,152.78,152.71,4.77807328]
["bitfinex-derivatives","SOLF0:USTF0",1729147037068,4.78,152.77,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729147037268,4.78,152.77,152.72,6.51070743]
["bitfinex-derivatives","SOLF0:USTF0",1729147037571,3.2735,152.77,152.72,6.51070743]
["bitfinex-derivatives","SOLF0:USTF0",1729147037772,4.78,152.76,152.72,6.51070743]
["bitfinex-derivatives","SOLF0:USTF0",1729147038176,3.2738,152.75,152.72,3.23640743]
["bitfinex-derivatives","SOLF0:USTF0",1729147038374,3.2738,152.75,152.71,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1729147038775,4.78,152.76,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729147039175,3.2739,152.75,152.71,7.98072334]
["bitfinex-derivatives","SOLF0:USTF0",1729147039575,4.78,152.76,152.71,3.24272334]
["bitfinex-derivatives","SOLF0:USTF0",1729147039769,3.2741,152.74,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729147039971,3.2741,152.74,152.7,6.54143433]
["bitfinex-derivatives","SOLF0:USTF0",1729147040273,4.78,152.75,152.7,3.26663433]
["bitfinex-derivatives","SOLF0:USTF0",1729147040576,8.0538,152.75,152.69,16.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729147040978,8.0538,152.75,152.69,20.14739308]
["bitfinex-derivatives","SOLF0:USTF0",1729147041180,14.12,152.78,152.69,20.14739308]
["bitfinex-derivatives","SOLF0:USTF0",1729147041482,14.12,152.78,152.71,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147041483,4.78,152.78,152.71,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147041779,8.0532,152.78,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729147042569,8.0529,152.79,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729147042977,4.78,152.79,152.71,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147043178,3.2737,152.76,152.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729147043383,4.78,152.79,152.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729147043569,3.2735,152.77,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729147045969,4.78,152.79,152.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729147046175,4.78,152.79,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729147047382,3.2734,152.77,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729147053080,3.2731,152.79,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729147053388,8.12184682,152.99,152.75,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147053389,4.98,152.81,152.75,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147053577,14.12,152.85,152.75,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147053578,14.12,152.85,152.76,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729147053783,3.2721,152.83,152.76,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729147054177,4.98,152.83,152.77,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147054486,4.98,152.83,152.77,17.36385954]
["bitfinex-derivatives","SOLF0:USTF0",1729147054686,4.98,152.83,152.8,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729147055187,4.98,152.83,152.77,17.36385954]
["bitfinex-derivatives","SOLF0:USTF0",1729147055489,3.272,152.84,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729147055986,4.98,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729147056195,4.98,152.86,152.79,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147057485,3.2716,152.85,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729147060587,8.2515,152.86,152.81,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729147060785,8.2515,152.86,152.79,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147061192,8.2515,152.86,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729147061397,4.98,152.86,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729147061690,3.2716,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729147063994,4.98,152.86,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729147065394,3.2716,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729147068192,1.4031,152.92,152.84,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729147068393,4.98,152.91,152.87,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729147068698,9.05,152.9,152.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729147068893,3.2709,152.89,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729147070995,9.05,152.99,152.88,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729147071199,9.05,153.02,152.97,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729147071493,9.05,152.99,152.84,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1729147071794,9.05,152.98,152.92,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729147072101,9.05,152.98,152.93,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729147072591,4.98,153.01,152.97,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729147073198,9.05,153.02,152.97,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729147073504,10.4533,153.03,152.98,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729147073896,1.4033,153.03,152.95,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729147074096,1.4033,153.03,152.95,22.34055509]
["bitfinex-derivatives","SOLF0:USTF0",1729147074498,4.6711,153.03,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729147075602,3.2679,153.03,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729147076303,3.2676,153.04,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729147078006,21.3051,153.06,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729147078207,3.2678,153.03,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729147078501,3.2678,153.03,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729147081104,5.22,153.05,152.95,17.36055509]
["bitfinex-derivatives","SOLF0:USTF0",1729147081412,3.2682,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729147081898,3.2681,153.02,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729147082099,3.2681,153.02,152.95,17.36055509]
["bitfinex-derivatives","SOLF0:USTF0",1729147082309,19.35,153.05,152.95,17.36055509]
["bitfinex-derivatives","SOLF0:USTF0",1729147082604,5.22,153.05,152.99,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147082805,5.22,153.05,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729147083002,5.22,153.05,152.99,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147083400,0.8158,153.06,153.01,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147084508,0.8158,153.06,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729147084907,127.84707576,153.07,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729147085302,127.84707576,153.07,153.03,6.54754456]
["bitfinex-derivatives","SOLF0:USTF0",1729147086008,8.4869,153.08,153.03,6.54754456]
["bitfinex-derivatives","SOLF0:USTF0",1729147088510,1.3522,153.12,153.03,17.40994456]
["bitfinex-derivatives","SOLF0:USTF0",1729147088700,1.388,153.13,153.07,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147088904,14.13,153.18,153.09,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147089104,5.22,153.17,153.07,3.34990028]
["bitfinex-derivatives","SOLF0:USTF0",1729147089310,2.7534,153.21,153.13,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147089311,5.22,153.18,153.13,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147089509,3.2644,153.2,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729147089810,7.9734,153.21,153.13,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147090205,3.2645,153.19,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729147090405,7.9734,153.21,153.14,3.27890395]
["bitfinex-derivatives","SOLF0:USTF0",1729147090608,3.2648,153.18,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729147090808,7.9734,153.21,153.15,3.34651358]
["bitfinex-derivatives","SOLF0:USTF0",1729147091008,7.9734,153.21,153.13,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147091303,3.2645,153.19,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729147091509,3.2645,153.19,153.15,3.33965463]
["bitfinex-derivatives","SOLF0:USTF0",1729147093109,1.3577,153.21,153.13,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147093414,129.03693553,153.26,153.19,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147093603,129.03693553,153.26,153.19,17.38603971]
["bitfinex-derivatives","SOLF0:USTF0",1729147093912,3.2633,153.25,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729147094108,129.03693553,153.26,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729147094310,1.3424,153.26,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729147095415,3.2633,153.24,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729147097309,3.2639,153.22,153.19,3.25603971]
["bitfinex-derivatives","SOLF0:USTF0",1729147097519,3.2639,153.22,153.17,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729147098013,5.22,153.27,153.19,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147098217,5.22,153.27,153.21,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147098514,5.2,153.28,153.21,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147098711,5.2,153.28,153.21,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729147098912,3.2627,153.27,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729147101217,5.2,153.28,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729147101411,3.2629,153.26,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729147101920,5.2,153.28,153.21,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729147101921,3.2632,153.25,153.21,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729147102513,3.2633,153.24,153.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729147103010,3.263,153.26,153.21,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729147103210,5.2,153.28,153.21,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729147103618,5.2,153.28,153.23,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147103814,3.2628,153.27,153.23,17.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729147104015,1.466,153.3,153.23,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147104417,3.2628,153.27,153.23,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147106619,14.13,153.28,153.19,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729147106814,5.2,153.27,153.19,15.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729147107317,5.2,153.27,153.21,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147107518,3.263,153.26,153.22,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729147107822,5.2,153.27,153.21,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147109027,3.2632,153.25,153.21,17.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729147112423,5.2,153.27,153.21,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147112618,3.2627,153.27,153.23,17.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729147112819,6.586,153.3,153.23,17.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729147113121,14.13,153.34,153.25,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147113320,20.6238,153.39,153.28,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147113523,3.2612,153.34,153.28,17.44702311]
["bitfinex-derivatives","SOLF0:USTF0",1729147113821,1.3233,153.38,153.28,17.44702311]
["bitfinex-derivatives","SOLF0:USTF0",1729147114222,1.3233,153.38,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729147115713,3.2614,153.34,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729147116127,14.13,153.37,153.28,25.82942311]
["bitfinex-derivatives","SOLF0:USTF0",1729147116323,3.2617,153.32,153.28,25.82942311]
["bitfinex-derivatives","SOLF0:USTF0",1729147119128,3.2614,153.34,153.3,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147119329,5.12,153.35,153.28,3.31702311]
["bitfinex-derivatives","SOLF0:USTF0",1729147119523,5.12,153.35,153.27,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729147119722,3.2619,153.31,153.27,22.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729147120122,3.2619,153.31,153.27,25.84812277]
["bitfinex-derivatives","SOLF0:USTF0",1729147125232,3.2619,153.31,153.27,20.72812277]
["bitfinex-derivatives","SOLF0:USTF0",1729147125428,3.2621,153.3,153.27,20.72812277]
["bitfinex-derivatives","SOLF0:USTF0",1729147126631,3.2612,153.35,153.29,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147126937,11.6398,153.4,153.32,17.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729147127227,3.2611,153.35,153.32,17.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729147127635,3.2611,153.35,153.32,20.72658776]
["bitfinex-derivatives","SOLF0:USTF0",1729147128626,14.13,153.34,153.23,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729147128831,14.13,153.32,153.23,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729147129033,5.12,153.31,153.21,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1729147129228,5.12,153.31,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729147129538,5.12,153.31,153.23,17.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729147129735,5.12,153.31,153.25,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147129926,5.12,153.31,153.25,17.3390619]
["bitfinex-derivatives","SOLF0:USTF0",1729147130633,6.4671,153.37,153.29,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147130834,3.2613,153.34,153.29,17.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729147131030,5.12,153.37,153.29,17.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729147131227,5.12,153.37,153.32,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147131437,3.2608,153.36,153.32,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147131942,3.2608,153.36,153.31,25.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729147132237,5.12,153.4,153.31,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729147132437,5.12,153.4,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729147132936,3.2607,153.37,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729147133340,5.12,153.4,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729147134135,3.2606,153.37,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729147134539,5.12,153.4,153.31,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729147135037,5.12,153.4,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729147135234,5.12,153.4,153.31,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729147136441,3.2607,153.37,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729147137348,5.12,153.4,153.31,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729147137644,22.55,153.39,153.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147138039,22.55,153.39,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729147138040,3.2611,153.35,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729147138240,5.12,153.4,153.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147139445,3.2609,153.36,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729147139743,5.12,153.4,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729147140338,3.2609,153.36,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729147140541,5.12,153.4,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729147140739,3.2613,153.34,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729147140948,22.55,153.39,153.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147142454,22.55,153.39,153.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147142748,2.44265871,153.38,153.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147142950,1.3966,153.38,153.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147143149,22.55,153.36,153.27,3.22732857]
["bitfinex-derivatives","SOLF0:USTF0",1729147143341,22.55,153.34,153.21,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729147143547,22.55,153.34,153.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147144253,22.55,153.34,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729147144453,22.55,153.34,153.25,3.27776477]
["bitfinex-derivatives","SOLF0:USTF0",1729147144659,3.2629,153.26,153.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147145241,3.2633,153.24,153.19,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729147145447,3.2633,153.24,153.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147145647,22.55,153.29,153.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147145951,3.2634,153.24,153.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147146753,3.2634,153.24,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729147146953,22.55,153.29,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729147147148,3.2635,153.23,153.18,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729147147349,5.26,153.27,153.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147147555,3.2637,153.23,153.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147147856,5.26,153.27,153.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147148562,27.81,153.27,153.18,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729147149249,3.2637,153.23,153.18,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729147149762,3.2632,153.25,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729147150450,3.264,153.21,153.18,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729147150653,3.264,153.21,153.18,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729147153257,1.4052,153.28,153.19,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729147153462,6.6652,153.28,153.18,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729147153652,6.6652,153.28,153.18,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1729147153858,14.1,153.27,153.18,23.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729147154455,3.2639,153.22,153.18,23.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729147155359,14.1,153.25,153.17,3.2799063]
["bitfinex-derivatives","SOLF0:USTF0",1729147155556,14.1,153.23,153.13,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729147155755,14.1,153.2,153.13,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729147156359,3.2649,153.17,153.14,3.22157517]
["bitfinex-derivatives","SOLF0:USTF0",1729147156547,14.1,153.2,153.14,3.22157517]
["bitfinex-derivatives","SOLF0:USTF0",1729147156753,3.2652,153.15,153.13,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729147156954,14.1,153.2,153.13,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729147157150,5.26,153.21,153.13,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729147157565,3.265,153.16,153.13,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729147159762,14.1,153.2,153.13,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729147159960,14.1,153.18,153.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147160361,5.26,153.17,153.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147160866,5.26,153.17,153.12,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729147161765,3.2653,153.15,153.12,17.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729147162473,3.2653,153.15,153.12,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729147162666,3.2651,153.16,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729147162876,3.2651,153.16,153.14,3.18720642]
["bitfinex-derivatives","SOLF0:USTF0",1729147163071,5.26,153.17,153.14,6.45260642]
["bitfinex-derivatives","SOLF0:USTF0",1729147163275,5.26,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729147163477,3.2651,153.16,153.12,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729147164373,3.2651,153.16,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729147164675,3.2651,153.16,153.14,3.21880169]
["bitfinex-derivatives","SOLF0:USTF0",1729147164982,5.26,153.17,153.14,3.21880169]
["bitfinex-derivatives","SOLF0:USTF0",1729147165181,5.26,153.17,153.12,17.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729147165182,3.265,153.16,153.12,17.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729147166581,3.265,153.16,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729147166782,3.265,153.16,153.14,3.27531201]
["bitfinex-derivatives","SOLF0:USTF0",1729147168383,3.265,153.16,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729147170480,3.2655,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147171079,3.2658,153.13,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729147171283,5.22,153.15,153.05,22.1033]
["bitfinex-derivatives","SOLF0:USTF0",1729147171481,5.22,153.15,153.05,25.44589418]
["bitfinex-derivatives","SOLF0:USTF0",1729147171683,5.22,153.15,153.07,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729147172383,5.22,153.16,153.08,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729147172579,5.22,153.16,153.09,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729147172885,5.22,153.16,153.09,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729147173287,3.2656,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147174082,3.2656,153.14,153.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729147174387,19.32,153.16,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729147175585,3.2658,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729147179189,14.1,153.16,153.08,15.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729147179384,3.2655,153.14,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729147179577,3.2655,153.14,153.13,3.29174784]
["bitfinex-derivatives","SOLF0:USTF0",1729147180585,3.2655,153.14,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729147180984,3.2651,153.16,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729147181183,5.22,153.18,153.13,3.19504703]
["bitfinex-derivatives","SOLF0:USTF0",1729147181383,5.22,153.18,153.1,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729147181891,3.2651,153.16,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729147182185,3.2651,153.16,153.13,6.51771812]
["bitfinex-derivatives","SOLF0:USTF0",1729147182591,3.2653,153.15,153.13,6.51771812]
["bitfinex-derivatives","SOLF0:USTF0",1729147185281,19.32,153.18,153.13,3.25221812]
["bitfinex-derivatives","SOLF0:USTF0",1729147185486,3.2657,153.13,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147185890,19.32,153.18,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147186089,3.2655,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147186490,5.22,153.18,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729147186694,5.22,153.18,153.14,3.27389192]
["bitfinex-derivatives","SOLF0:USTF0",1729147186695,3.2651,153.16,153.14,3.27389192]
["bitfinex-derivatives","SOLF0:USTF0",1729147192790,3.2648,153.17,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729147192987,5.22,153.18,153.15,3.18753311]
["bitfinex-derivatives","SOLF0:USTF0",1729147193284,5.22,153.18,153.11,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1729147193891,17.5148,153.18,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729147194091,14.25,153.18,153.15,3.31635978]
["bitfinex-derivatives","SOLF0:USTF0",1729147194594,9.03,153.18,153.15,3.31635978]
["bitfinex-derivatives","SOLF0:USTF0",1729147195299,9.03,153.18,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147195794,3.2649,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729147198997,3.265,153.16,153.13,6.59012655]
["bitfinex-derivatives","SOLF0:USTF0",1729147199900,9.03,153.17,153.13,3.32452655]
["bitfinex-derivatives","SOLF0:USTF0",1729147200102,12.2949,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729147200299,12.2949,153.17,153.15,3.19222496]
["bitfinex-derivatives","SOLF0:USTF0",1729147200499,3.2652,153.15,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729147200998,9.03,153.14,153.04,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1729147201302,3.2658,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729147201904,3.2655,153.14,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147202608,3.2655,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147203004,3.2657,153.13,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147203508,3.2656,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147204809,9.03,153.15,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147205013,3.2657,153.13,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147209612,9.03,153.15,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147209815,3.2655,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147210912,3.2653,153.15,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147211114,3.2653,153.15,153.13,3.2603861]
["bitfinex-derivatives","SOLF0:USTF0",1729147211306,2.7682,153.2,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147211519,2.7682,153.2,153.14,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147211715,14.15,153.19,153.14,12.2181944]
["bitfinex-derivatives","SOLF0:USTF0",1729147212014,12.2952,153.16,153.14,3.1881944]
["bitfinex-derivatives","SOLF0:USTF0",1729147212213,12.2952,153.16,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729147212516,9.03,153.16,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147212814,3.2653,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729147215415,9.03,153.15,153.06,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729147215721,9.03,153.15,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729147215918,9.03,153.15,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147215919,9.03,153.13,153.06,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729147216216,3.2662,153.11,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729147216721,2.7634,153.14,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147216722,9.03,153.13,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147216923,3.2659,153.12,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729147218226,14.64411148,153.22,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147218418,9.03,153.16,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147218818,9.03,153.15,153.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147219025,9.03,153.13,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147219417,12.2958,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729147220425,9.03,153.13,153.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147220622,3.2661,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729147221019,3.2661,153.11,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147221519,5.12,153.15,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147221520,3.2652,153.15,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147221723,9.03,153.14,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147222326,3.2657,153.13,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729147222622,3.2657,153.13,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147222823,12.2957,153.13,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147223017,12.2957,153.13,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729147225526,3.2659,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729147225921,3.2659,153.12,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147226121,3.2659,153.12,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729147226627,3.2659,153.12,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147226927,5.12,153.17,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147227127,9.03,153.15,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147227426,9.03,153.15,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147227617,3.2656,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147228016,2.7718,153.21,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147228322,9.03,153.18,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147228526,5.14,153.19,153.14,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147228829,16.00221148,153.23,153.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147229132,9.03,153.22,153.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729147229924,9.03,153.22,153.19,3.21828751]
["bitfinex-derivatives","SOLF0:USTF0",1729147230130,12.2938,153.22,153.19,3.21828751]
["bitfinex-derivatives","SOLF0:USTF0",1729147230434,12.2938,153.22,153.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729147230435,9.03,153.22,153.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147230630,3.2639,153.21,153.17,12.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729147231127,9.03,153.21,153.15,8.33477491]
["bitfinex-derivatives","SOLF0:USTF0",1729147231329,9.03,153.2,153.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147231638,9.03,153.2,153.15,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729147231824,9.03,153.2,153.15,6.58615515]
["bitfinex-derivatives","SOLF0:USTF0",1729147232133,3.2645,153.19,153.15,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729147232637,3.2645,153.19,153.15,6.54217045]
["bitfinex-derivatives","SOLF0:USTF0",1729147234720,12.2946,153.18,153.15,6.54217045]
["bitfinex-derivatives","SOLF0:USTF0",1729147235637,3.2649,153.17,153.13,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729147235836,3.2649,153.17,153.13,17.49518162]
["bitfinex-derivatives","SOLF0:USTF0",1729147236730,3.2649,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729147237432,1.37,153.22,153.14,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147237736,3.2643,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729147237935,9.03,153.19,153.14,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147238436,9.03,153.15,153.05,3.34259418]
["bitfinex-derivatives","SOLF0:USTF0",1729147238631,5.14,153.14,153.04,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729147238933,1.3403,153.18,153.04,9.3717346]
["bitfinex-derivatives","SOLF0:USTF0",1729147238934,3.2671,153.07,153.04,9.3717346]
["bitfinex-derivatives","SOLF0:USTF0",1729147239132,3.2671,153.07,153.04,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729147239334,9.03,153.08,153.04,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729147239539,5.14,153.1,153.0,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729147239540,9.03,153.06,153.0,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729147239744,9.03,153.06,153.0,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729147239943,9.03,153.06,153.0,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729147240131,9.03,153.06,153.0,13.66086651]
["bitfinex-derivatives","SOLF0:USTF0",1729147240439,9.03,153.06,153.0,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729147240839,9.03,153.06,153.0,13.69910063]
["bitfinex-derivatives","SOLF0:USTF0",1729147241238,3.2668,153.08,153.02,12.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729147241428,9.03,153.07,153.02,12.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729147241839,3.2672,153.06,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729147242946,3.2669,153.07,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729147243547,3.2668,153.08,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729147243747,5.14,153.11,153.03,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147243951,5.14,153.11,153.03,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147244242,3.2665,153.09,153.03,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147244843,3.2665,153.09,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729147246544,3.2665,153.09,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729147247552,5.14,153.11,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729147247850,3.2665,153.1,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729147248746,3.2665,153.09,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729147250449,3.2665,153.09,153.03,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729147250649,3.2665,153.09,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729147251457,17.3869,153.08,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729147252151,3.267,153.07,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729147252550,14.12,153.08,153.0,4.66910063]
["bitfinex-derivatives","SOLF0:USTF0",1729147252751,17.3873,153.06,153.0,9.80910063]
["bitfinex-derivatives","SOLF0:USTF0",1729147253247,17.3873,153.06,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729147253554,17.3873,153.06,153.0,9.80910063]
["bitfinex-derivatives","SOLF0:USTF0",1729147253951,17.3873,153.06,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729147254252,3.2668,153.08,153.0,23.92910063]
["bitfinex-derivatives","SOLF0:USTF0",1729147254546,19.26,153.11,153.0,23.92910063]
["bitfinex-derivatives","SOLF0:USTF0",1729147254750,19.26,153.11,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147254751,3.2665,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147257745,14.12,153.13,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147257955,5.2,153.12,153.02,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147258154,5.2,153.12,153.04,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147258455,8.466,153.12,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729147258655,5.2,153.12,153.09,3.28890178]
["bitfinex-derivatives","SOLF0:USTF0",1729147259148,5.2,153.12,153.05,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729147260456,3.2663,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147261059,3.2661,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729147261255,3.2661,153.11,153.09,3.3320392]
["bitfinex-derivatives","SOLF0:USTF0",1729147261863,9.03,153.1,153.09,3.3320392]
["bitfinex-derivatives","SOLF0:USTF0",1729147262551,9.03,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147263566,3.2666,153.09,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729147264054,9.03,153.08,153.05,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729147264260,3.2669,153.07,153.05,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729147264960,9.03,153.08,153.05,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729147265161,12.2965,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147265462,9.03,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147266551,2.8647,153.15,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729147266761,9.03,153.13,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147268054,1.3914,153.2,153.05,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729147268055,1.3914,153.2,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147268257,9.03,153.14,153.09,12.30986389]
["bitfinex-derivatives","SOLF0:USTF0",1729147268457,12.2958,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729147268666,9.03,153.13,153.09,12.30986389]
["bitfinex-derivatives","SOLF0:USTF0",1729147269065,12.2957,153.13,153.09,12.30986389]
["bitfinex-derivatives","SOLF0:USTF0",1729147269465,9.03,153.13,153.09,12.30986389]
["bitfinex-derivatives","SOLF0:USTF0",1729147269965,3.2656,153.14,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729147270361,3.2656,153.14,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147270658,5.2,153.15,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147270864,8.4653,153.15,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147271167,8.4653,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729147271752,3.2653,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729147271964,3.2651,153.16,153.13,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729147272766,3.2651,153.16,153.13,6.54897891]
["bitfinex-derivatives","SOLF0:USTF0",1729147274060,12.2951,153.16,153.13,6.54897891]
["bitfinex-derivatives","SOLF0:USTF0",1729147275673,9.03,153.15,153.13,6.54897891]
["bitfinex-derivatives","SOLF0:USTF0",1729147276465,3.2651,153.16,153.06,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729147276466,9.03,153.14,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729147276773,9.03,153.12,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729147277965,12.2957,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729147279471,12.2956,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147282373,3.2657,153.13,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729147282575,3.2657,153.13,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147282772,9.03,153.14,153.09,12.28101107]
["bitfinex-derivatives","SOLF0:USTF0",1729147282968,12.2955,153.14,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729147283671,3.2657,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729147283973,9.03,153.14,153.09,3.25101107]
["bitfinex-derivatives","SOLF0:USTF0",1729147284169,9.03,153.14,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147284170,3.2658,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729147285470,9.03,153.13,153.09,3.22422151]
["bitfinex-derivatives","SOLF0:USTF0",1729147285668,9.03,153.1,153.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729147285876,9.03,153.07,153.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729147286169,12.2971,153.07,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147286375,9.03,153.07,153.03,11.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729147286570,12.297,153.07,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729147286970,12.297,153.07,153.03,11.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729147287577,12.297,153.07,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729147287875,12.297,153.07,153.03,11.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729147288273,12.297,153.07,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147288577,9.03,153.07,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147289076,12.2968,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147290579,6.6275,153.13,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147290580,3.2664,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147295180,12.2964,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147300701,3.2665,153.09,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147300886,12.2965,153.09,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147301788,12.2965,153.09,153.08,3.21352809]
["bitfinex-derivatives","SOLF0:USTF0",1729147301990,9.03,153.09,153.03,11.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729147303387,3.2669,153.07,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147305091,9.03,153.09,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147305289,3.2668,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147305888,9.03,153.11,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729147306089,5.04,153.11,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147306288,3.2664,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147306992,3.2664,153.1,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729147307188,3.2664,153.1,153.09,3.26710662]
["bitfinex-derivatives","SOLF0:USTF0",1729147308386,3.2664,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147311997,9.03,153.11,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147312193,8.3058,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729147312402,9.03,153.13,153.1,6.60062907]
["bitfinex-derivatives","SOLF0:USTF0",1729147312695,9.03,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729147313198,9.03,153.13,153.1,6.55390458]
["bitfinex-derivatives","SOLF0:USTF0",1729147313498,3.2659,153.12,153.1,6.55390458]
["bitfinex-derivatives","SOLF0:USTF0",1729147314000,12.2958,153.13,153.1,6.55400458]
["bitfinex-derivatives","SOLF0:USTF0",1729147314687,2.7417,153.2,153.1,12.31770458]
["bitfinex-derivatives","SOLF0:USTF0",1729147314891,9.03,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729147315190,9.03,153.15,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147315391,12.2956,153.14,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729147315591,9.03,153.14,153.1,3.19698742]
["bitfinex-derivatives","SOLF0:USTF0",1729147315792,9.03,153.14,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147316395,9.03,153.11,153.09,3.24534246]
["bitfinex-derivatives","SOLF0:USTF0",1729147316596,9.03,153.11,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147316996,12.2958,153.13,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147317298,12.2958,153.13,153.08,12.24136324]
["bitfinex-derivatives","SOLF0:USTF0",1729147317499,12.2958,153.13,153.1,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729147320607,3.2658,153.13,153.1,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729147323412,8.1853,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729147323719,17.2153,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729147324020,9.03,153.14,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147324314,9.03,153.13,153.08,12.24136324]
["bitfinex-derivatives","SOLF0:USTF0",1729147324516,9.03,153.13,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147324917,3.266,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729147325116,9.03,153.11,153.08,3.32517816]
["bitfinex-derivatives","SOLF0:USTF0",1729147325312,9.03,153.11,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147325511,9.03,153.1,153.03,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729147325713,9.03,153.08,153.03,16.7823]
["bitfinex-derivatives","SOLF0:USTF0",1729147326311,9.03,153.08,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729147326821,12.2966,153.09,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729147327212,3.2667,153.08,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729147329817,9.03,153.07,153.01,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729147330016,9.03,153.05,153.01,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729147330317,12.2978,153.03,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729147330916,9.03,153.03,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729147331120,12.2976,153.05,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729147331316,12.2976,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729147334525,3.2676,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729147337222,9.03,153.06,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147337823,4.92,153.07,153.0,3.34140063]
["bitfinex-derivatives","SOLF0:USTF0",1729147337824,13.95,153.07,153.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147338329,3.2676,153.04,153.02,12.298]
["bitfinex-derivatives","SOLF0:USTF0",1729147338530,3.2676,153.04,153.02,15.52075044]
["bitfinex-derivatives","SOLF0:USTF0",1729147339223,3.2676,153.04,153.02,6.49075044]
["bitfinex-derivatives","SOLF0:USTF0",1729147339429,3.2678,153.03,153.02,3.22275044]
["bitfinex-derivatives","SOLF0:USTF0",1729147339733,9.03,153.04,152.99,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729147339923,9.03,153.04,152.99,17.28138458]
["bitfinex-derivatives","SOLF0:USTF0",1729147340329,12.2977,153.04,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729147340528,9.03,153.04,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729147341429,3.2678,153.03,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729147343437,3.2681,153.02,152.99,15.62988458]
["bitfinex-derivatives","SOLF0:USTF0",1729147343639,3.2681,153.02,152.99,6.59988458]
["bitfinex-derivatives","SOLF0:USTF0",1729147344333,9.03,153.01,152.99,3.33138458]
["bitfinex-derivatives","SOLF0:USTF0",1729147344634,1.4211,153.06,152.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147344635,9.03,153.0,152.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147345133,3.2687,152.99,152.96,12.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729147345333,9.03,153.0,152.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147345726,4.92,153.03,152.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147345930,2.8183,153.06,153.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147346236,3.2679,153.03,153.0,12.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729147348337,3.2679,153.03,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729147350839,9.03,153.02,152.99,3.31852445]
["bitfinex-derivatives","SOLF0:USTF0",1729147351029,9.03,153.02,152.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147351233,3.2681,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729147351536,3.2681,153.02,152.99,6.52555945]
["bitfinex-derivatives","SOLF0:USTF0",1729147356245,3.2681,153.02,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729147356539,4.84,153.06,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147356842,13.87,153.08,153.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147357043,13.87,153.08,153.03,12.33250398]
["bitfinex-derivatives","SOLF0:USTF0",1729147357343,3.2669,153.07,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729147357940,17.1369,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147358541,12.2969,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147359040,9.03,153.08,153.03,3.30250398]
["bitfinex-derivatives","SOLF0:USTF0",1729147359242,9.03,153.06,153.0,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729147359443,9.03,153.04,153.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147359644,3.2678,153.03,153.0,12.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729147359942,3.2678,153.03,153.0,12.36911419]
["bitfinex-derivatives","SOLF0:USTF0",1729147360837,9.03,153.04,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729147360838,12.2977,153.04,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729147363047,72.0381,153.1,153.03,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729147363240,13.87,153.08,153.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147364133,3.2671,153.07,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729147364338,70.6,153.1,153.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147364544,3.2666,153.09,153.06,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1729147364845,3.2666,153.09,153.06,15.53869442]
["bitfinex-derivatives","SOLF0:USTF0",1729147366436,12.2966,153.09,153.06,6.50869442]
["bitfinex-derivatives","SOLF0:USTF0",1729147371047,9.03,153.07,153.01,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729147371345,9.03,153.07,153.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147372048,13.87,153.09,153.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147372243,13.87,153.09,153.01,3.32659159]
["bitfinex-derivatives","SOLF0:USTF0",1729147372449,13.87,153.09,153.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147372752,13.87,153.09,153.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147374447,3.2668,153.08,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729147376552,9.03,153.07,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729147376852,9.03,153.07,153.02,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729147377149,3.2673,153.06,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729147377657,9.03,153.07,153.02,13.636]
["bitfinex-derivatives","SOLF0:USTF0",1729147377848,9.03,153.07,153.02,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729147378044,13.87,153.1,153.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147378250,3.2667,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147379755,3.2666,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147381551,2.7842,153.14,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147381752,13.85,153.13,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147382549,3.2662,153.11,153.08,15.59900533]
["bitfinex-derivatives","SOLF0:USTF0",1729147384655,13.85,153.13,153.08,15.59900533]
["bitfinex-derivatives","SOLF0:USTF0",1729147384656,3.2663,153.1,153.08,15.59900533]
["bitfinex-derivatives","SOLF0:USTF0",1729147386146,1.3901,153.14,153.08,12.33240533]
["bitfinex-derivatives","SOLF0:USTF0",1729147386347,3.266,153.12,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729147387956,3.266,153.12,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147388255,3.266,153.12,153.1,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729147390964,3.266,153.12,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147393765,3.2664,153.1,153.08,3.30240533]
["bitfinex-derivatives","SOLF0:USTF0",1729147394060,9.03,153.12,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147394468,9.03,153.12,153.07,12.28198961]
["bitfinex-derivatives","SOLF0:USTF0",1729147395466,3.2662,153.11,153.07,15.54868961]
["bitfinex-derivatives","SOLF0:USTF0",1729147395862,3.2662,153.11,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147396071,9.03,153.13,153.07,3.25198961]
["bitfinex-derivatives","SOLF0:USTF0",1729147396072,3.2659,153.12,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147396267,13.85,153.15,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147396867,13.85,153.15,153.1,12.24005057]
["bitfinex-derivatives","SOLF0:USTF0",1729147397172,3.2659,153.12,153.1,12.24005057]
["bitfinex-derivatives","SOLF0:USTF0",1729147398171,3.2659,153.12,153.1,3.21005057]
["bitfinex-derivatives","SOLF0:USTF0",1729147398371,3.2659,153.12,153.09,12.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729147398973,3.2659,153.12,153.09,15.59838]
["bitfinex-derivatives","SOLF0:USTF0",1729147408574,3.2659,153.12,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147409979,1.3971,153.2,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147410177,9.03,153.18,153.13,12.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729147410376,9.03,153.18,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147410974,3.2649,153.17,153.13,15.63265103]
["bitfinex-derivatives","SOLF0:USTF0",1729147411179,13.85,153.18,153.13,15.63265103]
["bitfinex-derivatives","SOLF0:USTF0",1729147411575,3.2651,153.16,153.13,15.63265103]
["bitfinex-derivatives","SOLF0:USTF0",1729147421689,3.2651,153.16,153.13,15.63275103]
["bitfinex-derivatives","SOLF0:USTF0",1729147422587,3.2651,153.16,153.11,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729147422588,9.03,153.14,153.1,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729147422794,9.03,153.13,153.1,3.19549167]
["bitfinex-derivatives","SOLF0:USTF0",1729147423000,9.03,153.13,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147423188,3.266,153.12,153.09,12.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729147423795,3.266,153.12,153.09,15.63790751]
["bitfinex-derivatives","SOLF0:USTF0",1729147425592,3.266,153.12,153.1,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729147426399,3.266,153.12,153.1,15.59631636]
["bitfinex-derivatives","SOLF0:USTF0",1729147427297,3.2661,153.11,153.1,3.30001636]
["bitfinex-derivatives","SOLF0:USTF0",1729147427492,3.2661,153.11,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147427995,3.2661,153.11,153.08,12.35745932]
["bitfinex-derivatives","SOLF0:USTF0",1729147428392,3.2661,153.11,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729147429199,3.2661,153.11,153.09,6.6060473]
["bitfinex-derivatives","SOLF0:USTF0",1729147431097,3.2661,153.11,153.09,3.3395473]
["bitfinex-derivatives","SOLF0:USTF0",1729147431303,3.2661,153.11,153.08,12.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729147431799,3.2661,153.11,153.08,15.61022763]
["bitfinex-derivatives","SOLF0:USTF0",1729147432100,3.2665,153.09,153.08,3.31362763]
["bitfinex-derivatives","SOLF0:USTF0",1729147432392,3.2665,153.09,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147433498,3.2664,153.1,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729147433697,3.2664,153.1,153.07,6.51310582]
["bitfinex-derivatives","SOLF0:USTF0",1729147438702,3.2661,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729147439497,3.2661,153.11,153.08,6.56399564]
["bitfinex-derivatives","SOLF0:USTF0",1729147440191,9.03,153.12,153.08,3.29739564]
["bitfinex-derivatives","SOLF0:USTF0",1729147440396,3.2665,153.09,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147440597,3.2665,153.09,153.07,6.55929415]
["bitfinex-derivatives","SOLF0:USTF0",1729147451505,12.2965,153.1,153.07,6.55929415]
["bitfinex-derivatives","SOLF0:USTF0",1729147451808,13.85,153.14,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729147452298,3.266,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729147452504,3.266,153.12,153.09,6.50934057]
["bitfinex-derivatives","SOLF0:USTF0",1729147458107,3.266,153.12,153.09,3.24294057]
["bitfinex-derivatives","SOLF0:USTF0",1729147458316,12.2957,153.13,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729147458507,12.2957,153.13,153.11,6.49197096]
["bitfinex-derivatives","SOLF0:USTF0",1729147459315,12.2957,153.13,153.11,3.22597096]
["bitfinex-derivatives","SOLF0:USTF0",1729147459513,12.2957,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729147460013,12.2957,153.13,153.1,6.52941254]
["bitfinex-derivatives","SOLF0:USTF0",1729147460712,3.2659,153.12,153.1,6.52941254]
["bitfinex-derivatives","SOLF0:USTF0",1729147461208,9.03,153.13,153.1,3.26321254]
["bitfinex-derivatives","SOLF0:USTF0",1729147461414,3.2661,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729147461614,3.2661,153.11,153.08,6.45957622]
["bitfinex-derivatives","SOLF0:USTF0",1729147466913,3.2669,153.07,153.04,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729147467116,3.2669,153.07,152.96,75.46157497]
["bitfinex-derivatives","SOLF0:USTF0",1729147467117,9.03,153.07,153.0,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729147467319,4.82,153.1,153.01,1.63425331]
["bitfinex-derivatives","SOLF0:USTF0",1729147467320,9.03,153.05,153.01,1.63425331]
["bitfinex-derivatives","SOLF0:USTF0",1729147467616,12.2975,153.05,153.02,4.90205331]
["bitfinex-derivatives","SOLF0:USTF0",1729147467813,12.2975,153.05,153.03,1.63425331]
["bitfinex-derivatives","SOLF0:USTF0",1729147468010,12.2975,153.05,153.04,3.31678486]
["bitfinex-derivatives","SOLF0:USTF0",1729147468213,12.2975,153.05,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729147468416,12.2975,153.05,153.03,1.63431141]
["bitfinex-derivatives","SOLF0:USTF0",1729147468618,12.2975,153.05,153.04,3.22366263]
["bitfinex-derivatives","SOLF0:USTF0",1729147468914,12.2975,153.05,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729147469312,12.2975,153.05,153.03,1.63431141]
["bitfinex-derivatives","SOLF0:USTF0",1729147469512,12.2975,153.05,153.02,6.52585503]
["bitfinex-derivatives","SOLF0:USTF0",1729147469715,12.2975,153.05,153.03,1.63431141]
["bitfinex-derivatives","SOLF0:USTF0",1729147469918,12.2975,153.05,153.02,6.52585503]
["bitfinex-derivatives","SOLF0:USTF0",1729147470111,12.2975,153.05,153.03,1.63430984]
["bitfinex-derivatives","SOLF0:USTF0",1729147470319,12.2975,153.05,153.02,6.52585503]
["bitfinex-derivatives","SOLF0:USTF0",1729147470619,12.2975,153.05,153.03,1.63430984]
["bitfinex-derivatives","SOLF0:USTF0",1729147470620,3.2675,153.05,153.03,1.63430984]
["bitfinex-derivatives","SOLF0:USTF0",1729147470817,3.2675,153.05,153.02,6.52585503]
["bitfinex-derivatives","SOLF0:USTF0",1729147471017,3.2675,153.05,153.03,1.63431141]
["bitfinex-derivatives","SOLF0:USTF0",1729147471216,3.2675,153.05,153.02,6.52585503]
["bitfinex-derivatives","SOLF0:USTF0",1729147471518,3.267,153.07,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729147471816,4.82,153.1,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147472217,2.8785,153.14,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147472218,4.82,153.11,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147472615,8.0862,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729147474521,3.2662,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729147474721,8.086,153.12,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147474914,4.82,153.12,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147475522,3.2661,153.11,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147479723,3.2661,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729147482326,9.03,153.11,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147482625,12.2964,153.1,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729147484927,12.2964,153.1,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147485129,12.2964,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147489639,9.03,153.1,153.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729147489839,3.2668,153.08,153.06,1.6340471]
["bitfinex-derivatives","SOLF0:USTF0",1729147490139,3.2668,153.08,153.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147490336,3.2668,153.08,153.06,4.90104914]
["bitfinex-derivatives","SOLF0:USTF0",1729147490537,3.2668,153.08,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147490839,3.2665,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147491240,3.2665,153.09,153.07,1.63404896]
["bitfinex-derivatives","SOLF0:USTF0",1729147491539,3.2665,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147491739,3.2665,153.09,153.07,1.6340396]
["bitfinex-derivatives","SOLF0:USTF0",1729147491932,3.2665,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147492237,3.2665,153.09,153.07,1.6340396]
["bitfinex-derivatives","SOLF0:USTF0",1729147492438,3.2665,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147492736,3.2665,153.09,153.07,1.63405053]
["bitfinex-derivatives","SOLF0:USTF0",1729147492932,3.2665,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147493241,3.2665,153.09,153.07,1.63405053]
["bitfinex-derivatives","SOLF0:USTF0",1729147493433,3.2665,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147493736,3.2665,153.09,153.07,1.63405053]
["bitfinex-derivatives","SOLF0:USTF0",1729147493941,3.2665,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147494135,3.2665,153.09,153.07,1.63405053]
["bitfinex-derivatives","SOLF0:USTF0",1729147494336,3.2665,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147494536,3.2665,153.09,153.07,1.63405053]
["bitfinex-derivatives","SOLF0:USTF0",1729147494736,3.2665,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147494940,3.2665,153.09,153.07,1.63405053]
["bitfinex-derivatives","SOLF0:USTF0",1729147495136,3.2665,153.09,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147495437,3.2665,153.09,153.07,4.90095053]
["bitfinex-derivatives","SOLF0:USTF0",1729147495638,3.2663,153.1,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147495837,3.2663,153.1,153.07,4.90094069]
["bitfinex-derivatives","SOLF0:USTF0",1729147496139,3.2663,153.1,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729147497237,1.428,153.14,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147497437,3.266,153.12,153.09,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729147497744,4.82,153.13,153.09,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729147498238,3.2659,153.12,153.09,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729147500144,3.2659,153.12,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729147502951,9.03,153.1,153.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147503147,9.03,153.1,153.06,1.63400602]
["bitfinex-derivatives","SOLF0:USTF0",1729147503347,9.03,153.1,153.07,1.63400602]
["bitfinex-derivatives","SOLF0:USTF0",1729147503548,12.2964,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147503845,12.2964,153.1,153.08,1.63400499]
["bitfinex-derivatives","SOLF0:USTF0",1729147504040,12.2964,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147504445,3.2667,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147504647,3.2667,153.09,153.07,1.63401429]
["bitfinex-derivatives","SOLF0:USTF0",1729147504849,3.2667,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147505148,3.2667,153.09,153.07,1.6340614]
["bitfinex-derivatives","SOLF0:USTF0",1729147505352,3.2667,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147505651,3.2667,153.09,153.07,1.63406297]
["bitfinex-derivatives","SOLF0:USTF0",1729147505852,3.2667,153.09,153.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147506051,3.2667,153.09,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729147506646,3.2667,153.08,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729147506857,9.03,153.1,153.06,1.63412701]
["bitfinex-derivatives","SOLF0:USTF0",1729147507047,9.03,153.1,153.07,1.63412701]
["bitfinex-derivatives","SOLF0:USTF0",1729147507247,9.03,153.1,153.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147507448,9.03,153.1,153.06,1.63409972]
["bitfinex-derivatives","SOLF0:USTF0",1729147507647,9.03,153.1,153.07,1.63409972]
["bitfinex-derivatives","SOLF0:USTF0",1729147507851,3.2666,153.09,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147511854,3.2662,153.11,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147512156,9.03,153.16,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147512356,3.2656,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147512559,3.2656,153.14,153.12,3.2843266]
["bitfinex-derivatives","SOLF0:USTF0",1729147512952,3.2656,153.13,153.12,3.2843266]
["bitfinex-derivatives","SOLF0:USTF0",1729147514252,3.2656,153.13,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147514253,3.2659,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729147514453,9.03,153.12,153.08,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729147514760,13.85,153.12,153.09,1.63379609]
["bitfinex-derivatives","SOLF0:USTF0",1729147514957,13.85,153.12,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729147515758,3.2661,153.11,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729147516260,9.03,153.11,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147516465,9.03,153.11,153.07,4.90065501]
["bitfinex-derivatives","SOLF0:USTF0",1729147516759,9.03,153.11,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147517061,3.2664,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147518661,3.2665,153.09,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147519059,9.03,153.08,153.04,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729147519258,3.2671,153.06,153.05,1.6340626]
["bitfinex-derivatives","SOLF0:USTF0",1729147519958,3.2671,153.06,153.05,4.82961794]
["bitfinex-derivatives","SOLF0:USTF0",1729147520155,9.03,153.07,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729147520361,3.2674,153.05,153.04,1.63431123]
["bitfinex-derivatives","SOLF0:USTF0",1729147522460,3.2674,153.05,153.04,1.63431141]
["bitfinex-derivatives","SOLF0:USTF0",1729147526667,3.2672,153.06,153.04,1.63431141]
["bitfinex-derivatives","SOLF0:USTF0",1729147526868,3.2672,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729147527064,3.2672,153.06,153.04,1.63430966]
["bitfinex-derivatives","SOLF0:USTF0",1729147527261,3.2672,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729147527571,3.2672,153.06,153.04,1.63430966]
["bitfinex-derivatives","SOLF0:USTF0",1729147527770,3.2672,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729147527967,3.2672,153.06,153.04,1.63431123]
["bitfinex-derivatives","SOLF0:USTF0",1729147528162,12.2972,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729147528357,12.2972,153.06,153.04,1.63431123]
["bitfinex-derivatives","SOLF0:USTF0",1729147528558,12.2972,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729147528762,12.2972,153.06,153.04,1.63431123]
["bitfinex-derivatives","SOLF0:USTF0",1729147528958,4.1579,153.11,153.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147528959,1.4098,153.11,153.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147529158,1.4098,153.11,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147529159,13.85,153.11,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147529572,3.2663,153.1,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729147530167,3.2663,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147530471,8.0862,153.11,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147530659,1.376,153.2,153.07,1.63403951]
["bitfinex-derivatives","SOLF0:USTF0",1729147530859,1.376,153.2,153.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729147530860,9.03,153.15,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147531064,8.0854,153.14,153.09,12.28720342]
["bitfinex-derivatives","SOLF0:USTF0",1729147531573,8.0854,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147532670,3.2657,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729147533263,4.82,153.14,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729147534274,1.376,153.2,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147534477,9.03,153.18,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147534872,13.83,153.19,153.14,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147535068,17.0945,153.19,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729147535570,12.2946,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729147538476,9.03,153.18,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729147538975,9.03,153.18,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147539774,12.2947,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729147540275,3.265,153.16,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729147540870,3.2647,153.18,153.14,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729147542972,8.0644,153.19,153.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147543172,3.2644,153.19,153.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147543876,3.2644,153.19,153.17,3.29142949]
["bitfinex-derivatives","SOLF0:USTF0",1729147545679,13.83,153.21,153.17,3.29142949]
["bitfinex-derivatives","SOLF0:USTF0",1729147545980,3.2646,153.18,153.17,3.29142949]
["bitfinex-derivatives","SOLF0:USTF0",1729147548881,3.2646,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729147549573,9.03,153.18,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729147551377,3.2649,153.17,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729147553280,9.03,153.18,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147553780,3.2654,153.15,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147554683,9.03,153.17,153.12,12.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729147554875,3.2654,153.14,153.12,12.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729147555076,9.03,153.17,153.12,12.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729147555484,3.2653,153.15,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729147556870,9.03,153.16,153.11,17.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729147557070,4.8,153.17,153.11,17.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729147557275,9.03,153.16,153.11,12.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729147557879,3.2656,153.14,153.11,12.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729147558183,9.03,153.16,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147558683,3.2658,153.13,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147560383,4.8,153.17,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147560578,3.2654,153.15,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147561371,4.8,153.19,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729147561577,4.8,153.19,153.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147561780,4.8,153.19,153.17,3.29174784]
["bitfinex-derivatives","SOLF0:USTF0",1729147562486,3.2647,153.18,153.17,3.29174784]
["bitfinex-derivatives","SOLF0:USTF0",1729147563485,8.0642,153.2,153.17,12.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729147563689,4.8,153.23,153.17,12.34690647]
["bitfinex-derivatives","SOLF0:USTF0",1729147563982,13.83,153.23,153.17,12.34690647]
["bitfinex-derivatives","SOLF0:USTF0",1729147564187,3.2642,153.2,153.17,15.61160647]
["bitfinex-derivatives","SOLF0:USTF0",1729147564487,13.83,153.23,153.17,15.61160647]
["bitfinex-derivatives","SOLF0:USTF0",1729147564882,3.2643,153.2,153.17,15.61160647]
["bitfinex-derivatives","SOLF0:USTF0",1729147565681,3.2643,153.2,153.17,6.58160647]
["bitfinex-derivatives","SOLF0:USTF0",1729147565882,3.2642,153.2,153.17,3.31690647]
["bitfinex-derivatives","SOLF0:USTF0",1729147566082,3.2642,153.2,153.16,12.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729147566686,3.2642,153.2,153.16,15.59494399]
["bitfinex-derivatives","SOLF0:USTF0",1729147566882,3.2642,153.2,153.16,12.33014399]
["bitfinex-derivatives","SOLF0:USTF0",1729147567186,3.2642,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729147567586,9.03,153.21,153.16,12.33014399]
["bitfinex-derivatives","SOLF0:USTF0",1729147567890,9.03,153.17,153.16,3.30014399]
["bitfinex-derivatives","SOLF0:USTF0",1729147568080,9.03,153.17,153.13,3.21425207]
["bitfinex-derivatives","SOLF0:USTF0",1729147568391,9.03,153.14,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147568684,3.2663,153.1,153.09,3.24984986]
["bitfinex-derivatives","SOLF0:USTF0",1729147568883,9.03,153.1,153.05,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729147569192,9.03,153.1,153.05,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729147569487,9.03,153.1,153.05,16.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729147569790,9.03,153.1,153.05,15.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729147570387,3.2667,153.08,153.05,15.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729147570580,3.2667,153.08,153.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729147570789,3.2667,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147570989,12.2967,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147571797,3.2667,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147572294,3.2666,153.09,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147573198,3.2662,153.11,153.06,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147573497,4.8,153.13,153.06,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147573996,4.8,153.13,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147574596,3.2662,153.11,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147576102,3.266,153.12,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729147578396,3.2661,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729147579604,3.2661,153.11,153.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729147579605,14.12,153.11,153.03,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147579808,14.12,153.11,153.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729147580005,14.12,153.11,153.02,6.43407822]
["bitfinex-derivatives","SOLF0:USTF0",1729147580205,14.12,153.11,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729147580399,14.12,153.11,153.02,6.43407822]
["bitfinex-derivatives","SOLF0:USTF0",1729147581003,14.12,153.11,153.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729147581906,14.12,153.11,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729147582300,14.12,153.11,153.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729147582501,3.2667,153.09,153.04,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147583211,3.2667,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147583898,18.92,153.13,153.04,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147584609,3.2666,153.09,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729147587412,3.2671,153.07,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729147587713,18.92,153.11,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729147588114,3.267,153.07,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729147589413,17.3866,153.09,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729147589611,14.12,153.09,153.01,6.02510723]
["bitfinex-derivatives","SOLF0:USTF0",1729147589806,14.12,153.07,153.01,6.02510723]
["bitfinex-derivatives","SOLF0:USTF0",1729147590008,3.2677,153.04,153.01,9.29320723]
["bitfinex-derivatives","SOLF0:USTF0",1729147590713,4.8,153.07,153.01,6.02510723]
["bitfinex-derivatives","SOLF0:USTF0",1729147590913,3.2675,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729147595218,12.3075,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729147597020,3.2675,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729147602229,12.3075,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729147604931,3.2672,153.06,153.04,12.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729147605123,9.04,153.08,153.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729147605625,3.267,153.07,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147612222,9.3948,153.15,153.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729147612424,9.04,153.13,153.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729147612631,2.8642,153.15,153.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729147612842,3.2658,153.13,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729147613132,3.2658,153.13,153.11,3.32571484]
["bitfinex-derivatives","SOLF0:USTF0",1729147616934,3.2659,153.12,153.11,3.32571484]
["bitfinex-derivatives","SOLF0:USTF0",1729147617935,8.0656,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147618135,17.1056,153.14,153.12,3.33170645]
["bitfinex-derivatives","SOLF0:USTF0",1729147618637,3.2656,153.13,153.12,3.33170645]
["bitfinex-derivatives","SOLF0:USTF0",1729147619339,3.2656,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729147620041,3.2656,153.13,153.1,6.48715449]
["bitfinex-derivatives","SOLF0:USTF0",1729147620240,3.2661,153.11,153.1,3.22095449]
["bitfinex-derivatives","SOLF0:USTF0",1729147620540,3.2661,153.11,153.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729147621040,9.04,153.09,153.04,15.47387093]
["bitfinex-derivatives","SOLF0:USTF0",1729147621341,9.04,153.11,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729147621539,12.3063,153.11,153.09,3.27747491]
["bitfinex-derivatives","SOLF0:USTF0",1729147622237,3.2663,153.1,153.09,3.27747491]
["bitfinex-derivatives","SOLF0:USTF0",1729147622846,3.2666,153.09,153.04,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729147623037,9.04,153.08,153.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729147623237,9.04,153.08,153.04,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729147623434,9.04,153.05,153.01,6.02510723]
["bitfinex-derivatives","SOLF0:USTF0",1729147623747,9.04,153.02,153.01,3.19130723]
["bitfinex-derivatives","SOLF0:USTF0",1729147623937,9.04,153.02,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729147623938,3.2683,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729147624134,9.04,152.99,152.97,3.20395962]
["bitfinex-derivatives","SOLF0:USTF0",1729147624334,9.04,152.99,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729147624842,9.04,152.99,152.96,6.58620657]
["bitfinex-derivatives","SOLF0:USTF0",1729147625239,9.04,152.99,152.96,3.31710657]
["bitfinex-derivatives","SOLF0:USTF0",1729147625442,3.2685,153.0,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729147626644,3.2683,153.01,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729147628144,14.13,153.03,152.96,3.23045962]
["bitfinex-derivatives","SOLF0:USTF0",1729147628345,4.8,153.02,153.0,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729147628544,4.8,153.04,153.01,3.32396753]
["bitfinex-derivatives","SOLF0:USTF0",1729147629046,3.2678,153.03,153.01,3.32396753]
["bitfinex-derivatives","SOLF0:USTF0",1729147631041,8.0677,153.04,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729147631243,14.13,153.07,153.01,3.23363705]
["bitfinex-derivatives","SOLF0:USTF0",1729147631443,4.8,153.06,152.98,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729147631645,14.13,153.1,153.0,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147631947,4.8,153.1,153.04,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147632646,8.0664,153.1,153.04,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729147633749,8.0664,153.1,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147634549,8.0664,153.1,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729147635446,8.0664,153.1,153.08,3.32789417]
["bitfinex-derivatives","SOLF0:USTF0",1729147637052,4.8,153.1,153.08,6.59459417]
["bitfinex-derivatives","SOLF0:USTF0",1729147637455,4.8,153.1,153.08,3.32789417]
["bitfinex-derivatives","SOLF0:USTF0",1729147637649,4.8,153.1,153.04,15.486]
["bitfinex-derivatives","SOLF0:USTF0",1729147638444,8.0663,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147638649,8.0663,153.1,153.08,3.19392887]
["bitfinex-derivatives","SOLF0:USTF0",1729147641356,3.2665,153.09,153.08,3.19392887]
["bitfinex-derivatives","SOLF0:USTF0",1729147641556,3.2665,153.09,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729147641952,8.0664,153.1,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729147642256,4.8,153.1,153.04,15.486]
["bitfinex-derivatives","SOLF0:USTF0",1729147642652,4.8,153.1,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729147642863,4.8,153.1,153.09,3.25458929]
["bitfinex-derivatives","SOLF0:USTF0",1729147643556,8.0663,153.1,153.09,3.25458929]
["bitfinex-derivatives","SOLF0:USTF0",1729147643853,8.0663,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147648952,3.2663,153.1,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729147649148,3.2663,153.1,153.09,3.27180744]
["bitfinex-derivatives","SOLF0:USTF0",1729147654664,4.8,153.11,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147654865,3.266,153.12,153.09,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729147655163,3.266,153.12,153.09,15.52399539]
["bitfinex-derivatives","SOLF0:USTF0",1729147656962,1.3569,153.15,153.09,12.25769539]
["bitfinex-derivatives","SOLF0:USTF0",1729147657158,4.8,153.15,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147657364,13.83,153.15,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147657560,3.2655,153.14,153.09,12.25769539]
["bitfinex-derivatives","SOLF0:USTF0",1729147658166,3.2655,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147659159,3.2655,153.14,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147659366,3.2655,153.14,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729147660057,4.8,153.16,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729147660264,3.2653,153.15,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729147660774,4.8,153.16,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147661067,3.2651,153.16,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729147670677,3.2651,153.16,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147670879,3.2651,153.16,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729147671179,3.2651,153.16,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147671476,2.815,153.21,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147671677,9.03,153.19,153.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147671869,13.83,153.19,153.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147672069,12.2945,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729147672274,4.8,153.2,153.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147672477,3.2644,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729147672677,3.2644,153.19,153.17,3.21030881]
["bitfinex-derivatives","SOLF0:USTF0",1729147673579,3.2646,153.18,153.17,3.21030881]
["bitfinex-derivatives","SOLF0:USTF0",1729147674379,4.8,153.2,153.1,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729147674580,9.03,153.14,153.1,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729147674769,9.03,153.12,153.09,3.22769539]
["bitfinex-derivatives","SOLF0:USTF0",1729147674970,12.2959,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729147675270,12.2959,153.12,153.09,6.46147426]
["bitfinex-derivatives","SOLF0:USTF0",1729147676182,9.03,153.1,153.09,3.19507426]
["bitfinex-derivatives","SOLF0:USTF0",1729147676482,9.03,153.1,153.05,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729147677280,12.2963,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147678185,3.2663,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147679581,9.03,153.11,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147679786,3.2662,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729147679987,3.2662,153.11,153.08,6.5904656]
["bitfinex-derivatives","SOLF0:USTF0",1729147680181,9.03,153.13,153.08,3.3238656]
["bitfinex-derivatives","SOLF0:USTF0",1729147680487,9.03,153.13,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729147680684,9.03,153.13,153.1,3.23434927]
["bitfinex-derivatives","SOLF0:USTF0",1729147680884,13.83,153.13,153.1,3.23434927]
["bitfinex-derivatives","SOLF0:USTF0",1729147681083,4.8,153.13,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729147681385,9.03,153.15,153.1,12.33557029]
["bitfinex-derivatives","SOLF0:USTF0",1729147681585,3.2652,153.15,153.12,12.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729147682383,3.2652,153.15,153.13,3.20984662]
["bitfinex-derivatives","SOLF0:USTF0",1729147684080,12.2952,153.15,153.13,3.20984662]
["bitfinex-derivatives","SOLF0:USTF0",1729147684284,9.03,153.14,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147684487,9.03,153.1,153.05,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1729147684891,12.2964,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147685590,9.03,153.1,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729147685797,18.91,153.12,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729147686092,18.91,153.12,153.03,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729147686292,14.11,153.1,153.03,1.63404575]
["bitfinex-derivatives","SOLF0:USTF0",1729147686486,14.11,153.1,153.02,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729147686684,14.11,153.1,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147686685,3.2668,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147686885,14.11,153.1,153.02,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729147687086,14.11,153.1,153.02,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729147687298,3.267,153.07,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729147687497,4.8,153.08,153.02,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729147688293,3.267,153.07,153.02,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729147689501,3.267,153.07,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729147690298,4.8,153.08,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729147690498,3.2672,153.06,153.01,16.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729147690700,4.8,153.08,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729147690901,3.2673,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729147691394,18.91,153.08,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729147691899,3.2671,153.07,153.0,3.34053144]
["bitfinex-derivatives","SOLF0:USTF0",1729147692096,18.91,153.08,152.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729147692097,4.8,153.08,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729147693399,3.2671,153.07,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729147696103,3.2671,153.06,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729147696398,4.8,153.08,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729147697003,15.495,153.11,153.01,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729147697202,4.8,153.1,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147697499,3.2667,153.08,153.06,6.48966064]
["bitfinex-derivatives","SOLF0:USTF0",1729147698300,8.0666,153.09,153.06,6.48966064]
["bitfinex-derivatives","SOLF0:USTF0",1729147698499,3.2666,153.09,153.06,6.48966064]
["bitfinex-derivatives","SOLF0:USTF0",1729147699803,4.8,153.1,153.06,6.48966064]
["bitfinex-derivatives","SOLF0:USTF0",1729147700001,3.2667,153.09,153.06,6.48966064]
["bitfinex-derivatives","SOLF0:USTF0",1729147700301,4.8,153.1,153.06,3.22266064]
["bitfinex-derivatives","SOLF0:USTF0",1729147700497,4.8,153.1,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147701099,4.8,153.1,153.06,3.20709103]
["bitfinex-derivatives","SOLF0:USTF0",1729147701496,3.2669,153.08,153.06,3.20709103]
["bitfinex-derivatives","SOLF0:USTF0",1729147703301,3.2669,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147703803,18.91,153.1,153.02,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729147703996,18.91,153.1,153.01,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729147704499,3.2672,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729147704897,3.2677,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729147705900,12.3077,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729147706297,3.2677,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729147710506,14.12,153.05,152.99,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729147710707,3.2681,153.02,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729147710907,8.0681,153.02,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729147713703,3.2682,153.01,152.98,6.46237466]
["bitfinex-derivatives","SOLF0:USTF0",1729147714009,3.2682,153.01,152.95,20.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729147714198,3.2682,153.01,152.95,23.58637985]
["bitfinex-derivatives","SOLF0:USTF0",1729147715210,8.0681,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729147720909,15.5245,153.08,152.97,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147721112,4.8,153.07,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729147722413,3.2676,153.04,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729147724217,4.8,153.07,152.99,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147724509,14.12,153.08,152.99,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729147724711,4.8,153.07,153.0,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729147724908,4.8,153.07,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729147725116,4.8,153.07,153.05,6.54715408]
["bitfinex-derivatives","SOLF0:USTF0",1729147726217,4.8,153.08,153.05,6.54715408]
["bitfinex-derivatives","SOLF0:USTF0",1729147726517,3.2669,153.07,153.05,6.54715408]
["bitfinex-derivatives","SOLF0:USTF0",1729147727805,12.2969,153.07,153.05,3.27995408]
["bitfinex-derivatives","SOLF0:USTF0",1729147728312,9.03,153.06,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729147728508,9.03,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729147729014,9.03,153.05,153.03,3.2362713]
["bitfinex-derivatives","SOLF0:USTF0",1729147729411,9.03,153.04,153.01,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729147729611,9.03,153.05,153.01,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1729147730011,4.78,153.07,153.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147730220,4.78,153.07,153.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147730421,4.78,153.07,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147731117,8.047,153.07,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147733022,3.267,153.07,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147733918,3.267,153.07,153.03,12.2793445]
["bitfinex-derivatives","SOLF0:USTF0",1729147734118,3.267,153.07,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729147735127,3.267,153.07,153.03,3.2493445]
["bitfinex-derivatives","SOLF0:USTF0",1729147735325,3.267,153.07,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147735824,13.81,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729147736024,17.0769,153.08,153.06,3.31166298]
["bitfinex-derivatives","SOLF0:USTF0",1729147736218,13.81,153.08,153.06,3.31166298]
["bitfinex-derivatives","SOLF0:USTF0",1729147736414,3.2669,153.07,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729147736620,3.2669,153.07,153.04,6.6146828]
["bitfinex-derivatives","SOLF0:USTF0",1729147736819,3.2669,153.07,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729147737318,3.2669,153.07,153.04,6.50716976]
["bitfinex-derivatives","SOLF0:USTF0",1729147737525,9.03,153.05,153.04,3.23976976]
["bitfinex-derivatives","SOLF0:USTF0",1729147738628,9.03,153.06,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729147738830,9.03,153.06,153.05,3.22538681]
["bitfinex-derivatives","SOLF0:USTF0",1729147739925,12.2971,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729147740130,12.2971,153.06,153.03,6.55779717]
["bitfinex-derivatives","SOLF0:USTF0",1729147740331,12.2971,153.06,153.01,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1729147741531,12.2971,153.06,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729147741829,12.2971,153.06,153.05,3.31449388]
["bitfinex-derivatives","SOLF0:USTF0",1729147742934,9.03,153.06,153.01,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1729147743137,9.03,153.03,153.0,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1729147743332,9.03,153.03,152.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147743533,12.2979,153.03,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729147743830,12.2979,153.03,153.0,3.22756277]
["bitfinex-derivatives","SOLF0:USTF0",1729147744032,13.81,153.04,152.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147744234,17.0776,153.04,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729147747036,12.2976,153.04,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729147749538,3.2678,153.03,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729147751937,9.03,153.02,152.96,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729147752141,9.03,153.0,152.96,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729147752341,12.2986,153.0,152.97,4.90381064]
["bitfinex-derivatives","SOLF0:USTF0",1729147752537,12.2986,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729147752936,12.2986,153.0,152.96,7.4386411]
["bitfinex-derivatives","SOLF0:USTF0",1729147752937,3.2688,152.99,152.96,9.3541411]
["bitfinex-derivatives","SOLF0:USTF0",1729147753246,9.03,152.98,152.96,6.5379411]
["bitfinex-derivatives","SOLF0:USTF0",1729147753448,9.03,152.98,152.97,1.63492982]
["bitfinex-derivatives","SOLF0:USTF0",1729147753946,9.03,152.98,152.91,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729147754137,9.03,152.95,152.91,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729147754746,3.2694,152.96,152.91,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729147755041,12.2994,152.96,152.91,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729147755240,3.2695,152.95,152.91,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729147756443,3.2695,152.95,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729147756749,9.03,152.96,152.92,3.34674499]
["bitfinex-derivatives","SOLF0:USTF0",1729147757039,9.03,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729147757239,9.03,152.96,152.94,3.23740676]
["bitfinex-derivatives","SOLF0:USTF0",1729147757744,17.0792,152.97,152.95,3.3122998]
["bitfinex-derivatives","SOLF0:USTF0",1729147762140,13.81,152.97,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729147762446,13.81,152.97,152.96,3.29082672]
["bitfinex-derivatives","SOLF0:USTF0",1729147762644,3.2689,152.98,152.96,3.29082672]
["bitfinex-derivatives","SOLF0:USTF0",1729147762645,13.81,152.98,152.96,3.29082672]
["bitfinex-derivatives","SOLF0:USTF0",1729147762843,13.81,152.98,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729147763042,13.81,152.98,152.96,6.60178559]
["bitfinex-derivatives","SOLF0:USTF0",1729147763245,13.81,152.98,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729147763741,13.81,152.98,152.96,6.48384169]
["bitfinex-derivatives","SOLF0:USTF0",1729147764647,17.0789,152.98,152.96,6.48384169]
["bitfinex-derivatives","SOLF0:USTF0",1729147765236,17.0789,152.98,152.96,3.21474169]
["bitfinex-derivatives","SOLF0:USTF0",1729147765542,17.0789,152.98,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729147765947,17.0789,152.98,152.96,3.27001039]
["bitfinex-derivatives","SOLF0:USTF0",1729147766344,9.03,152.97,152.96,3.27001039]
["bitfinex-derivatives","SOLF0:USTF0",1729147768045,9.03,152.97,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729147768249,9.03,152.96,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729147768751,12.2991,152.97,152.95,3.1954467]
["bitfinex-derivatives","SOLF0:USTF0",1729147770954,9.03,152.97,152.94,6.47518475]
["bitfinex-derivatives","SOLF0:USTF0",1729147772249,12.2991,152.97,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729147773054,12.2991,152.97,152.95,6.58071664]
["bitfinex-derivatives","SOLF0:USTF0",1729147776250,9.03,152.97,152.95,6.58071664]
["bitfinex-derivatives","SOLF0:USTF0",1729147782455,3.2683,153.01,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729147782656,1.4073,153.04,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729147782657,4.78,153.02,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729147782852,9.03,153.01,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729147783562,12.2983,153.01,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729147784063,9.03,152.99,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729147787967,9.03,153.0,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729147791071,8.048,153.02,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729147791270,9.03,153.0,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729147791975,4.78,153.03,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729147792167,4.78,153.03,152.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147792966,4.78,153.05,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147793867,4.78,153.07,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729147794174,13.81,153.07,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729147794563,13.81,153.07,153.05,6.6157958]
["bitfinex-derivatives","SOLF0:USTF0",1729147794766,13.81,153.07,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729147795163,1.3654,153.15,153.05,3.29367399]
["bitfinex-derivatives","SOLF0:USTF0",1729147795480,9.03,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147796276,12.2964,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147798075,9.03,153.09,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147798275,12.2965,153.09,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729147801981,9.03,153.08,152.9,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729147802287,9.03,153.06,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147802474,9.03,153.07,153.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147803980,12.297,153.07,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729147804181,12.297,153.07,153.05,3.33977495]
["bitfinex-derivatives","SOLF0:USTF0",1729147804372,4.78,153.1,153.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147804574,3.2666,153.09,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729147805485,3.2666,153.09,153.07,3.34925459]
["bitfinex-derivatives","SOLF0:USTF0",1729147805684,3.2666,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729147805884,3.2666,153.09,153.07,3.27223465]
["bitfinex-derivatives","SOLF0:USTF0",1729147806781,9.03,153.08,153.07,3.27223465]
["bitfinex-derivatives","SOLF0:USTF0",1729147808283,9.03,153.08,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729147808284,3.2671,153.07,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729147808487,9.03,153.05,153.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729147808790,9.03,153.06,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147808982,12.2971,153.07,153.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147809789,12.2971,153.07,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729147809985,12.2971,153.07,153.04,6.57589511]
["bitfinex-derivatives","SOLF0:USTF0",1729147810291,12.2973,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729147810481,9.03,153.06,153.04,3.21983574]
["bitfinex-derivatives","SOLF0:USTF0",1729147810685,9.03,153.06,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147811286,3.2674,153.05,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729147811487,3.2674,153.05,153.03,3.26689311]
["bitfinex-derivatives","SOLF0:USTF0",1729147812487,3.2674,153.05,153.03,6.53469311]
["bitfinex-derivatives","SOLF0:USTF0",1729147813592,9.03,153.04,152.97,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729147813892,9.03,153.0,152.97,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729147814292,9.03,153.0,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729147814681,9.03,153.0,152.95,12.34121664]
["bitfinex-derivatives","SOLF0:USTF0",1729147814881,12.2985,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729147815091,9.03,152.99,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729147815294,9.03,152.99,152.95,3.31121664]
["bitfinex-derivatives","SOLF0:USTF0",1729147815592,12.2988,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729147815791,12.2988,152.99,152.96,3.30381178]
["bitfinex-derivatives","SOLF0:USTF0",1729147815991,9.03,152.99,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729147816190,9.03,152.99,152.98,3.25705818]
["bitfinex-derivatives","SOLF0:USTF0",1729147816692,3.2685,153.0,152.98,3.25705818]
["bitfinex-derivatives","SOLF0:USTF0",1729147816893,12.2985,153.0,152.98,3.25705818]
["bitfinex-derivatives","SOLF0:USTF0",1729147823294,12.2985,153.0,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729147823699,3.2685,153.0,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729147824001,12.2985,153.0,152.97,6.50959862]
["bitfinex-derivatives","SOLF0:USTF0",1729147824402,9.03,153.0,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729147825097,4.78,153.02,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729147825098,9.03,153.02,152.98,3.23982963]
["bitfinex-derivatives","SOLF0:USTF0",1729147825301,4.78,153.03,152.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147825604,4.78,153.03,152.98,12.36203187]
["bitfinex-derivatives","SOLF0:USTF0",1729147825801,8.0479,153.03,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729147826003,17.0779,153.03,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729147827397,17.0779,153.03,152.98,12.36203187]
["bitfinex-derivatives","SOLF0:USTF0",1729147827999,13.81,153.03,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729147828703,3.2673,153.06,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147829008,13.81,153.06,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147830492,3.2674,153.05,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147831403,3.2674,153.05,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729147835201,8.0471,153.07,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147835506,9.03,153.06,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147835696,12.2972,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729147835903,12.2972,153.06,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147836099,9.03,153.06,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147836302,12.2972,153.06,153.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147837204,12.2972,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729147840305,4.78,153.07,152.99,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1729147840306,9.03,153.04,152.99,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1729147840506,12.2977,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729147842508,3.2683,153.01,152.98,6.60073187]
["bitfinex-derivatives","SOLF0:USTF0",1729147842709,1.4049,153.09,152.98,3.33203187]
["bitfinex-derivatives","SOLF0:USTF0",1729147842710,9.03,153.0,152.98,3.33203187]
["bitfinex-derivatives","SOLF0:USTF0",1729147843008,9.03,153.0,152.94,13.36962264]
["bitfinex-derivatives","SOLF0:USTF0",1729147843009,9.03,152.99,152.94,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1729147843201,12.2986,152.99,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729147843402,12.2986,152.99,152.96,6.49838812]
["bitfinex-derivatives","SOLF0:USTF0",1729147843601,12.2986,152.99,152.96,3.22928812]
["bitfinex-derivatives","SOLF0:USTF0",1729147843810,9.03,152.99,152.94,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1729147844108,9.03,152.99,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729147845116,4.78,153.01,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729147845314,4.78,153.01,152.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147845518,3.2681,153.02,152.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147845820,12.2979,153.03,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729147846712,3.268,153.02,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729147847414,12.298,153.02,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729147853115,9.03,153.0,152.95,1.6348887]
["bitfinex-derivatives","SOLF0:USTF0",1729147853320,9.03,153.0,152.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147853622,9.03,153.0,152.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147854122,12.2985,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729147860624,9.03,152.98,152.94,3.23667538]
["bitfinex-derivatives","SOLF0:USTF0",1729147860819,9.03,152.97,152.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729147861023,12.2992,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729147861330,12.2992,152.97,152.95,3.20790493]
["bitfinex-derivatives","SOLF0:USTF0",1729147864131,3.2693,152.96,152.95,3.20790493]
["bitfinex-derivatives","SOLF0:USTF0",1729147864322,3.2693,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729147864930,3.2693,152.96,152.93,6.54962049]
["bitfinex-derivatives","SOLF0:USTF0",1729147866536,9.03,152.94,152.93,3.27982049]
["bitfinex-derivatives","SOLF0:USTF0",1729147866828,9.03,152.94,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729147867235,9.03,152.94,152.93,3.27130623]
["bitfinex-derivatives","SOLF0:USTF0",1729147867725,9.03,152.94,152.88,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1729147867931,9.03,152.93,152.88,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729147868134,3.2702,152.92,152.88,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729147868531,12.3002,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729147870032,9.03,152.92,152.88,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729147870232,9.03,152.92,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729147870533,3.27,152.93,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729147870730,9.03,152.94,152.88,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729147870938,9.03,152.95,152.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147871328,9.03,152.94,152.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147871933,12.2998,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729147872136,12.2998,152.94,152.92,3.30946225]
["bitfinex-derivatives","SOLF0:USTF0",1729147872434,9.03,152.94,152.92,6.57956225]
["bitfinex-derivatives","SOLF0:USTF0",1729147872735,9.03,152.94,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729147872938,12.2997,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729147873237,12.2997,152.94,152.92,3.26170761]
["bitfinex-derivatives","SOLF0:USTF0",1729147873637,12.2997,152.94,152.92,6.53180761]
["bitfinex-derivatives","SOLF0:USTF0",1729147873839,12.2997,152.94,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729147874341,12.2997,152.94,152.92,6.61587629]
["bitfinex-derivatives","SOLF0:USTF0",1729147874639,12.2997,152.94,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729147875138,12.2997,152.94,152.92,3.28067955]
["bitfinex-derivatives","SOLF0:USTF0",1729147877641,9.03,152.93,152.88,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729147877841,9.03,152.92,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729147878141,9.03,152.93,152.88,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729147878344,9.03,152.93,152.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147879040,13.81,152.95,152.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147879247,9.03,152.95,152.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147879451,9.03,152.93,152.88,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729147879947,9.03,152.91,152.88,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729147880848,9.03,152.91,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729147881348,3.2698,152.94,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729147881545,9.03,152.93,152.88,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729147881744,9.03,152.92,152.88,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729147882346,12.3001,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729147883048,3.2701,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729147883250,9.03,152.93,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729147886353,9.03,152.94,152.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147886550,17.0794,152.96,152.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147887152,12.2991,152.97,152.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147887352,17.0791,152.97,152.92,12.37893942]
["bitfinex-derivatives","SOLF0:USTF0",1729147887554,9.03,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729147887754,12.2993,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729147889352,3.2693,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729147889656,9.03,152.95,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729147892649,12.2996,152.95,152.92,3.34893942]
["bitfinex-derivatives","SOLF0:USTF0",1729147892852,9.03,152.93,152.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729147893159,9.03,152.9,152.85,10.66578627]
["bitfinex-derivatives","SOLF0:USTF0",1729147893552,9.03,152.9,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729147903864,9.03,152.91,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729147908461,13.81,152.93,152.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147908659,9.03,152.94,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729147908859,9.03,152.94,152.92,3.2933255]
["bitfinex-derivatives","SOLF0:USTF0",1729147909059,9.03,152.94,152.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147909670,9.03,152.93,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729147909967,9.03,152.93,152.92,3.2723885]
["bitfinex-derivatives","SOLF0:USTF0",1729147918868,3.2698,152.94,152.92,3.2723885]
["bitfinex-derivatives","SOLF0:USTF0",1729147919068,4.78,152.96,152.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147919270,9.03,152.94,152.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147919979,3.2697,152.95,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729147920170,12.2997,152.95,152.93,3.21929766]
["bitfinex-derivatives","SOLF0:USTF0",1729147920475,130.60943242,153.0,152.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147920671,9.03,152.96,152.93,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729147920862,9.03,152.96,152.94,3.23728805]
["bitfinex-derivatives","SOLF0:USTF0",1729147921068,9.03,152.96,152.94,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729147921265,9.03,152.96,152.94,3.30041794]
["bitfinex-derivatives","SOLF0:USTF0",1729147921465,12.2994,152.96,152.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147921877,12.2994,152.96,152.93,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729147922078,12.2994,152.96,152.94,3.34359487]
["bitfinex-derivatives","SOLF0:USTF0",1729147923068,12.2994,152.96,152.94,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729147923271,12.2994,152.96,152.94,6.53708105]
["bitfinex-derivatives","SOLF0:USTF0",1729147925479,12.2994,152.96,152.94,3.26738105]
["bitfinex-derivatives","SOLF0:USTF0",1729147925777,12.2994,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729147925980,12.2994,152.96,152.94,3.2220357]
["bitfinex-derivatives","SOLF0:USTF0",1729147926181,12.2994,152.96,152.94,6.4917357]
["bitfinex-derivatives","SOLF0:USTF0",1729147928089,127.87403242,153.0,152.94,3.2220357]
["bitfinex-derivatives","SOLF0:USTF0",1729147928381,9.03,152.98,152.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147928577,3.269,152.98,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729147928783,9.03,152.97,152.96,3.28406305]
["bitfinex-derivatives","SOLF0:USTF0",1729147936785,3.2695,152.95,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729147936986,9.03,152.94,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729147937188,9.03,152.94,152.93,8.15084802]
["bitfinex-derivatives","SOLF0:USTF0",1729147939283,3.2694,152.96,152.93,8.15084802]
["bitfinex-derivatives","SOLF0:USTF0",1729147939482,12.2994,152.96,152.93,6.51539765]
["bitfinex-derivatives","SOLF0:USTF0",1729147940392,9.03,152.94,152.81,9.05887077]
["bitfinex-derivatives","SOLF0:USTF0",1729147940693,9.03,152.85,152.82,1.63609671]
["bitfinex-derivatives","SOLF0:USTF0",1729147940901,4.76,152.88,152.83,1.63609671]
["bitfinex-derivatives","SOLF0:USTF0",1729147941194,9.03,152.86,152.84,1.63618364]
["bitfinex-derivatives","SOLF0:USTF0",1729147941396,9.03,152.86,152.84,3.28905343]
["bitfinex-derivatives","SOLF0:USTF0",1729147941692,9.03,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729147941994,9.03,152.86,152.84,1.63633156]
["bitfinex-derivatives","SOLF0:USTF0",1729147942295,9.03,152.86,152.83,6.4952789]
["bitfinex-derivatives","SOLF0:USTF0",1729147942494,9.03,152.86,152.84,1.63633156]
["bitfinex-derivatives","SOLF0:USTF0",1729147942695,9.03,152.86,152.83,6.4952789]
["bitfinex-derivatives","SOLF0:USTF0",1729147944492,13.79,152.91,152.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147945496,3.2706,152.9,152.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147946091,3.2706,152.9,152.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729147946298,3.2706,152.9,152.85,10.66614943]
["bitfinex-derivatives","SOLF0:USTF0",1729147946500,3.2706,152.9,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729147951301,9.03,152.91,152.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147951501,12.3004,152.91,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729147951903,3.2704,152.91,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729147955203,3.2707,152.9,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729147957098,4.76,152.92,152.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147957303,3.2704,152.91,152.88,12.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729147957909,4.76,152.92,152.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147958102,1.3746,152.98,152.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147958298,4.76,152.97,152.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147958704,3.2695,152.95,152.92,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1729147962403,3.2695,152.95,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729147965514,3.2698,152.94,152.91,15.63746532]
["bitfinex-derivatives","SOLF0:USTF0",1729147966407,9.03,152.95,152.91,12.36726532]
["bitfinex-derivatives","SOLF0:USTF0",1729147966612,9.03,152.94,152.91,3.33726532]
["bitfinex-derivatives","SOLF0:USTF0",1729147966810,9.03,152.94,152.89,13.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729147967412,3.2697,152.95,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729147967615,3.2697,152.95,152.91,3.23978963]
["bitfinex-derivatives","SOLF0:USTF0",1729147967811,3.2697,152.95,152.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147968315,3.2697,152.95,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729147968513,3.2697,152.95,152.92,6.55863041]
["bitfinex-derivatives","SOLF0:USTF0",1729147977418,9.03,152.96,152.92,6.55863041]
["bitfinex-derivatives","SOLF0:USTF0",1729147977611,3.2695,152.95,152.92,6.55863041]
["bitfinex-derivatives","SOLF0:USTF0",1729147979719,9.03,152.96,152.92,6.55863041]
["bitfinex-derivatives","SOLF0:USTF0",1729147979919,3.2697,152.94,152.92,6.55863041]
["bitfinex-derivatives","SOLF0:USTF0",1729147984121,12.2999,152.93,152.92,3.28853041]
["bitfinex-derivatives","SOLF0:USTF0",1729147984419,9.03,152.93,152.89,13.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729147985421,3.2703,152.92,152.89,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729147991130,9.03,152.92,152.87,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729147991427,3.2705,152.91,152.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147992230,3.2705,152.91,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729147997733,9.03,152.93,152.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729147997935,9.03,152.91,152.87,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729147998830,4.76,152.94,152.89,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729147999024,4.76,152.94,152.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729147999732,3.27,152.93,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729148000033,3.27,152.93,152.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148000233,3.27,152.93,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729148000428,3.27,152.93,152.91,6.58532335]
["bitfinex-derivatives","SOLF0:USTF0",1729148000628,3.27,152.93,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729148000834,3.2698,152.94,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729148001034,3.2698,152.94,152.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148001230,3.2698,152.94,152.91,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729148001437,3.2698,152.94,152.91,6.51216143]
["bitfinex-derivatives","SOLF0:USTF0",1729148002030,3.2695,152.95,152.92,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1729148002733,3.2695,152.95,152.92,15.55974391]
["bitfinex-derivatives","SOLF0:USTF0",1729148003133,3.2697,152.94,152.92,15.55974391]
["bitfinex-derivatives","SOLF0:USTF0",1729148003334,3.2697,152.94,152.92,6.52974391]
["bitfinex-derivatives","SOLF0:USTF0",1729148006128,9.03,152.96,152.92,6.52974391]
["bitfinex-derivatives","SOLF0:USTF0",1729148007037,3.2695,152.95,152.92,6.52974391]
["bitfinex-derivatives","SOLF0:USTF0",1729148007534,3.2698,152.94,152.92,6.52974391]
["bitfinex-derivatives","SOLF0:USTF0",1729148008441,3.2696,152.95,152.92,15.55974391]
["bitfinex-derivatives","SOLF0:USTF0",1729148008739,4.76,152.97,152.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148008941,4.76,152.97,152.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148009142,12.299,152.98,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729148009333,9.03,152.98,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729148010437,3.2691,152.97,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729148011640,9.03,152.98,152.94,3.2451384]
["bitfinex-derivatives","SOLF0:USTF0",1729148011840,3.2693,152.96,152.93,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729148012040,9.03,152.95,152.93,3.2071026]
["bitfinex-derivatives","SOLF0:USTF0",1729148012241,12.2997,152.95,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729148012442,3.2697,152.95,152.92,6.60573527]
["bitfinex-derivatives","SOLF0:USTF0",1729148012639,3.2697,152.95,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729148013131,3.2697,152.95,152.92,6.55242528]
["bitfinex-derivatives","SOLF0:USTF0",1729148016248,9.03,152.94,152.92,3.28232528]
["bitfinex-derivatives","SOLF0:USTF0",1729148016437,12.2999,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729148016751,12.2999,152.94,152.91,6.50662563]
["bitfinex-derivatives","SOLF0:USTF0",1729148017848,3.2699,152.94,152.91,3.23642563]
["bitfinex-derivatives","SOLF0:USTF0",1729148018049,3.2699,152.94,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729148018345,3.2699,152.94,152.92,3.21385961]
["bitfinex-derivatives","SOLF0:USTF0",1729148018549,3.2699,152.94,152.9,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729148018741,3.2699,152.94,152.91,1.63568613]
["bitfinex-derivatives","SOLF0:USTF0",1729148018942,3.2699,152.94,152.91,3.2750172]
["bitfinex-derivatives","SOLF0:USTF0",1729148019142,3.2699,152.94,152.9,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729148019347,3.2699,152.94,152.91,4.90589551]
["bitfinex-derivatives","SOLF0:USTF0",1729148019650,3.2699,152.94,152.91,6.57956023]
["bitfinex-derivatives","SOLF0:USTF0",1729148023651,3.2699,152.94,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729148023848,3.2699,152.94,152.92,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729148025852,3.2693,152.96,152.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148026554,3.2693,152.96,152.93,12.28735506]
["bitfinex-derivatives","SOLF0:USTF0",1729148026748,3.2693,152.96,152.93,15.55715506]
["bitfinex-derivatives","SOLF0:USTF0",1729148031552,3.2693,152.96,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729148049873,3.2697,152.94,152.93,3.25735506]
["bitfinex-derivatives","SOLF0:USTF0",1729148050068,3.2697,152.94,152.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148050273,9.03,152.96,152.92,1.63560938]
["bitfinex-derivatives","SOLF0:USTF0",1729148050469,4.76,152.98,152.91,3.32112998]
["bitfinex-derivatives","SOLF0:USTF0",1729148050665,9.03,152.97,152.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148050865,9.03,152.97,152.92,12.35342452]
["bitfinex-derivatives","SOLF0:USTF0",1729148051168,3.2694,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729148053772,3.2694,152.96,152.94,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729148059072,3.2696,152.95,152.92,6.59352452]
["bitfinex-derivatives","SOLF0:USTF0",1729148059376,9.03,152.96,152.92,3.32342452]
["bitfinex-derivatives","SOLF0:USTF0",1729148059580,3.2698,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729148059777,3.2698,152.94,152.92,1.63562094]
["bitfinex-derivatives","SOLF0:USTF0",1729148059979,3.2698,152.94,152.91,6.50739168]
["bitfinex-derivatives","SOLF0:USTF0",1729148060273,3.2698,152.94,152.92,1.63562094]
["bitfinex-derivatives","SOLF0:USTF0",1729148060578,3.2698,152.94,152.91,6.50739168]
["bitfinex-derivatives","SOLF0:USTF0",1729148060879,3.2698,152.94,152.92,1.63561312]
["bitfinex-derivatives","SOLF0:USTF0",1729148061081,3.2698,152.94,152.91,6.50739168]
["bitfinex-derivatives","SOLF0:USTF0",1729148061277,9.03,152.94,152.91,3.23719168]
["bitfinex-derivatives","SOLF0:USTF0",1729148061580,9.03,152.92,152.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729148061771,9.03,152.9,152.87,1.63591553]
["bitfinex-derivatives","SOLF0:USTF0",1729148061975,4.76,152.94,152.88,1.63591553]
["bitfinex-derivatives","SOLF0:USTF0",1729148062178,9.03,152.88,152.83,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729148062376,9.03,152.88,152.84,1.63612449]
["bitfinex-derivatives","SOLF0:USTF0",1729148062681,9.03,152.88,152.85,4.90752449]
["bitfinex-derivatives","SOLF0:USTF0",1729148062871,9.03,152.88,152.86,1.63612449]
["bitfinex-derivatives","SOLF0:USTF0",1729148063181,12.3011,152.88,152.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729148063376,12.3011,152.88,152.86,1.63616627]
["bitfinex-derivatives","SOLF0:USTF0",1729148063685,12.3011,152.88,152.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729148063888,12.3011,152.88,152.86,1.63616627]
["bitfinex-derivatives","SOLF0:USTF0",1729148064079,9.03,152.88,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729148066486,1.4144,152.96,152.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148066784,9.03,152.93,152.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148067283,3.2705,152.91,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729148068277,9.03,152.92,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729148068483,3.2706,152.9,152.87,12.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729148071184,3.2705,152.91,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729148075090,9.03,152.92,152.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148075291,9.03,152.9,152.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148075792,3.2709,152.89,152.86,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729148075991,9.03,152.9,152.86,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729148076291,3.2709,152.89,152.86,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729148076691,9.03,152.9,152.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148076895,9.03,152.91,152.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148077997,3.2706,152.9,152.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729148078195,9.03,152.91,152.86,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729148078391,9.03,152.87,152.83,3.35100686]
["bitfinex-derivatives","SOLF0:USTF0",1729148078591,9.03,152.87,152.84,1.63636259]
["bitfinex-derivatives","SOLF0:USTF0",1729148078788,9.03,152.87,152.84,3.20071852]
["bitfinex-derivatives","SOLF0:USTF0",1729148078988,9.03,152.87,152.81,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148079190,3.2715,152.86,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729148079392,3.2715,152.86,152.83,6.56587193]
["bitfinex-derivatives","SOLF0:USTF0",1729148079593,3.2715,152.86,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729148080089,3.2715,152.86,152.83,6.6122209]
["bitfinex-derivatives","SOLF0:USTF0",1729148081796,4.76,152.91,152.83,3.3403209]
["bitfinex-derivatives","SOLF0:USTF0",1729148082092,9.03,152.9,152.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148082397,3.2708,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729148085205,3.2714,152.86,152.85,3.28501433]
["bitfinex-derivatives","SOLF0:USTF0",1729148085393,9.03,152.88,152.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148085799,3.2713,152.87,152.84,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729148088113,3.2717,152.85,152.83,3.3350845]
["bitfinex-derivatives","SOLF0:USTF0",1729148088317,4.76,152.87,152.81,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148088502,9.03,152.87,152.81,3.34348311]
["bitfinex-derivatives","SOLF0:USTF0",1729148088809,3.2715,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729148089112,3.2715,152.86,152.83,6.60501223]
["bitfinex-derivatives","SOLF0:USTF0",1729148089312,3.2715,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729148090012,3.2717,152.85,152.83,3.26418257]
["bitfinex-derivatives","SOLF0:USTF0",1729148090213,3.2717,152.85,152.82,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729148090810,3.2717,152.85,152.82,15.63795452]
["bitfinex-derivatives","SOLF0:USTF0",1729148092013,9.03,152.86,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729148092309,9.03,152.86,152.82,3.33585452]
["bitfinex-derivatives","SOLF0:USTF0",1729148092506,3.2718,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729148092706,3.2718,152.85,152.82,6.49918969]
["bitfinex-derivatives","SOLF0:USTF0",1729148093209,12.3018,152.85,152.82,6.49918969]
["bitfinex-derivatives","SOLF0:USTF0",1729148094717,3.2719,152.84,152.82,3.22708969]
["bitfinex-derivatives","SOLF0:USTF0",1729148094918,9.03,152.85,152.8,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1729148095121,9.03,152.85,152.8,7.32554453]
["bitfinex-derivatives","SOLF0:USTF0",1729148095319,3.2717,152.85,152.82,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729148095521,9.03,152.87,152.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148096221,12.3017,152.85,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729148097221,9.03,152.85,152.8,16.35554453]
["bitfinex-derivatives","SOLF0:USTF0",1729148097724,9.03,152.85,152.8,7.63893554]
["bitfinex-derivatives","SOLF0:USTF0",1729148097921,9.03,152.85,152.8,6.00244453]
["bitfinex-derivatives","SOLF0:USTF0",1729148098221,9.03,152.85,152.8,16.66894457]
["bitfinex-derivatives","SOLF0:USTF0",1729148098420,9.03,152.85,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729148101224,3.2715,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729148101524,9.03,152.85,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729148101825,9.03,152.85,152.8,15.03244453]
["bitfinex-derivatives","SOLF0:USTF0",1729148101826,9.03,152.9,152.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148102128,9.03,152.89,152.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148103024,12.3009,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729148103224,13.79,152.89,152.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148103821,3.2711,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729148104618,3.2713,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729148104823,9.03,152.85,152.81,1.63632093]
["bitfinex-derivatives","SOLF0:USTF0",1729148105017,9.03,152.85,152.8,10.76244453]
["bitfinex-derivatives","SOLF0:USTF0",1729148106521,12.3017,152.85,152.82,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148106722,3.2717,152.85,152.82,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148107227,12.3015,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729148107826,3.2717,152.85,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729148109527,9.03,152.83,152.8,3.22054453]
["bitfinex-derivatives","SOLF0:USTF0",1729148109727,9.03,152.83,152.79,1.63660152]
["bitfinex-derivatives","SOLF0:USTF0",1729148109930,9.03,152.82,152.8,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729148110128,9.03,152.81,152.78,3.30345487]
["bitfinex-derivatives","SOLF0:USTF0",1729148110332,9.03,152.81,152.77,1.63674221]
["bitfinex-derivatives","SOLF0:USTF0",1729148110625,9.03,152.81,152.77,1.63680034]
["bitfinex-derivatives","SOLF0:USTF0",1729148110818,9.03,152.81,152.76,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729148111020,3.2728,152.8,152.77,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729148113826,12.3026,152.81,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729148114027,12.3026,152.81,152.79,3.28030966]
["bitfinex-derivatives","SOLF0:USTF0",1729148116132,4.74,152.83,152.79,3.28030966]
["bitfinex-derivatives","SOLF0:USTF0",1729148116133,9.03,152.82,152.79,3.28030966]
["bitfinex-derivatives","SOLF0:USTF0",1729148116334,12.3023,152.82,152.79,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729148116637,12.3023,152.82,152.79,6.55333701]
["bitfinex-derivatives","SOLF0:USTF0",1729148116826,12.3023,152.82,152.79,6.55343701]
["bitfinex-derivatives","SOLF0:USTF0",1729148117632,8.0121,152.83,152.79,3.28063701]
["bitfinex-derivatives","SOLF0:USTF0",1729148117931,4.74,152.83,152.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148118336,4.74,152.83,152.78,12.29688858]
["bitfinex-derivatives","SOLF0:USTF0",1729148118837,4.74,152.83,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729148119035,4.74,152.83,152.78,12.29688858]
["bitfinex-derivatives","SOLF0:USTF0",1729148119234,9.03,152.82,152.78,3.26688858]
["bitfinex-derivatives","SOLF0:USTF0",1729148119431,9.03,152.82,152.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148119835,9.03,152.82,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729148120036,9.03,152.82,152.78,3.29068287]
["bitfinex-derivatives","SOLF0:USTF0",1729148120232,9.03,152.82,152.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148121028,3.2722,152.83,152.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148121228,3.2722,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729148121838,9.03,152.84,152.79,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148122037,17.0417,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729148122239,13.77,152.85,152.81,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148122640,13.77,152.85,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729148123040,9.03,152.84,152.78,17.02533086]
["bitfinex-derivatives","SOLF0:USTF0",1729148123237,12.3021,152.83,152.8,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729148124042,9.03,152.83,152.81,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729148127038,8.0117,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729148127342,13.77,152.85,152.81,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148127743,9.03,152.83,152.78,7.99533086]
["bitfinex-derivatives","SOLF0:USTF0",1729148128146,9.03,152.83,152.79,1.63667923]
["bitfinex-derivatives","SOLF0:USTF0",1729148128333,9.03,152.83,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148129943,9.03,152.84,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148130738,9.03,152.84,152.79,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148130943,9.03,152.84,152.82,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148133240,9.03,152.84,152.8,1.63666824]
["bitfinex-derivatives","SOLF0:USTF0",1729148133443,12.3019,152.84,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148133950,3.2719,152.84,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148134145,12.3019,152.84,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729148135047,4.74,152.85,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729148135245,4.74,152.85,152.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148135645,4.74,152.85,152.78,7.99533086]
["bitfinex-derivatives","SOLF0:USTF0",1729148135846,4.74,152.85,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729148137546,8.0117,152.85,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729148140743,3.2714,152.86,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729148140945,127.97181181,152.88,152.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148141350,127.97181181,152.88,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729148141546,127.97181181,152.88,152.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148141752,4.74,152.9,152.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148141950,3.2708,152.89,152.87,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729148142153,4.74,152.9,152.87,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729148142346,4.74,152.9,152.87,6.4905467]
["bitfinex-derivatives","SOLF0:USTF0",1729148142543,4.74,152.9,152.89,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729148142749,4.74,152.92,152.89,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729148142952,13.77,152.93,152.89,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729148143149,3.2703,152.91,152.89,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729148144455,3.2703,152.91,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729148146148,12.3003,152.91,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729148150961,9.03,152.9,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729148151162,12.3006,152.9,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729148152055,9.03,152.9,152.87,3.2193467]
["bitfinex-derivatives","SOLF0:USTF0",1729148152260,9.03,152.89,152.83,10.66623697]
["bitfinex-derivatives","SOLF0:USTF0",1729148152561,9.03,152.89,152.84,1.63623697]
["bitfinex-derivatives","SOLF0:USTF0",1729148152757,9.03,152.87,152.82,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729148153063,9.03,152.87,152.83,1.63632155]
["bitfinex-derivatives","SOLF0:USTF0",1729148153255,9.03,152.87,152.82,16.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729148153452,9.03,152.87,152.83,1.63638917]
["bitfinex-derivatives","SOLF0:USTF0",1729148153758,12.3014,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729148155356,9.03,152.85,152.74,4.90914737]
["bitfinex-derivatives","SOLF0:USTF0",1729148155561,9.03,152.85,152.79,4.90949766]
["bitfinex-derivatives","SOLF0:USTF0",1729148155562,9.03,152.83,152.79,4.90949766]
["bitfinex-derivatives","SOLF0:USTF0",1729148155761,9.03,152.83,152.8,1.63669766]
["bitfinex-derivatives","SOLF0:USTF0",1729148156059,9.03,152.83,152.79,6.59992236]
["bitfinex-derivatives","SOLF0:USTF0",1729148156356,9.03,152.83,152.8,1.63672395]
["bitfinex-derivatives","SOLF0:USTF0",1729148156554,3.2723,152.82,152.79,6.59992236]
["bitfinex-derivatives","SOLF0:USTF0",1729148156758,3.2723,152.82,152.8,1.63674575]
["bitfinex-derivatives","SOLF0:USTF0",1729148156963,3.2723,152.82,152.79,6.59992236]
["bitfinex-derivatives","SOLF0:USTF0",1729148157163,3.2723,152.82,152.8,1.63675515]
["bitfinex-derivatives","SOLF0:USTF0",1729148157366,3.2723,152.82,152.79,6.59992236]
["bitfinex-derivatives","SOLF0:USTF0",1729148157665,9.03,152.83,152.8,1.63675515]
["bitfinex-derivatives","SOLF0:USTF0",1729148157859,9.03,152.85,152.79,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148158068,4.74,152.88,152.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148158265,9.03,152.89,152.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148159460,3.271,152.88,152.85,12.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729148159867,4.74,152.9,152.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148160067,3.2708,152.89,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729148165063,4.74,152.9,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729148165263,3.2708,152.89,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729148166265,3.2708,152.89,152.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148166266,3.2713,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729148166667,3.2713,152.87,152.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148166965,3.2713,152.87,152.84,1.63625049]
["bitfinex-derivatives","SOLF0:USTF0",1729148167266,3.2713,152.87,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729148169368,3.2713,152.87,152.83,12.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729148169369,3.2715,152.86,152.83,12.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729148169672,9.03,152.87,152.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148169867,12.3012,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729148172876,12.3012,152.87,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729148173076,3.2712,152.87,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729148178080,9.03,152.87,152.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148178278,3.2715,152.86,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729148179679,3.2715,152.86,152.82,15.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729148179882,9.03,152.87,152.82,15.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729148180680,3.2716,152.86,152.82,15.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729148180881,9.03,152.87,152.82,15.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729148181075,3.2717,152.85,152.82,15.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729148182381,3.2717,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729148188287,9.03,152.86,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729148188586,3.2717,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729148188988,8.0115,152.86,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729148189694,3.2718,152.85,152.82,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729148189891,3.2718,152.85,152.83,1.63650347]
["bitfinex-derivatives","SOLF0:USTF0",1729148190090,3.2718,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729148190382,3.2718,152.84,152.83,1.63650456]
["bitfinex-derivatives","SOLF0:USTF0",1729148195483,3.2718,152.84,152.82,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148195683,3.2718,152.84,152.83,1.63651186]
["bitfinex-derivatives","SOLF0:USTF0",1729148196687,3.2717,152.85,152.83,1.63651186]
["bitfinex-derivatives","SOLF0:USTF0",1729148196887,3.2717,152.85,152.82,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148197081,3.2717,152.85,152.83,1.63650229]
["bitfinex-derivatives","SOLF0:USTF0",1729148197281,3.2717,152.85,152.82,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148197482,3.2717,152.85,152.83,1.63650229]
["bitfinex-derivatives","SOLF0:USTF0",1729148197688,3.2717,152.85,152.82,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148197887,3.2717,152.85,152.83,1.63650229]
["bitfinex-derivatives","SOLF0:USTF0",1729148198087,3.2717,152.85,152.82,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148198290,3.2717,152.85,152.83,1.63650229]
["bitfinex-derivatives","SOLF0:USTF0",1729148198479,3.2717,152.85,152.82,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148198683,3.2717,152.85,152.83,1.63650229]
["bitfinex-derivatives","SOLF0:USTF0",1729148198982,3.2717,152.85,152.82,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148199187,3.2717,152.85,152.83,1.63650229]
["bitfinex-derivatives","SOLF0:USTF0",1729148199589,3.2717,152.85,152.82,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148199784,13.77,152.86,152.81,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729148199987,3.2711,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729148200287,9.03,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729148201389,3.2712,152.87,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729148204080,3.2709,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729148204280,13.77,152.9,152.87,3.27149581]
["bitfinex-derivatives","SOLF0:USTF0",1729148204484,13.77,152.9,152.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148204784,3.2712,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729148206692,3.2712,152.87,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729148207388,13.77,152.86,152.81,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729148207590,9.03,152.84,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729148207799,9.03,152.84,152.81,1.63673046]
["bitfinex-derivatives","SOLF0:USTF0",1729148207988,3.2722,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729148208493,3.2722,152.83,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729148208692,4.74,152.86,152.79,12.30071583]
["bitfinex-derivatives","SOLF0:USTF0",1729148208893,3.2717,152.85,152.8,10.66677846]
["bitfinex-derivatives","SOLF0:USTF0",1729148209199,13.77,152.86,152.81,4.90907846]
["bitfinex-derivatives","SOLF0:USTF0",1729148209398,3.272,152.84,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148209591,3.272,152.84,152.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148209791,3.272,152.84,152.81,4.90898725]
["bitfinex-derivatives","SOLF0:USTF0",1729148209994,3.272,152.84,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148210196,12.302,152.84,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148210898,12.302,152.84,152.82,1.63666846]
["bitfinex-derivatives","SOLF0:USTF0",1729148211195,12.302,152.84,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148212389,9.03,152.84,152.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148212588,9.03,152.83,152.81,1.6366904]
["bitfinex-derivatives","SOLF0:USTF0",1729148212788,9.03,152.83,152.79,3.27071583]
["bitfinex-derivatives","SOLF0:USTF0",1729148212992,9.03,152.83,152.8,1.63669093]
["bitfinex-derivatives","SOLF0:USTF0",1729148213296,3.2723,152.82,152.81,1.63669093]
["bitfinex-derivatives","SOLF0:USTF0",1729148213497,3.2723,152.82,152.81,4.85274178]
["bitfinex-derivatives","SOLF0:USTF0",1729148213689,3.2723,152.82,152.81,1.63669093]
["bitfinex-derivatives","SOLF0:USTF0",1729148214394,9.03,152.82,152.8,3.24256486]
["bitfinex-derivatives","SOLF0:USTF0",1729148214588,3.2725,152.81,152.77,75.83458281]
["bitfinex-derivatives","SOLF0:USTF0",1729148214786,3.2725,152.81,152.78,4.909718]
["bitfinex-derivatives","SOLF0:USTF0",1729148214996,3.2725,152.81,152.79,1.636818]
["bitfinex-derivatives","SOLF0:USTF0",1729148215195,3.2725,152.81,152.8,1.636818]
["bitfinex-derivatives","SOLF0:USTF0",1729148215590,9.03,152.83,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729148215897,3.2724,152.82,152.8,1.63684459]
["bitfinex-derivatives","SOLF0:USTF0",1729148216197,3.2724,152.82,152.79,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729148216400,3.2724,152.82,152.8,4.84163841]
["bitfinex-derivatives","SOLF0:USTF0",1729148216599,3.2724,152.82,152.8,3.20481085]
["bitfinex-derivatives","SOLF0:USTF0",1729148217097,4.74,152.86,152.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148217291,9.03,152.85,152.8,3.20088299]
["bitfinex-derivatives","SOLF0:USTF0",1729148217497,9.03,152.85,152.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148217801,4.74,152.86,152.81,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148218003,13.77,152.86,152.81,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148218505,12.3018,152.85,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729148218998,3.2722,152.83,152.81,3.35156689]
["bitfinex-derivatives","SOLF0:USTF0",1729148219194,3.2722,152.83,152.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148219402,9.03,152.85,152.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148219598,4.74,152.86,152.81,1.63669075]
["bitfinex-derivatives","SOLF0:USTF0",1729148219599,9.03,152.83,152.81,1.63669075]
["bitfinex-derivatives","SOLF0:USTF0",1729148219792,9.03,152.83,152.79,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148219996,9.03,152.83,152.8,1.63676609]
["bitfinex-derivatives","SOLF0:USTF0",1729148220197,9.03,152.83,152.81,1.63676609]
["bitfinex-derivatives","SOLF0:USTF0",1729148220400,12.3021,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729148220703,12.3021,152.83,152.81,1.63676609]
["bitfinex-derivatives","SOLF0:USTF0",1729148220998,9.03,152.83,152.8,3.24289219]
["bitfinex-derivatives","SOLF0:USTF0",1729148221204,4.74,152.86,152.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148221390,4.74,152.86,152.82,12.27125553]
["bitfinex-derivatives","SOLF0:USTF0",1729148222204,3.2716,152.85,152.82,3.24125553]
["bitfinex-derivatives","SOLF0:USTF0",1729148222405,3.2716,152.85,152.81,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148222599,3.2716,152.85,152.82,1.63661174]
["bitfinex-derivatives","SOLF0:USTF0",1729148222898,3.2716,152.85,152.82,3.29668643]
["bitfinex-derivatives","SOLF0:USTF0",1729148223099,3.2716,152.85,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729148223299,3.2716,152.85,152.82,6.52469931]
["bitfinex-derivatives","SOLF0:USTF0",1729148223600,9.03,152.85,152.82,3.25249931]
["bitfinex-derivatives","SOLF0:USTF0",1729148224404,3.2719,152.84,152.82,3.25249931]
["bitfinex-derivatives","SOLF0:USTF0",1729148229908,9.03,152.85,152.82,3.25249931]
["bitfinex-derivatives","SOLF0:USTF0",1729148230210,3.272,152.83,152.82,3.25249931]
["bitfinex-derivatives","SOLF0:USTF0",1729148231912,9.03,152.83,152.78,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729148232111,9.03,152.83,152.79,1.63669119]
["bitfinex-derivatives","SOLF0:USTF0",1729148232299,9.03,152.83,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729148232506,9.03,152.84,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729148232905,3.2722,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729148233107,3.2722,152.83,152.81,1.63669084]
["bitfinex-derivatives","SOLF0:USTF0",1729148233311,3.2722,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729148233506,3.2722,152.83,152.81,1.63669084]
["bitfinex-derivatives","SOLF0:USTF0",1729148233706,3.2722,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729148233909,3.2722,152.83,152.81,1.63669084]
["bitfinex-derivatives","SOLF0:USTF0",1729148234109,3.2722,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729148234400,3.2722,152.83,152.81,1.63669084]
["bitfinex-derivatives","SOLF0:USTF0",1729148234604,3.272,152.84,152.82,1.63669084]
["bitfinex-derivatives","SOLF0:USTF0",1729148234805,3.272,152.84,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729148235007,3.272,152.83,152.82,1.63668127]
["bitfinex-derivatives","SOLF0:USTF0",1729148235508,12.302,152.83,152.82,1.63668127]
["bitfinex-derivatives","SOLF0:USTF0",1729148235707,3.2725,152.82,152.78,4.63403147]
["bitfinex-derivatives","SOLF0:USTF0",1729148235906,3.2725,152.82,152.79,1.63681112]
["bitfinex-derivatives","SOLF0:USTF0",1729148236106,3.2725,152.82,152.8,1.63681112]
["bitfinex-derivatives","SOLF0:USTF0",1729148236313,3.2725,152.82,152.81,1.63681112]
["bitfinex-derivatives","SOLF0:USTF0",1729148237205,3.2725,152.82,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729148237401,3.2725,152.82,152.8,1.63683369]
["bitfinex-derivatives","SOLF0:USTF0",1729148237711,3.2721,152.83,152.81,1.63683351]
["bitfinex-derivatives","SOLF0:USTF0",1729148237910,3.2721,152.83,152.78,13.66403147]
["bitfinex-derivatives","SOLF0:USTF0",1729148238113,3.2721,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729148238313,9.03,152.84,152.81,1.63684116]
["bitfinex-derivatives","SOLF0:USTF0",1729148238314,12.3019,152.84,152.81,1.63684116]
["bitfinex-derivatives","SOLF0:USTF0",1729148238510,12.3019,152.84,152.78,13.66403147]
["bitfinex-derivatives","SOLF0:USTF0",1729148238511,12.3019,152.84,152.82,1.63684116]
["bitfinex-derivatives","SOLF0:USTF0",1729148238809,12.3019,152.84,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729148239011,12.3019,152.84,152.82,1.63668832]
["bitfinex-derivatives","SOLF0:USTF0",1729148239212,12.3019,152.84,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729148240317,12.3019,152.84,152.82,1.63669066]
["bitfinex-derivatives","SOLF0:USTF0",1729148240518,12.3019,152.84,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729148240814,12.3019,152.84,152.82,1.63669066]
["bitfinex-derivatives","SOLF0:USTF0",1729148241010,12.3019,152.84,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729148242522,3.2719,152.84,152.82,1.63669066]
["bitfinex-derivatives","SOLF0:USTF0",1729148242817,3.2719,152.84,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729148243027,3.2719,152.84,152.82,1.63669049]
["bitfinex-derivatives","SOLF0:USTF0",1729148243217,3.2712,152.87,152.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148243421,3.2712,152.87,152.83,1.63660295]
["bitfinex-derivatives","SOLF0:USTF0",1729148243623,8.0112,152.87,152.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148243814,8.0112,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729148244220,3.271,152.88,152.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148244519,13.77,152.88,152.84,1.63652126]
["bitfinex-derivatives","SOLF0:USTF0",1729148244724,13.77,152.88,152.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148244912,3.2713,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729148258936,9.03,152.87,152.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729148259130,9.03,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729148259326,9.03,152.85,152.83,1.63649995]
["bitfinex-derivatives","SOLF0:USTF0",1729148259530,9.03,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729148259833,9.03,152.85,152.83,1.63658854]
["bitfinex-derivatives","SOLF0:USTF0",1729148260036,9.03,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729148260235,9.03,152.85,152.83,1.63659011]
["bitfinex-derivatives","SOLF0:USTF0",1729148260435,12.3018,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729148260630,12.3018,152.85,152.83,1.63659011]
["bitfinex-derivatives","SOLF0:USTF0",1729148260836,12.3018,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729148261232,12.3018,152.85,152.83,1.63659011]
["bitfinex-derivatives","SOLF0:USTF0",1729148261432,12.3018,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729148261632,12.3018,152.85,152.83,1.63659011]
["bitfinex-derivatives","SOLF0:USTF0",1729148261832,12.3018,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729148262033,12.3018,152.85,152.83,1.63659011]
["bitfinex-derivatives","SOLF0:USTF0",1729148262333,12.3018,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729148262535,3.2718,152.85,152.83,1.63659011]
["bitfinex-derivatives","SOLF0:USTF0",1729148262830,3.2718,152.85,152.82,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729148263033,3.2718,152.85,152.83,1.63659011]
["bitfinex-derivatives","SOLF0:USTF0",1729148263236,3.2718,152.85,152.82,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729148263438,3.2718,152.85,152.83,1.6365995]
["bitfinex-derivatives","SOLF0:USTF0",1729148263633,3.2718,152.85,152.82,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729148263833,3.2718,152.85,152.83,1.6365995]
["bitfinex-derivatives","SOLF0:USTF0",1729148264141,3.2718,152.85,152.82,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729148264334,3.2718,152.85,152.83,1.63658993]
["bitfinex-derivatives","SOLF0:USTF0",1729148264535,3.2718,152.85,152.82,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729148264834,3.2718,152.85,152.83,1.63658993]
["bitfinex-derivatives","SOLF0:USTF0",1729148265034,3.2718,152.85,152.82,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729148265240,3.2718,152.85,152.83,1.63658993]
["bitfinex-derivatives","SOLF0:USTF0",1729148265441,3.2718,152.85,152.82,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729148265651,9.03,152.91,152.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148265851,9.03,152.91,152.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148265852,13.77,152.91,152.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148266051,13.77,152.91,152.86,12.33530431]
["bitfinex-derivatives","SOLF0:USTF0",1729148266350,9.03,152.92,152.86,12.33530431]
["bitfinex-derivatives","SOLF0:USTF0",1729148266552,13.77,152.92,152.87,1.63620971]
["bitfinex-derivatives","SOLF0:USTF0",1729148266759,13.77,152.92,152.86,12.33530431]
["bitfinex-derivatives","SOLF0:USTF0",1729148267048,13.77,152.92,152.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148267549,3.2704,152.91,152.89,3.23311181]
["bitfinex-derivatives","SOLF0:USTF0",1729148268950,12.3004,152.91,152.89,3.23311181]
["bitfinex-derivatives","SOLF0:USTF0",1729148270343,3.2704,152.91,152.89,3.23311181]
["bitfinex-derivatives","SOLF0:USTF0",1729148270550,70.68,152.97,152.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148270746,3.2702,152.92,152.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148271351,3.2702,152.92,152.88,12.29910468]
["bitfinex-derivatives","SOLF0:USTF0",1729148271550,3.2702,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729148277359,9.03,152.91,152.88,3.26910468]
["bitfinex-derivatives","SOLF0:USTF0",1729148277554,3.2708,152.89,152.85,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729148277754,3.2708,152.89,152.86,1.63612888]
["bitfinex-derivatives","SOLF0:USTF0",1729148277958,3.2708,152.89,152.86,6.54620529]
["bitfinex-derivatives","SOLF0:USTF0",1729148278262,3.2708,152.89,152.86,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729148278659,3.2708,152.89,152.86,15.52517645]
["bitfinex-derivatives","SOLF0:USTF0",1729148280861,3.2708,152.89,152.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148281063,3.2706,152.9,152.88,12.301]
["bitfinex-derivatives","SOLF0:USTF0",1729148281258,4.74,152.94,152.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148281458,13.77,152.94,152.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148281658,3.2702,152.92,152.89,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729148281860,9.03,152.93,152.9,3.35319602]
["bitfinex-derivatives","SOLF0:USTF0",1729148282058,9.03,152.93,152.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148282564,3.2705,152.91,152.89,3.23572945]
["bitfinex-derivatives","SOLF0:USTF0",1729148283064,3.2706,152.9,152.89,3.23572945]
["bitfinex-derivatives","SOLF0:USTF0",1729148284263,9.03,152.93,152.89,3.23572945]
["bitfinex-derivatives","SOLF0:USTF0",1729148284470,3.2704,152.91,152.89,3.23572945]
["bitfinex-derivatives","SOLF0:USTF0",1729148284670,3.2704,152.91,152.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148284871,3.2703,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729148285169,3.2703,152.92,152.89,6.46228321]
["bitfinex-derivatives","SOLF0:USTF0",1729148285671,4.74,152.94,152.89,12.22168321]
["bitfinex-derivatives","SOLF0:USTF0",1729148285860,3.27,152.93,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729148286066,4.74,152.94,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729148287065,13.77,152.94,152.89,12.22168321]
["bitfinex-derivatives","SOLF0:USTF0",1729148287367,3.2702,152.92,152.89,15.49228321]
["bitfinex-derivatives","SOLF0:USTF0",1729148288869,3.2705,152.91,152.89,3.19168321]
["bitfinex-derivatives","SOLF0:USTF0",1729148289165,3.2705,152.91,152.88,12.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729148289566,3.2705,152.91,152.88,15.5525642]
["bitfinex-derivatives","SOLF0:USTF0",1729148289871,9.03,152.91,152.88,3.2516642]
["bitfinex-derivatives","SOLF0:USTF0",1729148290062,9.03,152.89,152.85,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729148290260,9.03,152.89,152.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148290663,9.03,152.88,152.86,3.33705351]
["bitfinex-derivatives","SOLF0:USTF0",1729148290864,4.74,152.9,152.8,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729148290865,9.03,152.87,152.81,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729148291068,9.03,152.86,152.82,1.63647236]
["bitfinex-derivatives","SOLF0:USTF0",1729148291370,9.03,152.87,152.83,4.90847236]
["bitfinex-derivatives","SOLF0:USTF0",1729148291567,9.03,152.87,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729148291863,3.2715,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729148297172,9.03,152.87,152.8,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729148297470,3.2717,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729148297862,3.2713,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729148298060,4.74,152.9,152.8,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729148298260,9.03,152.88,152.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148298472,3.2713,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729148299169,12.3015,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729148299674,3.2717,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729148300070,3.2717,152.85,152.81,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148300378,3.2717,152.85,152.82,1.63650061]
["bitfinex-derivatives","SOLF0:USTF0",1729148300673,3.2717,152.85,152.81,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148300865,3.2717,152.85,152.82,1.63650218]
["bitfinex-derivatives","SOLF0:USTF0",1729148301065,3.2717,152.85,152.81,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148301269,3.2717,152.85,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729148302573,9.03,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729148302776,12.3016,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729148303476,9.03,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729148303678,9.03,152.84,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729148304078,9.03,152.84,152.8,15.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729148304277,9.03,152.84,152.81,1.63659838]
["bitfinex-derivatives","SOLF0:USTF0",1729148304580,9.03,152.83,152.8,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729148304785,9.03,152.83,152.8,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729148304985,9.03,152.83,152.78,3.24093147]
["bitfinex-derivatives","SOLF0:USTF0",1729148305279,9.03,152.82,152.79,1.63683663]
["bitfinex-derivatives","SOLF0:USTF0",1729148305481,3.2725,152.81,152.8,3.29777034]
["bitfinex-derivatives","SOLF0:USTF0",1729148305681,3.2725,152.81,152.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148305876,3.2725,152.81,152.77,1.63690033]
["bitfinex-derivatives","SOLF0:USTF0",1729148306181,12.3024,152.82,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729148306485,9.03,152.82,152.8,3.25914633]
["bitfinex-derivatives","SOLF0:USTF0",1729148306973,13.77,152.82,152.8,3.25914633]
["bitfinex-derivatives","SOLF0:USTF0",1729148307176,17.0424,152.82,152.8,3.25914633]
["bitfinex-derivatives","SOLF0:USTF0",1729148307482,13.77,152.82,152.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729148307683,9.03,152.81,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729148307878,3.2727,152.8,152.78,4.82864602]
["bitfinex-derivatives","SOLF0:USTF0",1729148308083,3.2727,152.8,152.78,3.19171797]
["bitfinex-derivatives","SOLF0:USTF0",1729148308584,8.0124,152.82,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729148308785,8.0124,152.82,152.8,3.23251335]
["bitfinex-derivatives","SOLF0:USTF0",1729148309083,17.0424,152.82,152.8,3.23251335]
["bitfinex-derivatives","SOLF0:USTF0",1729148309684,9.03,152.81,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729148309889,4.74,152.82,152.78,1.63692995]
["bitfinex-derivatives","SOLF0:USTF0",1729148310176,3.2724,152.82,152.78,3.32712509]
["bitfinex-derivatives","SOLF0:USTF0",1729148310382,3.2724,152.82,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729148310582,9.03,152.83,152.78,3.28260192]
["bitfinex-derivatives","SOLF0:USTF0",1729148310780,12.3026,152.81,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729148310981,12.3026,152.81,152.78,6.59848821]
["bitfinex-derivatives","SOLF0:USTF0",1729148311183,12.3026,152.81,152.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148311484,12.3026,152.81,152.78,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729148311686,9.03,152.81,152.78,3.25084642]
["bitfinex-derivatives","SOLF0:USTF0",1729148311979,9.03,152.81,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729148312284,9.03,152.81,152.8,3.34611292]
["bitfinex-derivatives","SOLF0:USTF0",1729148312583,9.03,152.81,152.77,1.63699336]
["bitfinex-derivatives","SOLF0:USTF0",1729148312777,9.03,152.81,152.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148312978,9.03,152.81,152.77,1.63689395]
["bitfinex-derivatives","SOLF0:USTF0",1729148313174,9.03,152.81,152.78,1.63689395]
["bitfinex-derivatives","SOLF0:USTF0",1729148313379,9.03,152.81,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729148313579,9.03,152.81,152.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148313774,9.03,152.81,152.77,1.63689238]
["bitfinex-derivatives","SOLF0:USTF0",1729148313985,9.03,152.81,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729148314288,9.03,152.81,152.8,3.21712666]
["bitfinex-derivatives","SOLF0:USTF0",1729148314987,12.3025,152.81,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729148315185,12.3025,152.81,152.78,6.55538705]
["bitfinex-derivatives","SOLF0:USTF0",1729148315386,12.3025,152.81,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729148316087,12.3025,152.81,152.78,6.56749918]
["bitfinex-derivatives","SOLF0:USTF0",1729148316285,12.3028,152.8,152.78,3.29449918]
["bitfinex-derivatives","SOLF0:USTF0",1729148316485,12.3028,152.8,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729148316680,9.03,152.8,152.75,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148316882,4.74,152.84,152.76,10.66694335]
["bitfinex-derivatives","SOLF0:USTF0",1729148317083,9.03,152.81,152.77,1.63694335]
["bitfinex-derivatives","SOLF0:USTF0",1729148317284,9.03,152.81,152.78,3.26209105]
["bitfinex-derivatives","SOLF0:USTF0",1729148317483,9.03,152.81,152.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148317780,9.03,152.81,152.77,1.63694317]
["bitfinex-derivatives","SOLF0:USTF0",1729148317979,9.03,152.81,152.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148317980,9.03,152.81,152.78,3.2486695]
["bitfinex-derivatives","SOLF0:USTF0",1729148318183,9.03,152.81,152.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148318380,3.2728,152.8,152.77,4.91024492]
["bitfinex-derivatives","SOLF0:USTF0",1729148318584,3.2728,152.8,152.78,3.21177152]
["bitfinex-derivatives","SOLF0:USTF0",1729148320687,9.03,152.81,152.78,3.21177152]
["bitfinex-derivatives","SOLF0:USTF0",1729148320886,3.2729,152.79,152.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148321383,9.03,152.81,152.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148321793,3.2728,152.8,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729148321989,3.2728,152.8,152.78,3.25531541]
["bitfinex-derivatives","SOLF0:USTF0",1729148322492,12.3028,152.8,152.78,3.25531541]
["bitfinex-derivatives","SOLF0:USTF0",1729148323593,3.2729,152.79,152.78,3.25531541]
["bitfinex-derivatives","SOLF0:USTF0",1729148323890,9.03,152.8,152.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148324087,3.2732,152.78,152.75,4.9107203]
["bitfinex-derivatives","SOLF0:USTF0",1729148324291,3.2732,152.78,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729148324596,3.2732,152.78,152.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148325392,3.2732,152.78,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729148326793,3.2732,152.78,152.75,4.91072186]
["bitfinex-derivatives","SOLF0:USTF0",1729148327095,13.77,152.8,152.75,1.63702186]
["bitfinex-derivatives","SOLF0:USTF0",1729148327096,12.3034,152.77,152.75,1.63702186]
["bitfinex-derivatives","SOLF0:USTF0",1729148327503,3.2735,152.76,152.75,1.63702186]
["bitfinex-derivatives","SOLF0:USTF0",1729148327797,12.3035,152.76,152.7,12.27733274]
["bitfinex-derivatives","SOLF0:USTF0",1729148327987,12.3035,152.76,152.7,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148328184,3.275,152.7,152.54,9.89858094]
["bitfinex-derivatives","SOLF0:USTF0",1729148328385,9.03,152.7,152.64,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148328692,9.03,152.7,152.64,12.27197445]
["bitfinex-derivatives","SOLF0:USTF0",1729148328895,0.8107,152.78,152.66,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148329090,0.8107,152.78,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729148329394,3.2746,152.72,152.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148329594,8.0146,152.72,152.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148329992,3.2739,152.75,152.7,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148330188,4.74,152.74,152.7,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148330391,9.03,152.73,152.68,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148330590,3.2747,152.71,152.68,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148330994,3.2747,152.71,152.67,12.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729148331194,3.2751,152.69,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729148331495,3.2751,152.69,152.64,12.27197445]
["bitfinex-derivatives","SOLF0:USTF0",1729148331693,4.74,152.7,152.64,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148331891,3.2751,152.69,152.66,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729148332088,3.2751,152.69,152.67,3.313904]
["bitfinex-derivatives","SOLF0:USTF0",1729148333391,12.3051,152.69,152.67,3.313904]
["bitfinex-derivatives","SOLF0:USTF0",1729148333597,12.3051,152.69,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729148334098,12.3051,152.69,152.65,6.56382692]
["bitfinex-derivatives","SOLF0:USTF0",1729148334294,12.3051,152.69,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729148334691,8.0149,152.7,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729148334892,13.77,152.7,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729148336398,3.2751,152.69,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729148336997,4.74,152.7,152.68,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729148337393,4.74,152.7,152.65,12.38583577]
["bitfinex-derivatives","SOLF0:USTF0",1729148337899,17.045,152.7,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729148338198,13.77,152.7,152.65,12.38583577]
["bitfinex-derivatives","SOLF0:USTF0",1729148338398,3.2752,152.69,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729148341602,12.3052,152.69,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729148341904,12.3053,152.68,152.65,3.35583577]
["bitfinex-derivatives","SOLF0:USTF0",1729148342100,9.03,152.68,152.62,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729148342295,9.03,152.66,152.62,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729148342797,3.2761,152.65,152.62,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729148342998,9.03,152.66,152.62,9.32760612]
["bitfinex-derivatives","SOLF0:USTF0",1729148343197,9.03,152.66,152.62,6.05110612]
["bitfinex-derivatives","SOLF0:USTF0",1729148343503,12.3058,152.66,152.63,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729148345007,9.03,152.66,152.62,6.05110612]
["bitfinex-derivatives","SOLF0:USTF0",1729148345200,9.03,152.66,152.63,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729148346400,12.3058,152.66,152.63,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729148346906,9.03,152.66,152.62,3.20830612]
["bitfinex-derivatives","SOLF0:USTF0",1729148347106,9.03,152.67,152.62,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148347404,13.77,152.67,152.62,12.35121538]
["bitfinex-derivatives","SOLF0:USTF0",1729148348503,17.0455,152.67,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729148350208,13.77,152.67,152.62,3.32121538]
["bitfinex-derivatives","SOLF0:USTF0",1729148350408,13.77,152.67,152.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1729148350608,9.03,152.66,152.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1729148350810,9.03,152.66,152.61,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729148351004,12.3059,152.65,152.62,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729148351402,9.03,152.63,152.61,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729148351601,17.0462,152.64,152.57,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1729148351808,17.0462,152.64,152.6,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729148352006,17.0462,152.64,152.6,12.36552935]
["bitfinex-derivatives","SOLF0:USTF0",1729148352208,17.0462,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148352405,9.03,152.63,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148353008,9.03,152.62,152.6,3.33552935]
["bitfinex-derivatives","SOLF0:USTF0",1729148353207,9.03,152.61,152.42,9.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729148353408,9.03,152.56,152.5,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729148353713,9.03,152.55,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729148353904,9.03,152.55,152.5,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729148354303,9.03,152.51,152.46,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729148354511,4.74,152.54,152.46,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729148354715,9.03,152.51,152.46,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729148355012,9.03,152.5,152.46,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729148355201,1.3716,152.61,152.46,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729148355513,9.03,152.52,152.46,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729148355706,1.3716,152.61,152.46,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729148356021,1.05102576,152.6,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729148356205,9.03,152.48,152.46,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729148356512,4.74,152.52,152.46,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729148357015,9.03,152.51,152.46,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729148357811,4.74,152.52,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729148358007,18.9,152.53,152.46,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729148360111,22.1785,152.53,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729148360309,22.1785,152.53,152.46,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729148360710,22.1785,152.53,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729148361010,3.2789,152.52,152.46,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729148361410,18.9,152.53,152.46,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729148362120,18.9,152.53,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729148362415,4.74,152.53,152.46,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729148364321,8.0185,152.53,152.46,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729148364518,4.74,152.53,152.46,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729148364715,4.74,152.53,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729148364919,8.0186,152.53,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729148365119,3.2786,152.53,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729148365316,18.9,152.53,152.45,3.31127811]
["bitfinex-derivatives","SOLF0:USTF0",1729148365522,18.9,152.53,152.4,100.09151054]
["bitfinex-derivatives","SOLF0:USTF0",1729148365523,14.16,152.51,152.4,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729148365914,14.16,152.51,152.4,17.43485525]
["bitfinex-derivatives","SOLF0:USTF0",1729148366919,17.4391,152.51,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729148367426,3.2793,152.5,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729148367719,14.16,152.51,152.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729148367921,4.74,152.53,152.42,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729148368122,3.2789,152.51,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729148368826,18.9,152.5,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729148369324,18.9,152.5,152.48,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729148369718,18.9,152.5,152.42,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729148369922,22.1792,152.5,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729148370124,22.1792,152.5,152.48,3.34690383]
["bitfinex-derivatives","SOLF0:USTF0",1729148373423,18.9,152.5,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729148373621,3.2793,152.49,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729148374931,17.4395,152.49,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729148375331,14.16,152.49,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729148375530,3.2799,152.47,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729148376819,14.16,152.45,152.4,3.27485525]
["bitfinex-derivatives","SOLF0:USTF0",1729148377033,14.16,152.45,152.35,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729148377229,14.16,152.45,152.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729148377526,4.74,152.46,152.32,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729148377727,14.16,152.42,152.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729148377922,9.08,152.4,152.38,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729148378118,9.08,152.4,152.38,3.24760198]
["bitfinex-derivatives","SOLF0:USTF0",1729148378323,9.08,152.4,152.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729148378521,9.08,152.4,152.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148378927,9.08,152.4,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729148379125,9.08,152.38,152.37,3.34372759]
["bitfinex-derivatives","SOLF0:USTF0",1729148379327,9.08,152.38,152.32,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729148379328,9.08,152.38,152.32,13.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729148379826,14.19,152.4,152.32,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729148380028,14.19,152.4,152.35,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729148380029,17.4713,152.4,152.35,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729148381034,3.2815,152.39,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729148381528,14.19,152.4,152.32,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729148381733,14.19,152.41,152.32,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729148381935,14.19,152.41,152.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1729148382231,14.19,152.41,152.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148382232,3.2815,152.39,152.35,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729148382634,14.19,152.41,152.35,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729148383028,3.2816,152.39,152.35,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729148383332,14.19,152.36,152.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729148383636,5.38,152.37,152.28,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148383827,5.38,152.37,152.28,17.41490067]
["bitfinex-derivatives","SOLF0:USTF0",1729148384236,14.19,152.38,152.28,17.41490067]
["bitfinex-derivatives","SOLF0:USTF0",1729148384434,5.38,152.37,152.28,17.41490067]
["bitfinex-derivatives","SOLF0:USTF0",1729148384730,8.6619,152.37,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729148385531,5.38,152.37,152.3,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148385834,5.38,152.37,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729148386029,5.38,152.37,152.3,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148386426,5.38,152.37,152.28,3.22490067]
["bitfinex-derivatives","SOLF0:USTF0",1729148386734,8.662,152.37,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729148387327,3.2824,152.35,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729148387530,5.38,152.36,152.28,17.50768678]
["bitfinex-derivatives","SOLF0:USTF0",1729148388336,5.38,152.36,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729148388838,22.852,152.37,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729148389634,17.472,152.37,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729148389834,22.852,152.37,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729148391138,8.662,152.37,152.28,17.50768678]
["bitfinex-derivatives","SOLF0:USTF0",1729148391335,8.662,152.37,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729148391840,8.662,152.37,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729148392436,5.38,152.37,152.29,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148392639,3.2824,152.35,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729148393035,19.57,152.37,152.29,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148393436,3.2824,152.35,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729148393650,19.57,152.37,152.26,16.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729148393832,14.19,152.35,152.26,20.23954956]
["bitfinex-derivatives","SOLF0:USTF0",1729148394038,17.4725,152.35,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729148394236,19.57,152.37,152.26,20.23954956]
["bitfinex-derivatives","SOLF0:USTF0",1729148394836,19.57,152.37,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729148394837,3.2824,152.35,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729148395039,14.19,152.35,152.24,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148395235,3.2832,152.32,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729148395540,14.19,152.35,152.24,17.4270085]
["bitfinex-derivatives","SOLF0:USTF0",1729148395541,5.38,152.33,152.24,17.4270085]
["bitfinex-derivatives","SOLF0:USTF0",1729148396338,5.38,152.33,152.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729148396544,8.6629,152.33,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729148396845,5.38,152.35,152.26,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148397241,3.2825,152.35,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729148397539,14.19,152.37,152.26,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148397540,5.38,152.36,152.28,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148397743,5.38,152.36,152.29,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1729148398337,14.19,152.39,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729148398544,19.57,152.39,152.32,3.22375594]
["bitfinex-derivatives","SOLF0:USTF0",1729148398742,3.2817,152.38,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729148399045,3.2817,152.38,152.32,3.24313263]
["bitfinex-derivatives","SOLF0:USTF0",1729148399239,3.2817,152.38,152.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729148399240,22.8517,152.39,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729148399434,5.38,152.4,152.32,3.31506303]
["bitfinex-derivatives","SOLF0:USTF0",1729148399636,14.19,152.43,152.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148399947,3.2811,152.41,152.37,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729148400240,5.38,152.44,152.34,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1729148400443,3.2804,152.45,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729148400741,14.19,152.44,152.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729148400942,14.19,152.42,152.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729148402048,17.471,152.42,152.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729148402442,17.4709,152.42,152.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729148402844,14.19,152.42,152.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729148403046,3.2817,152.38,152.33,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729148403247,14.19,152.37,152.33,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729148403749,3.2823,152.36,152.33,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729148403944,3.2823,152.36,152.32,3.30028563]
["bitfinex-derivatives","SOLF0:USTF0",1729148404244,14.19,152.37,152.31,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729148404646,19.57,152.39,152.31,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729148404843,3.2819,152.38,152.31,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729148405246,19.57,152.39,152.31,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729148405446,3.282,152.37,152.31,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729148405641,17.472,152.37,152.31,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729148406049,17.472,152.37,152.34,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729148406350,19.57,152.39,152.34,3.3159411]
["bitfinex-derivatives","SOLF0:USTF0",1729148406550,19.57,152.39,152.34,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729148406750,19.57,152.39,152.34,6.61495828]
["bitfinex-derivatives","SOLF0:USTF0",1729148406949,3.2818,152.38,152.34,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729148407148,19.57,152.39,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729148407353,19.57,152.39,152.36,3.22893007]
["bitfinex-derivatives","SOLF0:USTF0",1729148407849,19.57,152.39,152.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729148408147,3.2821,152.37,152.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729148408353,3.2821,152.37,152.32,8.67427043]
["bitfinex-derivatives","SOLF0:USTF0",1729148408550,14.19,152.38,152.32,8.67427043]
["bitfinex-derivatives","SOLF0:USTF0",1729148410052,3.2822,152.36,152.32,3.29427043]
["bitfinex-derivatives","SOLF0:USTF0",1729148410253,3.2822,152.36,152.31,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729148410454,17.4726,152.35,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729148410648,14.19,152.35,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729148410846,14.19,152.33,152.29,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1729148411147,3.2832,152.32,152.29,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1729148411654,3.2832,152.32,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729148411955,3.2833,152.31,152.25,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729148412149,14.19,152.31,152.16,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729148412452,3.2839,152.28,152.19,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148412653,3.2839,152.28,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729148412855,3.2842,152.27,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729148413055,3.2842,152.27,152.24,3.25024288]
["bitfinex-derivatives","SOLF0:USTF0",1729148413353,5.46,152.28,152.24,3.25024288]
["bitfinex-derivatives","SOLF0:USTF0",1729148413551,14.19,152.27,152.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729148413957,3.2845,152.26,152.18,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1729148414249,14.19,152.22,152.08,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729148414558,14.19,152.22,152.12,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148414559,19.65,152.22,152.12,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148414755,19.65,152.22,152.17,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729148415059,19.65,152.22,152.18,3.3274263]
["bitfinex-derivatives","SOLF0:USTF0",1729148415251,5.46,152.23,152.19,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729148415450,5.46,152.26,152.17,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729148415754,5.46,152.26,152.18,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729148415950,8.7443,152.26,152.21,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729148416151,3.2843,152.26,152.21,6.50100423]
["bitfinex-derivatives","SOLF0:USTF0",1729148416351,8.7443,152.26,152.21,6.50110423]
["bitfinex-derivatives","SOLF0:USTF0",1729148416551,8.7443,152.26,152.18,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729148416756,8.7443,152.26,152.18,4.64876088]
["bitfinex-derivatives","SOLF0:USTF0",1729148416959,3.2843,152.26,152.18,4.64876088]
["bitfinex-derivatives","SOLF0:USTF0",1729148417350,14.19,152.26,152.18,4.64876088]
["bitfinex-derivatives","SOLF0:USTF0",1729148417653,19.65,152.26,152.19,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729148418054,3.2848,152.24,152.19,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729148418554,3.2846,152.25,152.18,4.64876088]
["bitfinex-derivatives","SOLF0:USTF0",1729148418755,14.19,152.28,152.18,18.83876088]
["bitfinex-derivatives","SOLF0:USTF0",1729148418955,5.46,152.27,152.18,18.83876088]
["bitfinex-derivatives","SOLF0:USTF0",1729148419156,8.7442,152.27,152.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729148420855,8.7442,152.27,152.18,18.83876088]
["bitfinex-derivatives","SOLF0:USTF0",1729148420856,3.2842,152.27,152.18,18.83876088]
["bitfinex-derivatives","SOLF0:USTF0",1729148421454,3.2844,152.26,152.18,18.83876088]
["bitfinex-derivatives","SOLF0:USTF0",1729148421849,5.46,152.28,152.18,4.64876088]
["bitfinex-derivatives","SOLF0:USTF0",1729148422061,5.46,152.28,152.19,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148422459,8.744,152.28,152.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729148422659,5.46,152.28,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729148422858,19.65,152.28,152.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729148423563,19.65,152.28,152.18,18.83876088]
["bitfinex-derivatives","SOLF0:USTF0",1729148423564,3.2849,152.24,152.18,4.64876088]
["bitfinex-derivatives","SOLF0:USTF0",1729148423759,19.65,152.28,152.18,4.64876088]
["bitfinex-derivatives","SOLF0:USTF0",1729148424364,3.2846,152.25,152.21,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729148424756,3.2846,152.25,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729148425255,3.2844,152.26,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729148425764,19.65,152.28,152.18,18.83876088]
["bitfinex-derivatives","SOLF0:USTF0",1729148426252,85.11,152.32,152.23,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148426455,8.7434,152.31,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729148426765,8.7434,152.31,152.24,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729148426953,8.7434,152.31,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729148427155,14.19,152.32,152.28,3.27288129]
["bitfinex-derivatives","SOLF0:USTF0",1729148427354,14.19,152.34,152.25,22.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729148427556,14.19,152.34,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729148427760,14.19,152.34,152.3,3.28996691]
["bitfinex-derivatives","SOLF0:USTF0",1729148428166,19.65,152.34,152.3,3.28996691]
["bitfinex-derivatives","SOLF0:USTF0",1729148428568,19.65,152.34,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729148429066,3.2831,152.32,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729148429263,19.65,152.34,152.28,3.3290729]
["bitfinex-derivatives","SOLF0:USTF0",1729148429455,19.65,152.34,152.25,22.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729148429763,14.19,152.32,152.25,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729148430966,3.2833,152.31,152.27,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729148431169,3.2833,152.31,152.28,3.26337832]
["bitfinex-derivatives","SOLF0:USTF0",1729148431562,3.2835,152.3,152.28,3.26337832]
["bitfinex-derivatives","SOLF0:USTF0",1729148431760,14.19,152.32,152.24,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729148432664,14.19,152.32,152.21,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148432964,14.19,152.3,152.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729148433167,14.19,152.3,152.22,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729148433765,14.19,152.3,152.26,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729148433964,14.19,152.3,152.22,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729148433965,14.19,152.3,152.27,3.3307107]
["bitfinex-derivatives","SOLF0:USTF0",1729148434167,14.19,152.3,152.27,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729148434372,17.4734,152.3,152.27,6.58032449]
["bitfinex-derivatives","SOLF0:USTF0",1729148435265,17.4735,152.3,152.22,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729148435670,14.19,152.32,152.22,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729148435870,14.19,152.32,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729148436067,14.19,152.3,152.26,3.24803829]
["bitfinex-derivatives","SOLF0:USTF0",1729148436264,3.284,152.28,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729148436464,19.65,152.3,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729148437367,3.2841,152.27,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729148437568,19.65,152.3,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729148437869,3.2847,152.25,152.2,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729148438067,3.2847,152.25,152.17,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729148438373,3.2847,152.25,152.17,6.14015263]
["bitfinex-derivatives","SOLF0:USTF0",1729148438670,3.2847,152.25,152.17,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729148438865,3.2847,152.25,152.21,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729148439063,3.2847,152.25,152.21,6.64525223]
["bitfinex-derivatives","SOLF0:USTF0",1729148439269,5.46,152.26,152.21,3.35995223]
["bitfinex-derivatives","SOLF0:USTF0",1729148439469,5.46,152.26,152.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729148439772,5.46,152.26,152.23,3.27846698]
["bitfinex-derivatives","SOLF0:USTF0",1729148440870,3.2845,152.25,152.23,3.27846698]
["bitfinex-derivatives","SOLF0:USTF0",1729148441260,5.46,152.26,152.23,3.27846698]
["bitfinex-derivatives","SOLF0:USTF0",1729148441467,8.7444,152.26,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729148441661,8.7444,152.26,152.24,3.26006445]
["bitfinex-derivatives","SOLF0:USTF0",1729148444467,3.2844,152.26,152.24,3.26006445]
["bitfinex-derivatives","SOLF0:USTF0",1729148446269,19.49,152.27,152.18,20.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729148446473,19.49,152.27,152.18,4.73619546]
["bitfinex-derivatives","SOLF0:USTF0",1729148446872,3.2845,152.25,152.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729148447367,19.49,152.27,152.18,4.73619546]
["bitfinex-derivatives","SOLF0:USTF0",1729148447572,3.2851,152.23,152.2,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729148448067,3.2847,152.24,152.21,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729148448769,19.49,152.27,152.2,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729148449375,19.49,152.27,152.18,4.73619546]
["bitfinex-derivatives","SOLF0:USTF0",1729148450178,3.2847,152.25,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729148450667,14.19,152.29,152.19,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148450872,3.2842,152.27,152.19,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148451177,5.3,152.28,152.19,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729148451673,5.3,152.28,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729148452075,3.2842,152.27,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729148452376,3.2842,152.27,152.25,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729148452670,14.19,152.29,152.26,3.29752401]
["bitfinex-derivatives","SOLF0:USTF0",1729148452976,14.19,152.29,152.26,6.61270955]
["bitfinex-derivatives","SOLF0:USTF0",1729148453275,3.2839,152.28,152.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729148453776,3.2839,152.28,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729148453972,3.2839,152.28,152.26,3.33958091]
["bitfinex-derivatives","SOLF0:USTF0",1729148454474,3.2839,152.28,152.26,6.62388091]
["bitfinex-derivatives","SOLF0:USTF0",1729148455164,3.2839,152.28,152.26,3.33958091]
["bitfinex-derivatives","SOLF0:USTF0",1729148455476,3.2839,152.28,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729148455976,3.2843,152.27,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729148456176,14.19,152.27,152.23,1.64252391]
["bitfinex-derivatives","SOLF0:USTF0",1729148456374,14.19,152.27,152.21,1.64252391]
["bitfinex-derivatives","SOLF0:USTF0",1729148456571,3.2846,152.25,152.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729148458477,14.19,152.27,152.19,1.64252391]
["bitfinex-derivatives","SOLF0:USTF0",1729148458774,3.2847,152.25,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729148459875,3.2846,152.25,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729148460978,3.2844,152.26,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729148461178,3.2844,152.26,152.2,1.64275943]
["bitfinex-derivatives","SOLF0:USTF0",1729148461382,3.2844,152.26,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729148461771,19.49,152.25,152.2,1.64275943]
["bitfinex-derivatives","SOLF0:USTF0",1729148461968,19.49,152.25,152.19,4.92845943]
["bitfinex-derivatives","SOLF0:USTF0",1729148462168,19.49,152.25,152.18,4.73619546]
["bitfinex-derivatives","SOLF0:USTF0",1729148462373,3.2851,152.23,152.2,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729148464378,3.2848,152.24,152.18,4.73619546]
["bitfinex-derivatives","SOLF0:USTF0",1729148464873,8.5846,152.25,152.18,4.73619546]
["bitfinex-derivatives","SOLF0:USTF0",1729148465079,19.49,152.27,152.18,18.92619546]
["bitfinex-derivatives","SOLF0:USTF0",1729148465283,19.49,152.27,152.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729148465475,1.3847,152.31,152.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729148465476,14.19,152.29,152.2,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148465781,14.19,152.4,152.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729148465782,9.08,152.32,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148465977,9.08,152.32,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729148466280,9.08,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729148466482,9.08,152.33,152.27,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729148466781,5.3,152.34,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729148466782,12.363,152.32,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729148467078,9.08,152.32,152.27,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729148467271,9.08,152.32,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729148467876,19.48,152.34,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729148468478,3.283,152.32,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729148470278,22.7626,152.34,152.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729148470476,8.5826,152.34,152.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729148471380,3.2826,152.34,152.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729148471778,5.3,152.37,152.28,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1729148471979,5.3,152.37,152.29,1.64201116]
["bitfinex-derivatives","SOLF0:USTF0",1729148472186,5.3,152.37,152.3,1.64201116]
["bitfinex-derivatives","SOLF0:USTF0",1729148472486,5.3,152.37,152.28,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1729148472685,5.3,152.37,152.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148472979,5.3,152.37,152.31,1.64196381]
["bitfinex-derivatives","SOLF0:USTF0",1729148473182,5.3,152.37,152.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148473372,8.5819,152.37,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729148473580,8.5819,152.37,152.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148473778,8.5819,152.37,152.31,1.64185142]
["bitfinex-derivatives","SOLF0:USTF0",1729148473978,8.5819,152.37,152.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148474184,14.18,152.4,152.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148474384,14.18,152.42,152.32,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148474584,14.18,152.44,152.34,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148474884,5.14,152.45,152.36,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148475281,8.4196,152.48,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148475587,5.14,152.48,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729148475788,5.14,152.48,152.41,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729148475980,8.4196,152.48,152.41,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729148476191,8.4196,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729148476381,8.4196,152.48,152.44,6.54523388]
["bitfinex-derivatives","SOLF0:USTF0",1729148476782,3.2796,152.48,152.44,6.54523388]
["bitfinex-derivatives","SOLF0:USTF0",1729148476986,5.14,152.5,152.44,3.26493388]
["bitfinex-derivatives","SOLF0:USTF0",1729148477187,14.18,152.49,152.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729148477589,14.18,152.49,152.41,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729148477784,14.18,152.49,152.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729148478195,14.18,152.49,152.4,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729148478489,14.18,152.47,152.4,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729148479791,3.2804,152.45,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729148479996,14.18,152.42,152.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729148480286,3.2811,152.41,152.38,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729148480488,14.18,152.42,152.38,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729148481484,19.32,152.44,152.38,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729148482190,3.2811,152.41,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729148482389,3.2811,152.41,152.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729148482891,14.18,152.42,152.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729148483289,5.14,152.44,152.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729148483290,14.18,152.4,152.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729148483690,17.4614,152.4,152.36,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1729148483892,14.18,152.4,152.35,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729148484089,3.2822,152.36,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729148484392,14.18,152.38,152.31,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1729148484589,3.2824,152.35,152.31,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1729148486496,3.2823,152.36,152.31,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1729148486696,14.18,152.38,152.31,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1729148486894,19.32,152.4,152.31,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1729148487098,3.2819,152.38,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729148487295,19.32,152.4,152.35,3.2590233]
["bitfinex-derivatives","SOLF0:USTF0",1729148487499,19.32,152.4,152.31,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1729148487500,14.18,152.38,152.31,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1729148487902,14.18,152.36,152.31,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1729148488498,3.2828,152.33,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729148488993,19.32,152.36,152.29,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729148489193,8.4223,152.36,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729148489797,14.18,152.38,152.29,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729148490003,8.4221,152.37,152.33,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729148490198,5.14,152.37,152.34,3.24282211]
["bitfinex-derivatives","SOLF0:USTF0",1729148490502,1.4584,152.42,152.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148490700,5.14,152.39,152.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148491094,8.4216,152.39,152.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148491302,8.4216,152.39,152.32,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148491602,5.14,152.39,152.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729148491802,3.282,152.37,152.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729148491998,19.32,152.39,152.32,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1729148492304,3.2821,152.36,152.29,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729148492698,3.2821,152.36,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729148493103,3.2821,152.36,152.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148493305,14.18,152.41,152.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148493506,14.18,152.41,152.29,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729148493507,5.14,152.4,152.32,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148493800,8.4215,152.4,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729148494005,8.4215,152.4,152.37,3.24138888]
["bitfinex-derivatives","SOLF0:USTF0",1729148494601,3.2816,152.39,152.37,3.24138888]
["bitfinex-derivatives","SOLF0:USTF0",1729148494905,128.35274905,152.46,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729148495103,5.14,152.45,152.4,6.5832444]
["bitfinex-derivatives","SOLF0:USTF0",1729148495402,5.14,152.45,152.38,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148495602,5.14,152.45,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729148495899,5.14,152.47,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729148496299,14.18,152.45,152.38,3.25321158]
["bitfinex-derivatives","SOLF0:USTF0",1729148496503,3.2809,152.42,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729148496701,3.2809,152.42,152.4,3.33213525]
["bitfinex-derivatives","SOLF0:USTF0",1729148496895,3.2809,152.42,152.35,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148497099,3.2809,152.42,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729148498103,3.2809,152.42,152.35,17.4839135]
["bitfinex-derivatives","SOLF0:USTF0",1729148498307,3.2806,152.44,152.35,17.4839135]
["bitfinex-derivatives","SOLF0:USTF0",1729148498603,14.18,152.45,152.37,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148498604,5.14,152.45,152.37,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148498803,5.14,152.45,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148498804,3.2803,152.45,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148499304,3.2803,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729148499495,3.2803,152.45,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148500407,3.2803,152.45,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729148500711,3.2803,152.45,152.43,3.2172728]
["bitfinex-derivatives","SOLF0:USTF0",1729148500904,3.2808,152.43,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729148501103,14.18,152.44,152.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729148501803,3.2807,152.43,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729148502806,3.2813,152.4,152.37,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729148503012,5.14,152.43,152.35,8.4439135]
["bitfinex-derivatives","SOLF0:USTF0",1729148503202,5.14,152.43,152.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729148503407,3.281,152.42,152.38,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729148503914,3.2811,152.41,152.38,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729148504807,3.281,152.42,152.38,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729148505400,5.14,152.43,152.37,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729148506810,3.2812,152.41,152.37,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729148507914,3.2813,152.4,152.37,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729148510507,3.2812,152.41,152.37,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729148511520,14.18,152.42,152.37,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729148511817,3.2814,152.4,152.37,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729148512023,14.18,152.4,152.35,3.35401391]
["bitfinex-derivatives","SOLF0:USTF0",1729148512316,3.2821,152.37,152.32,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729148512717,3.2823,152.36,152.32,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729148513912,3.2825,152.35,152.32,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729148514609,3.2825,152.35,152.32,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1729148514805,14.18,152.38,152.28,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148515008,14.18,152.36,152.28,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729148515214,14.18,152.36,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729148515412,14.18,152.36,152.28,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729148515612,14.18,152.38,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729148516616,3.2823,152.36,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729148516816,3.2823,152.36,152.28,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729148517220,14.18,152.38,152.28,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729148517420,14.18,152.36,152.28,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729148517612,14.18,152.38,152.28,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729148518112,5.14,152.39,152.29,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148518317,5.14,152.39,152.31,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148518714,3.2819,152.37,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729148518911,3.2819,152.37,152.34,6.54710551]
["bitfinex-derivatives","SOLF0:USTF0",1729148519516,3.2819,152.37,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729148519914,5.14,152.39,152.36,3.22355988]
["bitfinex-derivatives","SOLF0:USTF0",1729148520114,3.2818,152.38,152.36,3.22355988]
["bitfinex-derivatives","SOLF0:USTF0",1729148520316,5.14,152.39,152.36,3.22355988]
["bitfinex-derivatives","SOLF0:USTF0",1729148520512,5.14,152.39,152.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729148520712,8.4216,152.39,152.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729148521119,3.2818,152.38,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729148521321,5.14,152.39,152.35,3.35162225]
["bitfinex-derivatives","SOLF0:USTF0",1729148521520,5.14,152.39,152.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729148521913,3.2821,152.37,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729148522123,14.18,152.38,152.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729148522326,14.18,152.36,152.28,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729148522619,3.2827,152.34,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729148522926,14.18,152.36,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729148523321,14.18,152.38,152.28,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729148524519,3.2825,152.35,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729148524723,14.18,152.38,152.28,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729148525120,14.18,152.38,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729148526220,3.2825,152.35,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729148527226,14.18,152.4,152.31,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148527422,5.14,152.4,152.33,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148527728,3.2816,152.39,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729148527920,3.2816,152.39,152.37,3.26032468]
["bitfinex-derivatives","SOLF0:USTF0",1729148528115,14.18,152.43,152.34,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729148528316,5.14,152.41,152.34,4.66761628]
["bitfinex-derivatives","SOLF0:USTF0",1729148528521,14.18,152.45,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729148528720,5.14,152.44,152.4,3.33487031]
["bitfinex-derivatives","SOLF0:USTF0",1729148528921,5.14,152.44,152.35,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148529228,3.2813,152.41,152.35,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148529418,3.2813,152.41,152.35,17.45282774]
["bitfinex-derivatives","SOLF0:USTF0",1729148529726,3.2814,152.4,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729148530623,3.282,152.37,152.35,3.27282774]
["bitfinex-derivatives","SOLF0:USTF0",1729148530826,19.32,152.4,152.34,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729148531019,5.14,152.4,152.34,4.61576208]
["bitfinex-derivatives","SOLF0:USTF0",1729148531225,8.4214,152.4,152.34,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729148531827,8.4214,152.4,152.34,4.70340952]
["bitfinex-derivatives","SOLF0:USTF0",1729148532236,3.2817,152.39,152.34,4.70340952]
["bitfinex-derivatives","SOLF0:USTF0",1729148532434,5.14,152.4,152.34,4.70340952]
["bitfinex-derivatives","SOLF0:USTF0",1729148533041,3.2823,152.36,152.34,4.70340952]
["bitfinex-derivatives","SOLF0:USTF0",1729148534543,3.2824,152.35,152.34,3.33880952]
["bitfinex-derivatives","SOLF0:USTF0",1729148534749,3.2824,152.35,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729148535039,3.2824,152.35,152.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729148535237,3.2824,152.35,152.33,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729148535437,3.2824,152.35,152.34,3.30159744]
["bitfinex-derivatives","SOLF0:USTF0",1729148538146,14.18,152.39,152.31,1.64182146]
["bitfinex-derivatives","SOLF0:USTF0",1729148538452,5.1,152.39,152.32,1.64168641]
["bitfinex-derivatives","SOLF0:USTF0",1729148538744,1.3964,152.43,152.33,15.82168641]
["bitfinex-derivatives","SOLF0:USTF0",1729148538745,5.1,152.42,152.33,15.82168641]
["bitfinex-derivatives","SOLF0:USTF0",1729148538946,5.1,152.42,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729148538947,3.2812,152.41,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729148539151,3.2812,152.41,152.38,6.50570594]
["bitfinex-derivatives","SOLF0:USTF0",1729148539648,14.18,152.45,152.38,3.22410594]
["bitfinex-derivatives","SOLF0:USTF0",1729148539854,3.2806,152.44,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729148540049,5.1,152.45,152.37,17.51279105]
["bitfinex-derivatives","SOLF0:USTF0",1729148540542,3.2807,152.43,152.4,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729148540750,14.18,152.49,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148540949,14.18,152.49,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729148541147,5.1,152.48,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729148541549,3.28,152.47,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729148541748,19.28,152.49,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729148542152,3.28,152.46,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729148542744,19.28,152.49,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148543049,14.18,152.45,152.37,3.33279105]
["bitfinex-derivatives","SOLF0:USTF0",1729148543255,19.28,152.45,152.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729148543445,3.2812,152.41,152.38,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729148544349,3.2809,152.42,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729148547857,5.1,152.45,152.37,15.82125493]
["bitfinex-derivatives","SOLF0:USTF0",1729148548058,5.1,152.45,152.38,1.64125493]
["bitfinex-derivatives","SOLF0:USTF0",1729148548262,5.1,152.45,152.37,0.82125493]
["bitfinex-derivatives","SOLF0:USTF0",1729148548454,5.1,152.45,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729148548654,14.18,152.49,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729148548857,14.18,152.49,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148548858,5.1,152.48,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148549152,3.2801,152.46,152.4,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729148549357,3.2801,152.46,152.41,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729148549747,5.1,152.48,152.41,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729148549748,3.2798,152.47,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729148549952,3.2798,152.47,152.44,6.54526107]
["bitfinex-derivatives","SOLF0:USTF0",1729148550359,3.2798,152.47,152.45,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729148550561,3.2801,152.46,152.44,3.26496107]
["bitfinex-derivatives","SOLF0:USTF0",1729148550760,3.2801,152.46,152.41,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729148550962,3.2801,152.46,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729148551558,14.18,152.49,152.44,3.33180746]
["bitfinex-derivatives","SOLF0:USTF0",1729148551760,14.18,152.47,152.41,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729148552364,5.1,152.5,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729148552365,3.2803,152.45,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729148553667,3.2806,152.44,152.41,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729148553868,14.18,152.47,152.41,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729148554254,3.2802,152.46,152.41,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729148555062,3.2802,152.46,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729148555367,19.28,152.5,152.44,3.33575036]
["bitfinex-derivatives","SOLF0:USTF0",1729148555659,14.18,152.46,152.37,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148555860,19.26,152.46,152.37,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729148556065,3.281,152.42,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729148556365,3.281,152.42,152.37,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729148556558,3.281,152.42,152.37,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729148556865,3.281,152.42,152.39,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729148557264,3.2812,152.41,152.37,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729148557865,3.2809,152.42,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729148559464,5.08,152.46,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148559958,3.2804,152.45,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148560260,5.08,152.46,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148560460,3.2804,152.44,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729148560663,5.08,152.46,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148561162,3.2804,152.45,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729148561368,5.08,152.46,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148561765,3.2796,152.48,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729148561964,3.2796,152.48,152.45,6.59451783]
["bitfinex-derivatives","SOLF0:USTF0",1729148562563,8.3592,152.5,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729148562963,3.2792,152.5,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729148564069,3.2794,152.49,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729148564267,3.2794,152.49,152.44,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729148564268,147.5217313,152.52,152.44,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729148564567,147.5217313,152.52,152.44,4.7909566]
["bitfinex-derivatives","SOLF0:USTF0",1729148564771,3.2791,152.51,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729148564959,19.22,152.52,152.47,6.54403204]
["bitfinex-derivatives","SOLF0:USTF0",1729148565366,3.2795,152.49,152.47,3.26433204]
["bitfinex-derivatives","SOLF0:USTF0",1729148565569,3.2795,152.49,152.44,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729148565868,3.2795,152.49,152.44,4.77422317]
["bitfinex-derivatives","SOLF0:USTF0",1729148566067,3.2795,152.49,152.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729148566271,19.22,152.52,152.44,4.77422317]
["bitfinex-derivatives","SOLF0:USTF0",1729148566472,5.04,152.52,152.45,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148566771,5.04,152.53,152.45,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729148567168,3.2784,152.54,152.5,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729148567361,5.04,152.55,152.47,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148567668,5.04,152.55,152.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729148567872,5.04,152.55,152.45,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729148568176,3.279,152.51,152.45,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729148568768,3.279,152.51,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729148570462,3.2793,152.5,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729148572973,3.2793,152.5,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729148573568,3.2788,152.52,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729148573766,5.04,152.53,152.45,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729148575464,3.2789,152.51,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729148579380,3.2786,152.53,152.5,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729148579574,5.04,152.54,152.45,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729148580280,5.04,152.54,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729148580475,14.18,152.56,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729148580686,3.2786,152.53,152.5,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729148581873,14.18,152.55,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729148582074,14.18,152.53,152.44,11.17652317]
["bitfinex-derivatives","SOLF0:USTF0",1729148582269,5.04,152.52,152.44,11.17652317]
["bitfinex-derivatives","SOLF0:USTF0",1729148582471,5.04,152.52,152.44,6.13652317]
["bitfinex-derivatives","SOLF0:USTF0",1729148582675,7.8854,152.57,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729148582872,19.65,152.68,152.56,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148583079,1.3845,152.67,152.47,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1729148583293,3.2763,152.64,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729148583470,14.18,152.69,152.57,16.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729148583676,14.18,152.68,152.57,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729148583884,21.35437951,152.68,152.57,20.33313853]
["bitfinex-derivatives","SOLF0:USTF0",1729148584078,20.32,152.68,152.57,16.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729148584278,20.32,152.68,152.59,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148584474,6.14,152.68,152.6,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729148585475,3.2756,152.67,152.6,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729148586079,3.2756,152.67,152.61,4.26230701]
["bitfinex-derivatives","SOLF0:USTF0",1729148586280,3.2756,152.67,152.62,1.63934885]
["bitfinex-derivatives","SOLF0:USTF0",1729148586480,3.2756,152.67,152.6,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729148586882,3.2756,152.67,152.61,4.26231165]
["bitfinex-derivatives","SOLF0:USTF0",1729148587084,3.2756,152.67,152.62,4.26231165]
["bitfinex-derivatives","SOLF0:USTF0",1729148587284,6.14,152.68,152.63,1.63935063]
["bitfinex-derivatives","SOLF0:USTF0",1729148587484,3.2757,152.66,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148587783,3.2757,152.66,152.62,4.26220951]
["bitfinex-derivatives","SOLF0:USTF0",1729148587980,3.2757,152.66,152.63,1.63931135]
["bitfinex-derivatives","SOLF0:USTF0",1729148588193,3.2757,152.66,152.64,1.63931135]
["bitfinex-derivatives","SOLF0:USTF0",1729148588386,3.2757,152.66,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148588881,3.2757,152.66,152.62,4.2621891]
["bitfinex-derivatives","SOLF0:USTF0",1729148589186,3.2757,152.66,152.63,4.2621891]
["bitfinex-derivatives","SOLF0:USTF0",1729148589383,3.2757,152.66,152.64,1.6393035]
["bitfinex-derivatives","SOLF0:USTF0",1729148589580,3.2757,152.66,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148589885,14.18,152.67,152.62,4.2622136]
["bitfinex-derivatives","SOLF0:USTF0",1729148590187,6.14,152.69,152.57,4.73909736]
["bitfinex-derivatives","SOLF0:USTF0",1729148590188,3.2769,152.61,152.57,4.73909736]
["bitfinex-derivatives","SOLF0:USTF0",1729148590387,6.14,152.65,152.58,7.54232704]
["bitfinex-derivatives","SOLF0:USTF0",1729148590684,6.14,152.65,152.59,4.26305441]
["bitfinex-derivatives","SOLF0:USTF0",1729148590883,6.14,152.65,152.57,18.91909736]
["bitfinex-derivatives","SOLF0:USTF0",1729148590884,3.2765,152.63,152.6,1.63963631]
["bitfinex-derivatives","SOLF0:USTF0",1729148591075,3.2765,152.63,152.61,1.63963631]
["bitfinex-derivatives","SOLF0:USTF0",1729148591282,3.2765,152.63,152.57,18.91909736]
["bitfinex-derivatives","SOLF0:USTF0",1729148591583,3.2765,152.63,152.58,4.26309873]
["bitfinex-derivatives","SOLF0:USTF0",1729148591784,3.2765,152.63,152.59,4.91675336]
["bitfinex-derivatives","SOLF0:USTF0",1729148591984,3.2765,152.63,152.59,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729148592183,3.2765,152.63,152.6,4.262624]
["bitfinex-derivatives","SOLF0:USTF0",1729148592387,3.2765,152.63,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729148592578,3.2765,152.63,152.61,1.63944248]
["bitfinex-derivatives","SOLF0:USTF0",1729148592777,3.2765,152.63,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729148592978,3.2765,152.63,152.61,1.63949923]
["bitfinex-derivatives","SOLF0:USTF0",1729148593176,3.2765,152.63,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729148593382,3.2765,152.63,152.61,1.63943975]
["bitfinex-derivatives","SOLF0:USTF0",1729148593588,3.2765,152.63,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729148593884,3.2757,152.66,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729148594085,0.5503,152.73,152.61,15.81943937]
["bitfinex-derivatives","SOLF0:USTF0",1729148594086,6.14,152.69,152.61,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148594285,6.14,152.69,152.62,1.63936961]
["bitfinex-derivatives","SOLF0:USTF0",1729148594585,6.14,152.69,152.61,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148594987,3.276,152.65,152.62,1.63937557]
["bitfinex-derivatives","SOLF0:USTF0",1729148595182,3.276,152.65,152.61,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148595383,3.276,152.65,152.62,1.63937557]
["bitfinex-derivatives","SOLF0:USTF0",1729148595583,3.276,152.65,152.61,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148595783,3.276,152.65,152.62,1.63937557]
["bitfinex-derivatives","SOLF0:USTF0",1729148595983,3.276,152.65,152.61,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148596289,3.276,152.65,152.62,1.63937539]
["bitfinex-derivatives","SOLF0:USTF0",1729148596484,3.276,152.65,152.62,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729148596985,6.14,152.69,152.61,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148597291,3.2762,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148597788,6.14,152.69,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729148598289,3.2761,152.65,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729148600781,14.18,152.68,152.6,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1729148600985,14.18,152.68,152.61,1.63923595]
["bitfinex-derivatives","SOLF0:USTF0",1729148601194,14.18,152.68,152.62,1.63923595]
["bitfinex-derivatives","SOLF0:USTF0",1729148601393,14.18,152.68,152.6,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1729148601580,14.18,152.68,152.61,4.26201485]
["bitfinex-derivatives","SOLF0:USTF0",1729148601891,14.18,152.68,152.62,1.63923648]
["bitfinex-derivatives","SOLF0:USTF0",1729148602093,14.18,152.68,152.6,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1729148602391,14.18,152.68,152.61,4.26201894]
["bitfinex-derivatives","SOLF0:USTF0",1729148602594,14.18,152.68,152.62,1.63923805]
["bitfinex-derivatives","SOLF0:USTF0",1729148602889,3.2758,152.66,152.6,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1729148603089,14.18,152.68,152.61,4.26201485]
["bitfinex-derivatives","SOLF0:USTF0",1729148603289,14.18,152.68,152.62,1.63923648]
["bitfinex-derivatives","SOLF0:USTF0",1729148603487,14.18,152.68,152.6,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1729148603689,14.18,152.68,152.61,1.63923805]
["bitfinex-derivatives","SOLF0:USTF0",1729148603883,14.18,152.68,152.6,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1729148604089,14.18,152.68,152.61,1.63923805]
["bitfinex-derivatives","SOLF0:USTF0",1729148604288,14.18,152.68,152.62,1.63923805]
["bitfinex-derivatives","SOLF0:USTF0",1729148604489,3.2764,152.63,152.6,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1729148604690,3.2764,152.63,152.61,1.63922863]
["bitfinex-derivatives","SOLF0:USTF0",1729148604887,3.2764,152.63,152.62,1.63922863]
["bitfinex-derivatives","SOLF0:USTF0",1729148605090,14.18,152.68,152.62,1.63922863]
["bitfinex-derivatives","SOLF0:USTF0",1729148605393,3.2762,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148605595,3.2762,152.64,152.62,1.63923769]
["bitfinex-derivatives","SOLF0:USTF0",1729148605794,3.2762,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148605994,3.2762,152.64,152.62,1.63923769]
["bitfinex-derivatives","SOLF0:USTF0",1729148606189,3.2762,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148606394,3.2762,152.64,152.62,1.63922826]
["bitfinex-derivatives","SOLF0:USTF0",1729148606595,3.2762,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148606789,3.2762,152.64,152.62,1.63922826]
["bitfinex-derivatives","SOLF0:USTF0",1729148606988,3.2762,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148607191,3.2762,152.64,152.62,1.63923769]
["bitfinex-derivatives","SOLF0:USTF0",1729148607395,3.2762,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148607597,3.2762,152.64,152.62,1.63923611]
["bitfinex-derivatives","SOLF0:USTF0",1729148607799,3.2762,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148608098,3.2762,152.64,152.62,1.63922669]
["bitfinex-derivatives","SOLF0:USTF0",1729148608300,3.2762,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148608501,3.2762,152.64,152.62,1.63922826]
["bitfinex-derivatives","SOLF0:USTF0",1729148608800,3.2762,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148608988,3.2762,152.64,152.62,1.63921827]
["bitfinex-derivatives","SOLF0:USTF0",1729148609192,3.2762,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148609398,3.2762,152.64,152.62,1.63921827]
["bitfinex-derivatives","SOLF0:USTF0",1729148609598,3.2762,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148609800,6.14,152.69,152.62,1.63923769]
["bitfinex-derivatives","SOLF0:USTF0",1729148609999,3.2761,152.65,152.61,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148610192,3.2761,152.65,152.62,1.63923963]
["bitfinex-derivatives","SOLF0:USTF0",1729148610503,6.14,152.7,152.61,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148610697,6.14,152.7,152.62,1.63920044]
["bitfinex-derivatives","SOLF0:USTF0",1729148611003,3.2763,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148611205,3.2763,152.64,152.62,1.63923611]
["bitfinex-derivatives","SOLF0:USTF0",1729148611407,3.2763,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148611600,3.2763,152.64,152.62,1.63923611]
["bitfinex-derivatives","SOLF0:USTF0",1729148611906,3.2763,152.64,152.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729148613699,9.06,152.65,152.58,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729148613903,9.06,152.65,152.51,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729148613904,9.06,152.59,152.53,0.33146404]
["bitfinex-derivatives","SOLF0:USTF0",1729148614101,9.06,152.57,152.54,4.2636038]
["bitfinex-derivatives","SOLF0:USTF0",1729148614296,0.5496,152.64,152.55,1.63984755]
["bitfinex-derivatives","SOLF0:USTF0",1729148614297,3.2778,152.56,152.55,1.63984755]
["bitfinex-derivatives","SOLF0:USTF0",1729148614502,3.2778,152.56,152.5,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729148614503,9.06,152.55,152.5,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729148614697,3.2787,152.52,152.51,1.64032802]
["bitfinex-derivatives","SOLF0:USTF0",1729148614903,9.06,152.55,152.51,1.64032802]
["bitfinex-derivatives","SOLF0:USTF0",1729148615104,5.94,152.56,152.5,3.33563881]
["bitfinex-derivatives","SOLF0:USTF0",1729148615105,9.06,152.54,152.5,3.33563881]
["bitfinex-derivatives","SOLF0:USTF0",1729148616404,3.2788,152.52,152.48,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729148616807,3.2788,152.52,152.48,12.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729148616998,3.2785,152.53,152.48,12.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729148617706,3.2789,152.51,152.47,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729148617911,14.17,152.54,152.47,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729148618912,3.2785,152.53,152.47,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729148619311,20.11,152.56,152.47,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729148619818,5.94,152.56,152.48,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148620121,5.94,152.56,152.5,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148620510,5.94,152.56,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729148621613,5.94,152.58,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729148622221,5.94,152.58,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729148622412,5.94,152.58,152.51,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729148622811,3.2778,152.57,152.52,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729148623008,5.94,152.58,152.52,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729148623821,9.2175,152.58,152.52,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729148624021,9.2175,152.58,152.53,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729148625917,5.94,152.58,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729148626421,5.94,152.58,152.51,15.5296]
["bitfinex-derivatives","SOLF0:USTF0",1729148626815,5.94,152.58,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729148628114,5.94,152.59,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729148628419,5.94,152.59,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729148628721,9.2172,152.59,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729148628912,9.2172,152.59,152.51,15.5296]
["bitfinex-derivatives","SOLF0:USTF0",1729148628913,14.17,152.58,152.52,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729148629109,14.17,152.58,152.5,3.32295099]
["bitfinex-derivatives","SOLF0:USTF0",1729148629422,3.278,152.56,152.52,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729148629722,3.278,152.56,152.52,6.56768229]
["bitfinex-derivatives","SOLF0:USTF0",1729148629913,3.278,152.56,152.52,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729148630110,9.2181,152.55,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729148630308,9.2181,152.55,152.5,3.27016209]
["bitfinex-derivatives","SOLF0:USTF0",1729148630515,5.94,152.55,152.47,21.5746]
["bitfinex-derivatives","SOLF0:USTF0",1729148631725,5.94,152.55,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729148631920,5.94,152.55,152.51,6.63586472]
["bitfinex-derivatives","SOLF0:USTF0",1729148632229,5.94,152.55,152.51,3.35706472]
["bitfinex-derivatives","SOLF0:USTF0",1729148632518,5.94,152.55,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729148632725,5.94,152.55,152.51,6.53670151]
["bitfinex-derivatives","SOLF0:USTF0",1729148632923,5.94,152.55,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729148634624,14.17,152.52,152.47,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729148635426,3.279,152.51,152.47,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729148636327,14.17,152.54,152.47,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729148637323,3.2786,152.53,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729148637525,3.2786,152.53,152.49,6.60532595]
["bitfinex-derivatives","SOLF0:USTF0",1729148637821,3.2786,152.53,152.46,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729148637822,3.2789,152.52,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729148639425,14.17,152.5,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729148639620,14.17,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729148640225,14.17,152.48,152.44,6.48056751]
["bitfinex-derivatives","SOLF0:USTF0",1729148640422,17.4497,152.48,152.44,6.48056751]
["bitfinex-derivatives","SOLF0:USTF0",1729148640628,3.2797,152.48,152.44,6.48056751]
["bitfinex-derivatives","SOLF0:USTF0",1729148643134,3.2798,152.47,152.44,3.20026751]
["bitfinex-derivatives","SOLF0:USTF0",1729148643433,3.2798,152.47,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729148643639,14.17,152.48,152.4,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729148644330,3.2799,152.47,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729148644732,3.2799,152.47,152.4,7.55999174]
["bitfinex-derivatives","SOLF0:USTF0",1729148644733,14.17,152.48,152.4,7.55999174]
["bitfinex-derivatives","SOLF0:USTF0",1729148645231,3.2801,152.46,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729148645830,14.17,152.46,152.4,6.21729174]
["bitfinex-derivatives","SOLF0:USTF0",1729148646037,14.17,152.46,152.4,9.49849174]
["bitfinex-derivatives","SOLF0:USTF0",1729148646329,5.78,152.45,152.4,9.49849174]
["bitfinex-derivatives","SOLF0:USTF0",1729148646535,3.2807,152.43,152.4,6.21729174]
["bitfinex-derivatives","SOLF0:USTF0",1729148646726,3.2807,152.43,152.4,3.33279174]
["bitfinex-derivatives","SOLF0:USTF0",1729148647227,3.2807,152.43,152.39,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729148647427,14.17,152.44,152.36,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1729148647630,3.2812,152.41,152.37,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729148647827,14.17,152.44,152.36,20.16964098]
["bitfinex-derivatives","SOLF0:USTF0",1729148648027,14.17,152.44,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729148648028,3.2805,152.44,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729148648525,3.2802,152.45,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729148648732,9.0602,152.45,152.38,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148649140,9.0602,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729148649336,3.2802,152.45,152.38,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148649633,3.2802,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729148650137,9.0597,152.48,152.4,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148650342,5.78,152.48,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729148650638,3.2798,152.47,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729148651036,5.78,152.48,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729148651237,5.78,152.48,152.41,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1729148651238,19.95,152.48,152.41,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1729148651540,14.17,152.46,152.4,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729148651743,14.17,152.46,152.36,20.16964098]
["bitfinex-derivatives","SOLF0:USTF0",1729148651941,14.17,152.44,152.38,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729148652135,19.95,152.44,152.36,5.99964098]
["bitfinex-derivatives","SOLF0:USTF0",1729148652334,3.2807,152.43,152.36,5.99964098]
["bitfinex-derivatives","SOLF0:USTF0",1729148652534,19.95,152.44,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729148652838,3.2812,152.41,152.36,4.66954098]
["bitfinex-derivatives","SOLF0:USTF0",1729148653043,19.95,152.44,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729148653236,14.17,152.42,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729148653436,14.17,152.42,152.36,4.66954098]
["bitfinex-derivatives","SOLF0:USTF0",1729148653437,14.17,152.42,152.36,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729148653743,14.17,152.42,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729148654242,3.2816,152.39,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729148654739,3.2816,152.39,152.32,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729148655341,5.78,152.4,152.32,22.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729148655938,5.78,152.4,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729148656138,5.78,152.4,152.38,3.32961723]
["bitfinex-derivatives","SOLF0:USTF0",1729148656740,6.5588,152.49,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729148656741,5.78,152.46,152.37,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148656943,5.78,152.46,152.38,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729148657144,19.95,152.46,152.38,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729148657349,14.17,152.44,152.38,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729148657649,14.17,152.44,152.38,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729148657947,5.78,152.46,152.34,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729148657948,14.17,152.42,152.34,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729148658143,5.78,152.41,152.34,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729148658345,3.2815,152.39,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729148658549,5.78,152.41,152.36,3.20815902]
["bitfinex-derivatives","SOLF0:USTF0",1729148659647,3.2818,152.38,152.36,3.20815902]
["bitfinex-derivatives","SOLF0:USTF0",1729148659846,3.2818,152.38,152.34,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729148660249,3.2816,152.39,152.34,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729148660450,5.78,152.41,152.34,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729148660843,3.282,152.37,152.34,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729148661049,3.282,152.37,152.34,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729148662953,3.2818,152.38,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729148663154,3.2818,152.38,152.36,3.24764565]
["bitfinex-derivatives","SOLF0:USTF0",1729148664058,14.17,152.4,152.36,3.24764565]
["bitfinex-derivatives","SOLF0:USTF0",1729148664252,14.17,152.4,152.34,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729148665149,3.2817,152.38,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729148665448,3.2817,152.38,152.36,3.31320354]
["bitfinex-derivatives","SOLF0:USTF0",1729148665745,3.2816,152.39,152.36,6.59530354]
["bitfinex-derivatives","SOLF0:USTF0",1729148665940,5.78,152.41,152.34,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729148666548,3.2817,152.38,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729148666750,14.17,152.38,152.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729148667055,14.17,152.38,152.3,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1729148667448,3.2823,152.36,152.33,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729148667943,14.17,152.36,152.3,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729148668148,14.17,152.35,152.3,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729148668447,14.17,152.35,152.29,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729148668642,14.17,152.35,152.29,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729148670250,14.17,152.35,152.29,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729148670552,19.95,152.37,152.29,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729148670754,5.78,152.37,152.29,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729148671149,5.78,152.37,152.32,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729148671753,3.2823,152.36,152.29,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729148671958,5.78,152.37,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729148672459,9.0621,152.37,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729148674257,3.2824,152.35,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729148676758,3.2823,152.36,152.33,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729148678057,3.2824,152.35,152.33,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729148678955,3.2822,152.36,152.33,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729148679555,5.78,152.37,152.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729148679859,6.5617,152.43,152.33,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148679860,14.17,152.43,152.33,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148680055,77.4596,152.47,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729148680056,8.9606,152.44,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729148680263,5.68,152.44,152.41,3.30334468]
["bitfinex-derivatives","SOLF0:USTF0",1729148680957,5.68,152.44,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729148681157,5.68,152.44,152.42,3.24482723]
["bitfinex-derivatives","SOLF0:USTF0",1729148681461,70.9,152.47,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729148681462,5.68,152.47,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729148682261,8.9598,152.47,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729148682964,8.9598,152.47,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729148683761,5.68,152.47,152.41,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729148684265,3.2802,152.46,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729148684567,3.2802,152.46,152.42,6.55519238]
["bitfinex-derivatives","SOLF0:USTF0",1729148685863,8.9599,152.47,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729148686272,5.68,152.47,152.42,3.27449238]
["bitfinex-derivatives","SOLF0:USTF0",1729148686565,5.68,152.47,152.41,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729148686969,3.2793,152.5,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729148687267,3.2793,152.5,152.44,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148687569,3.2793,152.5,152.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729148687969,3.2793,152.5,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729148689665,8.959,152.51,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729148690066,3.279,152.51,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729148690970,3.2787,152.52,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729148691169,8.9587,152.52,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729148691375,5.68,152.52,152.46,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148691670,142.42546694,152.58,152.48,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148691871,14.17,152.56,152.49,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729148692863,3.2785,152.53,152.5,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729148693065,3.2785,152.53,152.51,3.24956724]
["bitfinex-derivatives","SOLF0:USTF0",1729148693269,5.68,152.53,152.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729148693470,3.2793,152.5,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729148693672,14.17,152.52,152.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729148693871,3.2797,152.48,152.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729148694074,3.2797,152.48,152.43,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1729148694374,3.2795,152.49,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729148695079,3.2795,152.49,152.44,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729148695373,19.85,152.53,152.43,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1729148695571,14.17,152.53,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729148695767,5.66,152.52,152.44,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148695968,8.9387,152.52,152.44,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148696162,3.2787,152.52,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729148696373,3.2787,152.52,152.5,3.22826638]
["bitfinex-derivatives","SOLF0:USTF0",1729148696573,3.2787,152.52,152.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729148697279,3.2787,152.52,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729148697470,3.2791,152.51,152.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729148697665,5.66,152.54,152.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729148697870,14.17,152.53,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729148698072,3.2795,152.49,152.43,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1729148698375,14.17,152.53,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729148699370,3.2791,152.51,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729148699874,3.2793,152.5,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729148700269,14.17,152.53,152.44,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148700470,5.66,152.54,152.46,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148700680,5.66,152.54,152.46,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729148700872,14.17,152.56,152.46,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729148701173,19.83,152.56,152.46,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729148701375,19.83,152.56,152.46,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148701572,14.17,152.54,152.44,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148701878,14.17,152.5,152.43,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1729148702067,19.83,152.5,152.43,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1729148702376,3.2799,152.47,152.43,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1729148703069,3.2799,152.47,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729148705182,3.2765,152.63,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729148705370,1.02806669,152.62,152.55,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148705575,13.31195931,152.66,152.55,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148705772,14.17,152.64,152.55,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148705976,14.17,152.64,152.55,17.49787031]
["bitfinex-derivatives","SOLF0:USTF0",1729148706175,3.2769,152.61,152.55,17.49787031]
["bitfinex-derivatives","SOLF0:USTF0",1729148706375,14.17,152.64,152.55,3.32787031]
["bitfinex-derivatives","SOLF0:USTF0",1729148706572,14.17,152.64,152.54,24.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729148706768,20.07,152.64,152.54,27.5841207]
["bitfinex-derivatives","SOLF0:USTF0",1729148707479,5.9,152.64,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729148707771,5.9,152.64,152.56,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148708881,5.9,152.64,152.59,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729148709878,5.9,152.64,152.56,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148710180,3.2763,152.63,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729148711781,3.2766,152.62,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729148712179,5.9,152.64,152.56,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148712481,3.2764,152.63,152.59,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729148713281,5.9,152.64,152.56,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148713478,9.1762,152.64,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729148714782,5.9,152.64,152.56,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148715595,14.17,152.69,152.58,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148715883,5.9,152.68,152.58,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148716084,3.2761,152.65,152.61,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729148716292,3.2761,152.65,152.58,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148716684,3.2761,152.65,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729148716881,5.9,152.68,152.62,3.31345752]
["bitfinex-derivatives","SOLF0:USTF0",1729148717083,5.9,152.68,152.63,3.34623807]
["bitfinex-derivatives","SOLF0:USTF0",1729148717283,5.9,152.68,152.58,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148717480,3.2758,152.66,152.58,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148717789,3.2758,152.66,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729148717993,3.276,152.65,152.62,6.5528155]
["bitfinex-derivatives","SOLF0:USTF0",1729148718287,3.276,152.65,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729148718791,3.276,152.65,152.62,6.53314718]
["bitfinex-derivatives","SOLF0:USTF0",1729148719089,3.2757,152.66,152.62,6.53314718]
["bitfinex-derivatives","SOLF0:USTF0",1729148720888,3.2763,152.64,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729148721189,14.17,152.67,152.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729148721593,3.2761,152.64,152.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729148721985,14.17,152.67,152.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729148722494,3.2765,152.63,152.59,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729148724295,3.2766,152.62,152.59,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729148724494,5.9,152.64,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729148724793,20.07,152.63,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729148725406,3.2767,152.62,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729148725607,20.07,152.63,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729148725999,3.2773,152.59,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729148726198,20.07,152.63,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729148726399,14.17,152.61,152.54,7.5141207]
["bitfinex-derivatives","SOLF0:USTF0",1729148726602,3.2776,152.58,152.54,10.7924207]
["bitfinex-derivatives","SOLF0:USTF0",1729148726905,14.17,152.61,152.54,7.5141207]
["bitfinex-derivatives","SOLF0:USTF0",1729148727201,5.9,152.63,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729148727606,14.17,152.62,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729148727803,14.17,152.61,152.54,6.0903207]
["bitfinex-derivatives","SOLF0:USTF0",1729148729102,3.2775,152.58,152.54,9.3684207]
["bitfinex-derivatives","SOLF0:USTF0",1729148730006,14.17,152.62,152.54,6.0903207]
["bitfinex-derivatives","SOLF0:USTF0",1729148730201,3.2772,152.59,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729148733303,3.2774,152.58,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729148733603,3.2774,152.58,152.55,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729148735603,3.278,152.56,152.54,6.0903207]
["bitfinex-derivatives","SOLF0:USTF0",1729148735808,5.8,152.59,152.54,3.3154207]
["bitfinex-derivatives","SOLF0:USTF0",1729148736116,3.2781,152.55,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729148736416,14.17,152.58,152.52,3.25498059]
["bitfinex-derivatives","SOLF0:USTF0",1729148736714,14.17,152.58,152.5,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148737111,14.17,152.58,152.5,17.37350678]
["bitfinex-derivatives","SOLF0:USTF0",1729148738012,3.2784,152.54,152.51,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729148738619,14.17,152.58,152.51,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729148738826,14.17,152.58,152.51,6.48598833]
["bitfinex-derivatives","SOLF0:USTF0",1729148741526,14.17,152.56,152.51,3.20708833]
["bitfinex-derivatives","SOLF0:USTF0",1729148741719,14.17,152.56,152.49,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729148742025,5.8,152.55,152.49,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729148742226,3.2788,152.52,152.5,3.36165311]
["bitfinex-derivatives","SOLF0:USTF0",1729148742628,5.8,152.55,152.5,3.36165311]
["bitfinex-derivatives","SOLF0:USTF0",1729148743724,3.2789,152.52,152.5,3.36165311]
["bitfinex-derivatives","SOLF0:USTF0",1729148745135,3.2784,152.54,152.5,3.36165311]
["bitfinex-derivatives","SOLF0:USTF0",1729148745328,5.8,152.55,152.5,3.36165311]
["bitfinex-derivatives","SOLF0:USTF0",1729148746328,3.2789,152.52,152.5,3.36165311]
["bitfinex-derivatives","SOLF0:USTF0",1729148746839,3.2783,152.54,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729148747139,5.8,152.55,152.5,3.27102007]
["bitfinex-derivatives","SOLF0:USTF0",1729148747428,5.8,152.55,152.49,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729148748234,3.2785,152.53,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729148750338,5.8,152.55,152.49,6.07669822]
["bitfinex-derivatives","SOLF0:USTF0",1729148751129,3.2778,152.56,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729148751335,5.8,152.57,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729148752033,3.2782,152.55,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729148752840,3.2783,152.54,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729148753030,5.8,152.57,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729148753232,5.8,152.57,152.49,6.07669822]
["bitfinex-derivatives","SOLF0:USTF0",1729148753433,5.8,152.58,152.5,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148753634,5.8,152.59,152.5,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148754132,3.2779,152.56,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729148754935,3.2779,152.56,152.5,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148754936,3.2777,152.57,152.5,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729148755539,3.2777,152.57,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729148757037,3.2779,152.56,152.53,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729148757836,3.2779,152.56,152.53,12.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729148759034,3.2779,152.56,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729148760241,3.2779,152.56,152.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148760540,3.2779,152.56,152.53,12.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729148761333,3.2779,152.56,152.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148761536,3.2777,152.57,152.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148761841,14.87,152.59,152.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148762043,9.07,152.57,152.53,12.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729148762238,3.278,152.56,152.53,12.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729148762443,9.07,152.56,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729148762745,9.07,152.56,152.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148763448,3.2784,152.54,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729148765247,9.07,152.56,152.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148765545,9.07,152.52,152.49,6.07669822]
["bitfinex-derivatives","SOLF0:USTF0",1729148765747,9.07,152.51,152.49,3.24149822]
["bitfinex-derivatives","SOLF0:USTF0",1729148765942,3.2793,152.5,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729148766145,9.07,152.51,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729148766146,9.07,152.51,152.47,6.56593394]
["bitfinex-derivatives","SOLF0:USTF0",1729148766440,9.07,152.48,152.44,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1729148766643,3.2802,152.46,152.43,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1729148766843,9.07,152.44,152.39,17.89680316]
["bitfinex-derivatives","SOLF0:USTF0",1729148767035,9.07,152.44,152.39,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729148767234,12.3504,152.44,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729148767436,9.07,152.43,152.38,16.5306653]
["bitfinex-derivatives","SOLF0:USTF0",1729148767845,14.18,152.46,152.38,7.4606653]
["bitfinex-derivatives","SOLF0:USTF0",1729148768145,3.2805,152.44,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729148769448,3.2807,152.43,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729148769646,14.18,152.44,152.38,7.4606653]
["bitfinex-derivatives","SOLF0:USTF0",1729148770048,5.62,152.43,152.38,7.4606653]
["bitfinex-derivatives","SOLF0:USTF0",1729148770346,3.281,152.42,152.38,10.7423653]
["bitfinex-derivatives","SOLF0:USTF0",1729148771247,3.2825,152.35,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729148771442,5.62,152.37,152.32,2.01774163]
["bitfinex-derivatives","SOLF0:USTF0",1729148771644,5.62,152.37,152.32,3.23640919]
["bitfinex-derivatives","SOLF0:USTF0",1729148771945,5.62,152.36,152.3,5.11170294]
["bitfinex-derivatives","SOLF0:USTF0",1729148772145,14.18,152.39,152.3,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1729148772443,70.86,152.43,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729148772648,19.8,152.42,152.35,6.53797316]
["bitfinex-derivatives","SOLF0:USTF0",1729148772843,70.86,152.43,152.35,3.25577316]
["bitfinex-derivatives","SOLF0:USTF0",1729148773043,8.901,152.42,152.35,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148773344,8.901,152.42,152.35,17.5289828]
["bitfinex-derivatives","SOLF0:USTF0",1729148773545,74.1407,152.43,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729148773744,5.62,152.42,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729148773947,5.62,152.42,152.36,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1729148774146,5.62,152.42,152.37,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148774647,3.2807,152.43,152.37,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148774948,8.9007,152.43,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729148781355,3.2804,152.44,152.37,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729148781556,8.9004,152.44,152.38,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729148782450,8.9004,152.44,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729148783355,5.62,152.44,152.39,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1729148784056,8.9004,152.45,152.39,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1729148784463,8.9004,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729148784761,3.2804,152.44,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729148787067,3.2808,152.43,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729148787457,3.2808,152.43,152.39,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1729148787658,3.2808,152.43,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729148787858,3.2805,152.44,152.41,12.351]
["bitfinex-derivatives","SOLF0:USTF0",1729148788970,8.9003,152.45,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729148790555,3.2807,152.43,152.4,12.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729148790868,3.2807,152.43,152.4,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148791163,3.2807,152.43,152.4,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729148792569,9.07,152.46,152.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148792771,5.62,152.46,152.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148792960,14.69,152.46,152.4,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148793161,3.2804,152.45,152.4,12.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729148793361,14.69,152.46,152.4,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148794070,3.2806,152.44,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729148794273,9.07,152.45,152.4,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148794766,5.62,152.46,152.16,12.34656073]
["bitfinex-derivatives","SOLF0:USTF0",1729148794767,9.07,152.42,152.27,9.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729148794965,9.07,152.39,152.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148795169,12.3516,152.39,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729148795366,12.3516,152.39,152.37,3.24386025]
["bitfinex-derivatives","SOLF0:USTF0",1729148796071,3.2817,152.38,152.37,3.24386025]
["bitfinex-derivatives","SOLF0:USTF0",1729148796465,3.2817,152.38,152.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148796466,3.2817,152.38,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729148796659,3.2817,152.38,152.35,6.61213813]
["bitfinex-derivatives","SOLF0:USTF0",1729148796865,3.2817,152.38,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729148797166,9.07,152.39,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729148797373,12.3516,152.39,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729148797569,12.3516,152.39,152.37,3.31911704]
["bitfinex-derivatives","SOLF0:USTF0",1729148799470,12.3516,152.39,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729148799864,12.3516,152.39,152.36,6.53260226]
["bitfinex-derivatives","SOLF0:USTF0",1729148800370,12.3517,152.38,152.36,3.25050226]
["bitfinex-derivatives","SOLF0:USTF0",1729148800572,14.79,152.38,152.3,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729148800763,9.07,152.34,152.27,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148800968,9.07,152.32,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729148801575,12.3529,152.33,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729148801776,3.2832,152.31,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729148802078,9.07,152.32,152.26,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148802575,9.07,152.32,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729148803771,9.07,152.32,152.26,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148804070,9.07,152.32,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729148804574,3.2834,152.31,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729148804771,3.2834,152.31,152.28,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729148807875,9.07,152.32,152.26,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148808076,12.3531,152.32,152.26,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148808275,9.07,152.32,152.27,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148808675,9.07,152.32,152.26,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148808978,9.07,152.31,152.25,13.337]
["bitfinex-derivatives","SOLF0:USTF0",1729148809575,9.07,152.32,152.27,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148809976,9.07,152.32,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729148809977,12.3531,152.32,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729148810175,14.79,152.34,152.28,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148810974,3.2829,152.33,152.27,12.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729148811276,3.2829,152.33,152.29,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148812483,9.07,152.31,152.25,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1729148812684,9.07,152.29,152.25,13.337]
["bitfinex-derivatives","SOLF0:USTF0",1729148812879,12.3537,152.29,152.25,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1729148813084,9.07,152.28,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729148813483,9.07,152.29,152.25,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729148814385,9.07,152.29,152.27,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729148817289,9.07,152.29,152.26,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729148817488,9.07,152.29,152.24,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148817984,12.3538,152.29,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729148821388,9.07,152.28,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729148822387,12.354,152.28,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729148823089,12.354,152.28,152.26,3.21408376]
["bitfinex-derivatives","SOLF0:USTF0",1729148823484,3.2841,152.27,152.26,3.21408376]
["bitfinex-derivatives","SOLF0:USTF0",1729148823694,9.07,152.28,152.26,6.49838376]
["bitfinex-derivatives","SOLF0:USTF0",1729148823888,9.07,152.28,152.26,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729148824478,12.354,152.28,152.26,3.33367146]
["bitfinex-derivatives","SOLF0:USTF0",1729148825094,5.64,152.28,152.26,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729148825298,5.64,152.28,152.25,3.27059223]
["bitfinex-derivatives","SOLF0:USTF0",1729148825486,6.5636,152.38,152.25,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148825787,9.07,152.34,152.28,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148825982,5.64,152.33,152.28,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148826182,0.5504,152.39,152.28,3.33169602]
["bitfinex-derivatives","SOLF0:USTF0",1729148826487,9.07,152.31,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729148826787,9.07,152.31,152.26,13.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729148827095,9.07,152.31,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729148827292,9.07,152.31,152.28,6.63904371]
["bitfinex-derivatives","SOLF0:USTF0",1729148827493,9.07,152.29,152.23,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148827691,12.3536,152.3,152.25,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148828299,12.3536,152.3,152.25,12.32779701]
["bitfinex-derivatives","SOLF0:USTF0",1729148828488,9.07,152.32,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729148828687,9.07,152.33,152.28,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148828986,5.64,152.33,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729148829189,14.71,152.34,152.29,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148829591,9.07,152.34,152.32,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729148830487,12.3527,152.34,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729148830688,9.07,152.34,152.29,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148831096,9.07,152.34,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729148833388,12.3526,152.34,152.28,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729148833597,9.07,152.33,152.28,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729148834089,9.07,152.33,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729148834490,12.3527,152.34,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729148834692,5.64,152.34,152.3,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148836195,5.64,152.34,152.33,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729148836386,5.64,152.34,152.33,6.5999406]
["bitfinex-derivatives","SOLF0:USTF0",1729148837402,9.07,152.35,152.33,6.5999406]
["bitfinex-derivatives","SOLF0:USTF0",1729148837602,9.07,152.35,152.34,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729148838306,9.07,152.35,152.34,6.52091746]
["bitfinex-derivatives","SOLF0:USTF0",1729148838497,5.64,152.36,152.34,6.52091746]
["bitfinex-derivatives","SOLF0:USTF0",1729148838799,9.07,152.37,152.34,3.23831746]
["bitfinex-derivatives","SOLF0:USTF0",1729148838995,9.07,152.37,152.31,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148839196,3.2822,152.36,152.32,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729148839396,9.07,152.37,152.31,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148839600,9.07,152.35,152.3,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148839807,9.07,152.34,152.29,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148840295,12.3527,152.34,152.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729148840496,9.07,152.32,152.28,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729148840893,9.07,152.3,152.27,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729148841104,9.07,152.29,152.25,3.25779701]
["bitfinex-derivatives","SOLF0:USTF0",1729148841298,12.3537,152.29,152.26,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729148841598,9.07,152.29,152.26,3.22816257]
["bitfinex-derivatives","SOLF0:USTF0",1729148841798,9.07,152.29,152.23,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148842203,9.07,152.29,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729148842503,14.71,152.3,152.23,3.25735128]
["bitfinex-derivatives","SOLF0:USTF0",1729148842693,17.9935,152.3,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729148842898,17.9935,152.3,152.28,3.27738945]
["bitfinex-derivatives","SOLF0:USTF0",1729148844202,17.9935,152.3,152.28,6.56118945]
["bitfinex-derivatives","SOLF0:USTF0",1729148844407,9.07,152.29,152.24,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148844599,9.07,152.29,152.24,3.24782494]
["bitfinex-derivatives","SOLF0:USTF0",1729148844795,9.07,152.29,152.23,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148844993,8.9235,152.3,152.23,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148844994,9.07,152.27,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729148845199,9.07,152.27,152.22,10.71232229]
["bitfinex-derivatives","SOLF0:USTF0",1729148845502,9.07,152.27,152.22,12.34464809]
["bitfinex-derivatives","SOLF0:USTF0",1729148845707,9.07,152.27,152.26,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729148845899,5.64,152.3,152.23,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148846207,14.71,152.3,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729148846399,14.71,152.3,152.25,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148847201,14.71,152.3,152.22,3.27464809]
["bitfinex-derivatives","SOLF0:USTF0",1729148847505,12.3535,152.3,152.27,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729148847707,5.64,152.29,152.27,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729148849405,5.64,152.29,152.22,3.3074997]
["bitfinex-derivatives","SOLF0:USTF0",1729148849406,9.07,152.28,152.22,3.3074997]
["bitfinex-derivatives","SOLF0:USTF0",1729148849609,9.07,152.26,152.21,13.219]
["bitfinex-derivatives","SOLF0:USTF0",1729148850111,9.07,152.26,152.21,16.44810637]
["bitfinex-derivatives","SOLF0:USTF0",1729148850407,9.07,152.26,152.21,7.37810637]
["bitfinex-derivatives","SOLF0:USTF0",1729148850604,9.07,152.26,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729148850605,12.3543,152.26,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729148851815,8.9234,152.31,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729148852011,14.71,152.31,152.25,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148852417,9.07,152.3,152.24,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148853318,12.3535,152.3,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729148854621,9.07,152.3,152.24,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148855314,12.3534,152.3,152.27,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729148855613,9.07,152.3,152.24,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148856914,12.3535,152.3,152.24,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148857914,12.3535,152.3,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729148858217,3.2837,152.29,152.24,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148858515,3.2837,152.29,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729148859016,12.3535,152.3,152.24,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148859217,3.2835,152.3,152.27,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729148861017,3.2837,152.29,152.27,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729148861214,14.71,152.31,152.27,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729148861719,3.2836,152.3,152.27,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729148861917,14.71,152.31,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729148862113,14.71,152.31,152.29,3.29709911]
["bitfinex-derivatives","SOLF0:USTF0",1729148862310,17.9934,152.31,152.29,3.29709911]
["bitfinex-derivatives","SOLF0:USTF0",1729148862709,0.5515,152.38,152.29,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148862911,9.07,152.35,152.29,12.29023141]
["bitfinex-derivatives","SOLF0:USTF0",1729148863116,9.07,152.33,152.29,3.22023141]
["bitfinex-derivatives","SOLF0:USTF0",1729148863318,14.57,152.33,152.28,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148863912,17.8529,152.33,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729148864217,17.8529,152.33,152.3,6.60020878]
["bitfinex-derivatives","SOLF0:USTF0",1729148865317,8.7829,152.33,152.3,6.60020878]
["bitfinex-derivatives","SOLF0:USTF0",1729148866021,17.8529,152.33,152.3,6.60020878]
["bitfinex-derivatives","SOLF0:USTF0",1729148866418,14.57,152.33,152.3,3.31680878]
["bitfinex-derivatives","SOLF0:USTF0",1729148866718,3.2832,152.31,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729148867315,3.2832,152.32,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729148867617,3.2832,152.32,152.29,6.59351262]
["bitfinex-derivatives","SOLF0:USTF0",1729148868020,14.57,152.33,152.27,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729148868520,9.07,152.31,152.27,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729148868816,3.2836,152.3,152.27,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729148869518,5.5,152.33,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729148869725,5.5,152.33,152.32,3.24805891]
["bitfinex-derivatives","SOLF0:USTF0",1729148870513,5.5,152.33,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729148870914,5.5,152.33,152.31,6.62235556]
["bitfinex-derivatives","SOLF0:USTF0",1729148871114,5.5,152.33,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729148871516,5.5,152.33,152.32,3.32644512]
["bitfinex-derivatives","SOLF0:USTF0",1729148872215,6.5626,152.41,152.29,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148872522,9.07,152.34,152.29,12.3869194]
["bitfinex-derivatives","SOLF0:USTF0",1729148872818,14.57,152.34,152.29,12.3869194]
["bitfinex-derivatives","SOLF0:USTF0",1729148873021,17.8528,152.34,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729148873217,9.07,152.33,152.29,3.3169194]
["bitfinex-derivatives","SOLF0:USTF0",1729148873418,9.07,152.33,152.28,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729148874721,3.2832,152.31,152.28,15.1051]
["bitfinex-derivatives","SOLF0:USTF0",1729148875422,3.2832,152.31,152.28,13.6781]
["bitfinex-derivatives","SOLF0:USTF0",1729148876019,3.2834,152.3,152.29,3.22288743]
["bitfinex-derivatives","SOLF0:USTF0",1729148876220,3.2834,152.3,152.27,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729148877519,9.07,152.32,152.27,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729148877725,3.2832,152.31,152.27,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729148877926,9.07,152.32,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729148878228,3.2834,152.31,152.27,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729148878624,3.2834,152.31,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729148878825,3.2834,152.31,152.3,3.23414932]
["bitfinex-derivatives","SOLF0:USTF0",1729148880719,5.5,152.34,152.29,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148880922,3.2829,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729148881124,3.2829,152.33,152.29,12.30064731]
["bitfinex-derivatives","SOLF0:USTF0",1729148881324,9.07,152.36,152.3,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148881525,5.5,152.35,152.3,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729148881727,6.5626,152.41,152.3,13.74188775]
["bitfinex-derivatives","SOLF0:USTF0",1729148881925,9.07,152.35,152.3,13.74188775]
["bitfinex-derivatives","SOLF0:USTF0",1729148882126,14.57,152.35,152.3,13.74188775]
["bitfinex-derivatives","SOLF0:USTF0",1729148882327,3.283,152.33,152.3,17.02518775]
["bitfinex-derivatives","SOLF0:USTF0",1729148882518,14.57,152.35,152.3,4.67188775]
["bitfinex-derivatives","SOLF0:USTF0",1729148883023,5.5,152.34,152.3,7.95528775]
["bitfinex-derivatives","SOLF0:USTF0",1729148883224,9.07,152.33,152.3,3.31538775]
["bitfinex-derivatives","SOLF0:USTF0",1729148883420,5.5,152.34,152.25,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729148883421,3.2839,152.28,152.25,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729148883624,3.2839,152.28,152.24,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729148883830,3.2839,152.28,152.24,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729148884122,3.2839,152.28,152.25,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729148884521,3.2837,152.29,152.24,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148884721,14.57,152.3,152.24,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729148885022,3.2842,152.27,152.23,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1729148886429,19.69,152.3,152.23,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1729148886430,3.2844,152.26,152.23,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1729148888434,3.2844,152.26,152.23,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729148891541,3.2841,152.27,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729148894742,5.38,152.29,152.23,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1729148894939,3.2841,152.27,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729148895337,5.38,152.29,152.23,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1729148895537,3.2839,152.28,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729148896344,3.2838,152.29,152.26,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729148896545,5.38,152.31,152.23,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1729148896738,5.38,152.31,152.24,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148897141,8.6633,152.31,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729148897848,3.2834,152.3,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729148898449,5.38,152.31,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729148898646,8.6633,152.31,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729148900049,3.2833,152.31,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729148900940,3.2833,152.31,152.24,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148901145,3.2831,152.32,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729148901349,3.2831,152.32,152.29,6.59910551]
["bitfinex-derivatives","SOLF0:USTF0",1729148901538,3.2831,152.32,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729148902139,3.2831,152.32,152.29,6.58498118]
["bitfinex-derivatives","SOLF0:USTF0",1729148903852,3.283,152.32,152.29,6.58498118]
["bitfinex-derivatives","SOLF0:USTF0",1729148904447,3.2833,152.31,152.29,3.30148118]
["bitfinex-derivatives","SOLF0:USTF0",1729148904751,5.38,152.33,152.24,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729148904940,3.2831,152.32,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729148905145,3.2831,152.32,152.29,6.51513798]
["bitfinex-derivatives","SOLF0:USTF0",1729148905347,5.38,152.33,152.29,6.51513798]
["bitfinex-derivatives","SOLF0:USTF0",1729148905951,9.08,152.32,152.29,6.51513798]
["bitfinex-derivatives","SOLF0:USTF0",1729148906545,3.2832,152.31,152.29,6.51513798]
["bitfinex-derivatives","SOLF0:USTF0",1729148906745,9.08,152.32,152.29,3.23163798]
["bitfinex-derivatives","SOLF0:USTF0",1729148906942,9.08,152.32,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148907349,9.08,152.29,152.23,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1729148907651,9.08,152.29,152.23,17.159]
["bitfinex-derivatives","SOLF0:USTF0",1729148907849,5.38,152.33,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148908155,9.08,152.31,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148909448,3.2837,152.29,152.27,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729148909754,9.08,152.31,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148909957,9.08,152.33,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148910159,5.38,152.33,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148910360,5.38,152.33,152.3,12.29399714]
["bitfinex-derivatives","SOLF0:USTF0",1729148910656,5.38,152.35,152.3,12.29399714]
["bitfinex-derivatives","SOLF0:USTF0",1729148910852,9.08,152.34,152.3,3.21399714]
["bitfinex-derivatives","SOLF0:USTF0",1729148911058,3.2832,152.31,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729148911252,9.08,152.34,152.29,3.21465406]
["bitfinex-derivatives","SOLF0:USTF0",1729148911456,9.08,152.34,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148911657,9.08,152.34,152.29,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729148911960,3.2829,152.33,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729148912549,3.2829,152.33,152.3,6.55389254]
["bitfinex-derivatives","SOLF0:USTF0",1729148913457,3.283,152.32,152.3,6.55389254]
["bitfinex-derivatives","SOLF0:USTF0",1729148914059,3.283,152.32,152.3,3.27049254]
["bitfinex-derivatives","SOLF0:USTF0",1729148914359,12.3632,152.31,152.29,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729148914563,12.3632,152.31,152.29,6.12752293]
["bitfinex-derivatives","SOLF0:USTF0",1729148915154,9.08,152.31,152.29,6.12752293]
["bitfinex-derivatives","SOLF0:USTF0",1729148915359,3.2834,152.3,152.29,3.29732293]
["bitfinex-derivatives","SOLF0:USTF0",1729148915657,3.2834,152.3,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148915859,3.2834,152.3,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729148916754,12.3633,152.31,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729148916960,9.08,152.33,152.29,15.65194193]
["bitfinex-derivatives","SOLF0:USTF0",1729148917157,9.08,152.33,152.29,12.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729148917357,3.2832,152.32,152.29,12.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729148917766,3.2832,152.32,152.29,15.59150896]
["bitfinex-derivatives","SOLF0:USTF0",1729148918854,3.2828,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729148919065,9.08,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729148919264,9.08,152.33,152.29,12.30790896]
["bitfinex-derivatives","SOLF0:USTF0",1729148919465,3.2831,152.32,152.29,15.59150896]
["bitfinex-derivatives","SOLF0:USTF0",1729148920365,12.3629,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729148922865,3.2829,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729148925570,3.2831,152.32,152.29,6.51140896]
["bitfinex-derivatives","SOLF0:USTF0",1729148925866,3.2831,152.32,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729148926368,3.2832,152.31,152.29,6.57960912]
["bitfinex-derivatives","SOLF0:USTF0",1729148931268,3.2832,152.31,152.29,3.29600912]
["bitfinex-derivatives","SOLF0:USTF0",1729148931574,3.2832,152.31,152.28,12.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729148932269,3.2832,152.31,152.28,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729148932471,9.08,152.29,152.24,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729148932678,3.2842,152.27,152.24,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729148933280,12.3644,152.26,152.24,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729148933775,12.3644,152.26,152.24,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1729148934170,3.2845,152.25,152.22,12.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729148934367,9.08,152.24,152.21,3.22910637]
["bitfinex-derivatives","SOLF0:USTF0",1729148934576,5.32,152.27,152.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148934767,9.08,152.25,152.2,15.71527514]
["bitfinex-derivatives","SOLF0:USTF0",1729148934963,9.08,152.25,152.2,12.42987514]
["bitfinex-derivatives","SOLF0:USTF0",1729148935569,12.3646,152.25,152.21,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729148936378,3.2848,152.24,152.21,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729148940372,3.2848,152.24,152.2,12.42987514]
["bitfinex-derivatives","SOLF0:USTF0",1729148940373,3.2854,152.22,152.2,3.34987514]
["bitfinex-derivatives","SOLF0:USTF0",1729148940675,3.2854,152.22,152.18,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729148940676,3.2854,152.22,152.18,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729148940875,3.2854,152.22,152.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148941475,3.2854,152.22,152.19,12.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729148941672,3.2858,152.19,152.17,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729148942175,14.4,152.21,152.17,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729148942480,9.08,152.2,152.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148942778,3.2859,152.19,152.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148943185,3.2859,152.19,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148944484,3.2857,152.2,152.17,12.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729148944979,8.6055,152.21,152.18,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729148945184,3.2855,152.21,152.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148945685,3.2856,152.2,152.17,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729148946673,3.2856,152.2,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729148946878,3.2856,152.2,152.17,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729148948682,3.286,152.19,152.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148949385,3.2856,152.2,152.17,12.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729148949891,3.2858,152.19,152.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148952482,3.286,152.18,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148953083,9.08,152.2,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148953283,3.2862,152.17,152.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148955293,3.2862,152.17,152.15,12.38769943]
["bitfinex-derivatives","SOLF0:USTF0",1729148956095,3.2865,152.16,152.15,3.30769943]
["bitfinex-derivatives","SOLF0:USTF0",1729148956293,9.08,152.19,152.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148956597,3.2861,152.18,152.16,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729148956797,3.2861,152.18,152.15,12.4366756]
["bitfinex-derivatives","SOLF0:USTF0",1729148957289,3.2861,152.18,152.15,15.7232756]
["bitfinex-derivatives","SOLF0:USTF0",1729148958091,3.2863,152.17,152.15,12.4366756]
["bitfinex-derivatives","SOLF0:USTF0",1729148958287,5.22,152.2,152.15,3.3566756]
["bitfinex-derivatives","SOLF0:USTF0",1729148958288,9.08,152.18,152.15,3.3566756]
["bitfinex-derivatives","SOLF0:USTF0",1729148958490,9.08,152.18,152.14,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1729148958692,3.2866,152.16,152.14,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1729148958890,3.2866,152.16,152.14,4.80693098]
["bitfinex-derivatives","SOLF0:USTF0",1729148959094,9.08,152.18,152.14,4.80693098]
["bitfinex-derivatives","SOLF0:USTF0",1729148959291,3.2861,152.18,152.15,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729148960990,14.3,152.2,152.06,64.26411452]
["bitfinex-derivatives","SOLF0:USTF0",1729148960991,5.22,152.2,152.06,64.26411452]
["bitfinex-derivatives","SOLF0:USTF0",1729148961192,101.0,152.13,151.99,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148961494,5.22,152.15,152.0,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729148961691,3.2873,152.13,152.06,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729148961895,9.08,152.1,152.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148962095,9.08,152.1,152.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729148962290,9.08,152.07,152.0,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1729148962496,9.08,152.07,152.01,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729148962695,12.3684,152.07,152.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729148962896,5.22,152.16,152.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148963096,9.08,152.12,152.05,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729148963295,9.08,152.12,152.06,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148963493,9.08,152.12,152.06,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729148964295,9.08,152.1,152.06,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729148964496,9.08,152.08,152.0,3.20898322]
["bitfinex-derivatives","SOLF0:USTF0",1729148964698,9.08,152.06,152.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729148964898,9.08,152.06,152.01,6.13036311]
["bitfinex-derivatives","SOLF0:USTF0",1729148965396,12.368,152.09,152.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148965593,9.08,152.09,152.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148966201,5.6,152.12,152.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148966499,9.08,152.09,152.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729148966701,9.08,152.08,152.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148967405,12.3681,152.09,152.03,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729148967605,5.6,152.12,152.01,11.73036311]
["bitfinex-derivatives","SOLF0:USTF0",1729148967606,9.08,152.11,152.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148968902,12.3676,152.11,152.04,12.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729148969105,9.08,152.11,152.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148969296,9.08,152.11,152.05,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729148970105,12.3678,152.1,152.05,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729148970302,9.08,152.11,152.05,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729148970500,9.08,152.12,152.07,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729148970702,5.6,152.15,152.07,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148970894,9.08,152.14,152.08,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148971097,14.68,152.15,152.1,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148971801,14.68,152.15,152.1,12.4347142]
["bitfinex-derivatives","SOLF0:USTF0",1729148972109,12.3667,152.15,152.1,12.4347142]
["bitfinex-derivatives","SOLF0:USTF0",1729148972305,9.08,152.13,152.1,3.3547142]
["bitfinex-derivatives","SOLF0:USTF0",1729148972605,5.6,152.18,152.01,3.27106311]
["bitfinex-derivatives","SOLF0:USTF0",1729148972606,3.2885,152.07,152.01,6.56076311]
["bitfinex-derivatives","SOLF0:USTF0",1729148972802,9.08,152.04,152.01,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729148973201,5.6,152.08,152.01,15.66358678]
["bitfinex-derivatives","SOLF0:USTF0",1729148973202,9.08,152.05,152.01,15.66358678]
["bitfinex-derivatives","SOLF0:USTF0",1729148973405,9.08,152.06,151.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729148973711,5.6,152.08,152.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148973712,14.68,152.08,152.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729148974003,5.6,152.08,152.01,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729148974311,5.6,152.08,152.03,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729148974809,5.6,152.08,152.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729148975402,14.21,152.11,152.01,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729148975604,17.4973,152.13,152.03,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729148975911,19.81,152.13,152.03,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1729148976504,19.81,152.13,152.04,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729148977508,23.0972,152.13,152.07,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729148977805,19.81,152.13,152.07,3.3309257]
["bitfinex-derivatives","SOLF0:USTF0",1729148978110,19.81,152.13,152.08,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729148978299,19.81,152.13,152.09,3.32730763]
["bitfinex-derivatives","SOLF0:USTF0",1729148978504,3.2876,152.11,152.06,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729148978704,3.2876,152.11,152.07,3.25790649]
["bitfinex-derivatives","SOLF0:USTF0",1729148979508,3.2874,152.12,152.07,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729148979712,3.2874,152.12,152.08,3.21909448]
["bitfinex-derivatives","SOLF0:USTF0",1729148979911,19.81,152.13,152.04,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729148980104,23.0972,152.13,152.08,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729148980305,23.0972,152.13,152.09,3.22271255]
["bitfinex-derivatives","SOLF0:USTF0",1729148981211,3.2877,152.11,152.06,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729148981411,14.21,152.1,152.06,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729148981809,14.21,152.1,152.07,3.22830411]
["bitfinex-derivatives","SOLF0:USTF0",1729148982010,14.21,152.1,152.06,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729148982512,3.288,152.09,152.05,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729148982708,14.21,152.1,152.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729148983812,14.21,152.1,152.06,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729148984013,14.21,152.1,152.07,3.22863303]
["bitfinex-derivatives","SOLF0:USTF0",1729148984215,3.2876,152.11,152.07,3.22863303]
["bitfinex-derivatives","SOLF0:USTF0",1729148984714,14.21,152.12,152.03,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729148984910,5.6,152.13,152.05,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729148985209,5.6,152.13,152.06,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729148985915,8.8873,152.13,152.09,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729148986123,8.8873,152.13,152.09,6.51258604]
["bitfinex-derivatives","SOLF0:USTF0",1729148988215,3.2875,152.12,152.09,6.51258604]
["bitfinex-derivatives","SOLF0:USTF0",1729148988612,14.21,152.13,152.09,3.22468604]
["bitfinex-derivatives","SOLF0:USTF0",1729148988912,5.6,152.14,152.1,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729148989116,5.6,152.14,152.1,6.52499558]
["bitfinex-derivatives","SOLF0:USTF0",1729148989315,3.2872,152.13,152.1,6.52499558]
["bitfinex-derivatives","SOLF0:USTF0",1729148992313,3.2875,152.12,152.08,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729148992617,3.2875,152.12,152.09,3.29189739]
["bitfinex-derivatives","SOLF0:USTF0",1729148992813,3.2875,152.12,152.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729148993219,3.2874,152.12,152.09,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729148993418,14.21,152.13,152.09,3.30406767]
["bitfinex-derivatives","SOLF0:USTF0",1729148993621,14.21,152.13,152.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729148993914,9.09,152.11,152.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729148994306,9.09,152.11,152.07,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729148994511,9.09,152.11,152.07,3.36393232]
["bitfinex-derivatives","SOLF0:USTF0",1729148994813,14.71,152.15,152.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729148995008,14.71,152.15,152.09,12.36972711]
["bitfinex-derivatives","SOLF0:USTF0",1729148995219,17.9969,152.15,152.11,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729148995813,3.2869,152.14,152.11,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729148996510,5.62,152.15,152.09,3.27972711]
["bitfinex-derivatives","SOLF0:USTF0",1729148996713,9.09,152.12,152.08,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729148997215,9.09,152.12,152.1,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729148997820,9.09,152.12,152.11,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729148998417,9.09,152.12,152.1,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729148999323,9.09,152.12,152.09,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729148999522,12.3774,152.12,152.09,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729149000017,9.09,152.1,152.08,3.29277959]
["bitfinex-derivatives","SOLF0:USTF0",1729149000218,9.09,152.08,152.01,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729149000419,9.09,152.05,152.01,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729149000623,5.62,152.09,152.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149000825,17.9981,152.09,152.06,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729149001218,17.9981,152.09,152.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149001219,5.62,152.09,152.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149001418,5.62,152.09,152.01,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729149001419,9.09,152.12,152.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149001818,36.00683437,152.33,152.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149002023,135.878393,152.36,152.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149002024,15.664,152.25,152.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149002625,14.21,152.23,152.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729149002928,3.2856,152.21,152.16,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729149003124,14.21,152.23,152.14,3.2832223]
["bitfinex-derivatives","SOLF0:USTF0",1729149003125,5.62,152.22,152.14,3.2832223]
["bitfinex-derivatives","SOLF0:USTF0",1729149003319,14.21,152.21,152.12,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729149003724,3.2856,152.2,152.15,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729149004427,14.21,152.21,152.17,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729149004825,8.9053,152.22,152.15,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729149005029,8.9053,152.22,152.12,23.16793975]
["bitfinex-derivatives","SOLF0:USTF0",1729149005524,8.9053,152.22,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729149005730,8.9053,152.22,152.12,23.16793975]
["bitfinex-derivatives","SOLF0:USTF0",1729149006430,8.9053,152.22,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729149007233,1.454,152.25,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729149007234,260.00683437,152.42,152.18,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149007434,14.21,152.28,152.18,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149007636,19.83,152.28,152.18,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149007933,19.83,152.28,152.2,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149007934,23.1139,152.28,152.2,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149008126,14.21,152.31,152.22,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149008330,19.83,152.31,152.22,17.52690593]
["bitfinex-derivatives","SOLF0:USTF0",1729149008530,19.83,152.31,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729149008829,5.62,152.31,152.22,17.52690593]
["bitfinex-derivatives","SOLF0:USTF0",1729149009236,8.9033,152.31,152.22,17.52690593]
["bitfinex-derivatives","SOLF0:USTF0",1729149009533,4.1575,152.34,152.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729149009534,14.21,152.4,152.3,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149009720,14.21,152.4,152.3,17.5676687]
["bitfinex-derivatives","SOLF0:USTF0",1729149009920,14.21,152.38,152.3,3.3576687]
["bitfinex-derivatives","SOLF0:USTF0",1729149010119,14.21,152.38,152.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729149010330,17.4918,152.38,152.29,23.14418178]
["bitfinex-derivatives","SOLF0:USTF0",1729149010533,5.62,152.39,152.29,23.14418178]
["bitfinex-derivatives","SOLF0:USTF0",1729149010723,8.9017,152.39,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729149010925,5.62,152.39,152.29,23.14418178]
["bitfinex-derivatives","SOLF0:USTF0",1729149011120,5.62,152.39,152.29,17.52418178]
["bitfinex-derivatives","SOLF0:USTF0",1729149011325,5.62,152.39,152.29,23.14418178]
["bitfinex-derivatives","SOLF0:USTF0",1729149011526,3.2821,152.37,152.32,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729149011729,5.62,152.39,152.29,23.14418178]
["bitfinex-derivatives","SOLF0:USTF0",1729149012136,3.2819,152.38,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729149012733,3.2826,152.34,152.29,6.59778178]
["bitfinex-derivatives","SOLF0:USTF0",1729149013127,14.21,152.35,152.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729149013531,14.21,152.35,152.28,3.33651277]
["bitfinex-derivatives","SOLF0:USTF0",1729149013929,3.2826,152.34,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729149014136,14.21,152.37,152.27,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729149014436,3.2819,152.38,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729149014833,19.83,152.39,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729149015230,19.83,152.39,152.32,3.27280376]
["bitfinex-derivatives","SOLF0:USTF0",1729149015430,3.2821,152.37,152.32,6.55570376]
["bitfinex-derivatives","SOLF0:USTF0",1729149016035,19.83,152.39,152.29,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149016230,3.2824,152.35,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729149017935,3.2822,152.36,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729149018638,14.21,152.37,152.3,3.24051927]
["bitfinex-derivatives","SOLF0:USTF0",1729149018836,3.2824,152.35,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729149019032,14.21,152.37,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729149020231,14.21,152.37,152.29,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149020433,3.2828,152.34,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729149020638,14.21,152.37,152.29,17.56698857]
["bitfinex-derivatives","SOLF0:USTF0",1729149020943,3.2824,152.35,152.29,17.56698857]
["bitfinex-derivatives","SOLF0:USTF0",1729149021340,19.83,152.39,152.29,17.56698857]
["bitfinex-derivatives","SOLF0:USTF0",1729149021541,5.6,152.38,152.31,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149021844,3.2816,152.39,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729149022242,5.6,152.4,152.31,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149022442,14.21,152.39,152.31,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149022643,14.21,152.39,152.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729149023036,14.21,152.39,152.29,17.56698857]
["bitfinex-derivatives","SOLF0:USTF0",1729149023237,14.21,152.39,152.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729149023539,3.2823,152.36,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729149024140,3.2821,152.37,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729149024345,5.6,152.4,152.31,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149024546,5.6,152.4,152.33,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149024743,3.2818,152.38,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729149025340,3.2822,152.36,152.32,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729149025842,3.2822,152.36,152.33,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729149029646,3.2821,152.37,152.33,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729149030148,14.21,152.39,152.32,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729149030445,3.283,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729149032148,3.2831,152.32,152.29,6.64058857]
["bitfinex-derivatives","SOLF0:USTF0",1729149032347,5.74,152.36,152.29,3.35698857]
["bitfinex-derivatives","SOLF0:USTF0",1729149032548,5.74,152.36,152.27,22.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729149033449,5.74,152.36,152.29,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149033757,14.21,152.41,152.31,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149033949,3.2821,152.36,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729149034453,3.282,152.37,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729149034652,5.74,152.4,152.32,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729149035254,17.049,152.43,152.33,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149035551,5.74,152.42,152.35,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149035748,3.2811,152.42,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729149035953,5.74,152.44,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729149036155,3.2815,152.4,152.37,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729149036352,3.2815,152.4,152.37,6.63757067]
["bitfinex-derivatives","SOLF0:USTF0",1729149036553,3.2815,152.4,152.37,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729149037148,3.2815,152.4,152.37,6.54267939]
["bitfinex-derivatives","SOLF0:USTF0",1729149041053,3.2815,152.39,152.37,6.54267939]
["bitfinex-derivatives","SOLF0:USTF0",1729149041758,5.74,152.43,152.37,3.26077939]
["bitfinex-derivatives","SOLF0:USTF0",1729149042051,5.74,152.43,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729149042252,5.74,152.43,152.4,3.3515037]
["bitfinex-derivatives","SOLF0:USTF0",1729149042653,2.8085,152.5,152.37,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149042861,5.74,152.49,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729149043452,5.74,152.49,152.42,3.20705649]
["bitfinex-derivatives","SOLF0:USTF0",1729149043657,3.2808,152.43,152.39,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1729149043961,5.74,152.45,152.38,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729149044260,5.74,152.45,152.38,4.70126694]
["bitfinex-derivatives","SOLF0:USTF0",1729149044456,5.74,152.45,152.38,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729149044656,3.2812,152.41,152.38,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1729149045051,3.2812,152.41,152.38,7.97869918]
["bitfinex-derivatives","SOLF0:USTF0",1729149045656,3.2808,152.43,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729149045854,3.2808,152.43,152.38,4.69699918]
["bitfinex-derivatives","SOLF0:USTF0",1729149046156,5.74,152.45,152.38,4.69699918]
["bitfinex-derivatives","SOLF0:USTF0",1729149046554,14.21,152.44,152.36,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1729149046754,14.21,152.44,152.34,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1729149047055,3.2811,152.41,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729149047253,14.21,152.44,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729149047649,14.21,152.42,152.34,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729149047853,14.21,152.4,152.31,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729149048054,3.282,152.37,152.31,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729149048261,5.72,152.39,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729149048856,5.72,152.39,152.33,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729149049663,3.2821,152.37,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729149051259,3.2821,152.37,152.31,16.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729149051457,3.2818,152.38,152.32,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729149052065,3.2818,152.38,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729149053766,3.2819,152.37,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729149054762,9.0017,152.39,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729149055460,3.2818,152.38,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729149056459,3.2818,152.38,152.32,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729149056460,3.2822,152.36,152.33,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729149056666,5.72,152.39,152.32,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729149057666,3.2824,152.35,152.32,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729149058561,3.2819,152.37,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729149059465,3.2822,152.36,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729149059767,3.2822,152.36,152.32,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729149059963,3.2822,152.36,152.33,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729149061362,5.72,152.39,152.32,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729149061562,3.2822,152.36,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729149062764,3.2824,152.35,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729149062966,1.3391,152.43,152.33,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729149063166,5.54,152.42,152.35,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149063366,1.3484,152.45,152.37,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149063668,14.21,152.46,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729149063669,5.54,152.44,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729149063864,19.75,152.44,152.37,3.21940811]
["bitfinex-derivatives","SOLF0:USTF0",1729149064061,19.75,152.44,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729149064258,19.75,152.44,152.33,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729149064459,19.75,152.44,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729149065466,3.2816,152.39,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729149065770,19.75,152.44,152.37,3.28321953]
["bitfinex-derivatives","SOLF0:USTF0",1729149065971,14.21,152.42,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729149066271,14.21,152.42,152.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729149066478,3.2823,152.36,152.33,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729149066668,14.21,152.4,152.32,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729149066669,5.54,152.39,152.32,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729149067170,3.2821,152.36,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729149067369,3.2821,152.36,152.32,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729149067570,6.5592,152.48,152.32,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729149067768,3.2815,152.39,152.34,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149069374,3.2815,152.39,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729149069871,3.2815,152.39,152.34,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149070373,3.2819,152.37,152.32,15.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729149070573,3.2819,152.37,152.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729149071870,3.2819,152.37,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729149072370,14.21,152.4,152.32,15.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729149072571,3.2822,152.36,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729149074570,3.2822,152.36,152.32,15.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729149074571,14.21,152.38,152.28,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149074768,14.21,152.36,152.28,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149074964,5.54,152.36,152.28,17.44779994]
["bitfinex-derivatives","SOLF0:USTF0",1729149075575,3.2827,152.34,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729149076075,3.2829,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729149076375,19.75,152.36,152.28,17.44779994]
["bitfinex-derivatives","SOLF0:USTF0",1729149076767,3.283,152.33,152.28,17.44779994]
["bitfinex-derivatives","SOLF0:USTF0",1729149076968,19.75,152.36,152.28,17.44779994]
["bitfinex-derivatives","SOLF0:USTF0",1729149077272,19.75,152.36,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729149078274,3.2831,152.32,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729149079572,3.2831,152.32,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729149081980,3.2824,152.35,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729149082172,5.38,152.38,152.32,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149082778,5.38,152.38,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729149083385,5.38,152.38,152.3,21.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729149083879,3.2823,152.36,152.33,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729149084180,5.38,152.38,152.3,21.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729149084582,86.5413,152.43,152.34,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149084783,5.38,152.42,152.34,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149085480,3.2816,152.39,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729149085677,3.2816,152.39,152.37,3.24664719]
["bitfinex-derivatives","SOLF0:USTF0",1729149085984,3.2817,152.38,152.37,3.24664719]
["bitfinex-derivatives","SOLF0:USTF0",1729149086682,3.2817,152.38,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729149086884,3.2817,152.38,152.36,6.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1729149088589,3.2817,152.38,152.36,3.22563117]
["bitfinex-derivatives","SOLF0:USTF0",1729149088887,3.2817,152.38,152.32,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149089978,5.38,152.41,152.32,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149090184,3.2823,152.36,152.32,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149090384,19.59,152.41,152.32,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149090584,5.38,152.41,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729149090789,3.2818,152.38,152.32,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149091188,3.2818,152.38,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729149091887,3.2819,152.37,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729149093196,3.2816,152.39,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729149093392,3.2816,152.39,152.36,6.52864917]
["bitfinex-derivatives","SOLF0:USTF0",1729149093991,3.2818,152.38,152.36,3.24654917]
["bitfinex-derivatives","SOLF0:USTF0",1729149094293,3.2818,152.38,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729149097498,3.2818,152.38,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729149097793,3.2818,152.38,152.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149098095,3.2818,152.38,152.36,12.37449451]
["bitfinex-derivatives","SOLF0:USTF0",1729149099191,3.2818,152.38,152.36,15.65659451]
["bitfinex-derivatives","SOLF0:USTF0",1729149100204,8.6612,152.41,152.38,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729149100393,5.38,152.41,152.37,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149101200,9.08,152.43,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149101402,5.36,152.43,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149101600,5.36,152.44,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149102001,9.08,152.45,152.39,12.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729149102195,5.36,152.44,152.39,12.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729149102396,9.08,152.43,152.39,12.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729149102795,5.36,152.44,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149102996,14.44,152.44,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149103803,3.2813,152.4,152.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149104503,3.2813,152.4,152.38,12.3828135]
["bitfinex-derivatives","SOLF0:USTF0",1729149104999,14.44,152.44,152.38,12.3828135]
["bitfinex-derivatives","SOLF0:USTF0",1729149105000,3.2815,152.39,152.38,3.3028135]
["bitfinex-derivatives","SOLF0:USTF0",1729149105201,9.08,152.41,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729149105801,9.08,152.41,152.36,6.62660492]
["bitfinex-derivatives","SOLF0:USTF0",1729149105996,9.08,152.41,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729149106196,3.2816,152.39,152.37,12.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729149106500,3.2816,152.39,152.37,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149107012,3.2816,152.39,152.38,3.34308297]
["bitfinex-derivatives","SOLF0:USTF0",1729149108406,9.08,152.47,152.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149108605,5.36,152.49,152.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149108606,9.08,152.42,152.38,3.28957001]
["bitfinex-derivatives","SOLF0:USTF0",1729149108900,3.2812,152.41,152.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149109100,3.2812,152.41,152.38,12.28683831]
["bitfinex-derivatives","SOLF0:USTF0",1729149110397,3.2812,152.41,152.38,15.56853831]
["bitfinex-derivatives","SOLF0:USTF0",1729149112301,14.44,152.44,152.38,12.28683831]
["bitfinex-derivatives","SOLF0:USTF0",1729149112606,9.08,152.45,152.4,12.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729149113298,3.2806,152.43,152.4,15.62322312]
["bitfinex-derivatives","SOLF0:USTF0",1729149113900,3.2806,152.44,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729149114102,9.08,152.46,152.41,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149114306,9.08,152.49,152.44,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149114608,3.2798,152.47,152.44,12.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729149114811,9.08,152.5,152.44,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149115002,3.2796,152.48,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729149115202,3.2796,152.48,152.45,6.54353584]
["bitfinex-derivatives","SOLF0:USTF0",1729149115803,3.2799,152.47,152.45,3.26343584]
["bitfinex-derivatives","SOLF0:USTF0",1729149116003,3.2799,152.47,152.44,12.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729149116510,3.2799,152.47,152.44,6.4872061]
["bitfinex-derivatives","SOLF0:USTF0",1729149118506,3.2799,152.47,152.44,3.2070061]
["bitfinex-derivatives","SOLF0:USTF0",1729149118701,3.2799,152.47,152.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149119302,3.2799,152.47,152.43,12.30341358]
["bitfinex-derivatives","SOLF0:USTF0",1729149119511,9.08,152.45,152.43,3.22341358]
["bitfinex-derivatives","SOLF0:USTF0",1729149119806,9.08,152.45,152.41,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149120002,12.3604,152.45,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729149122407,3.2804,152.45,152.41,12.43686258]
["bitfinex-derivatives","SOLF0:USTF0",1729149122607,9.08,152.47,152.41,12.43686258]
["bitfinex-derivatives","SOLF0:USTF0",1729149123429,5.24,152.5,152.41,3.35686258]
["bitfinex-derivatives","SOLF0:USTF0",1729149123430,9.08,152.44,152.41,3.35686258]
["bitfinex-derivatives","SOLF0:USTF0",1729149123717,9.08,152.44,152.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149124011,9.08,152.44,152.38,12.32430366]
["bitfinex-derivatives","SOLF0:USTF0",1729149124215,3.2808,152.43,152.4,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729149124909,3.2808,152.43,152.4,12.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729149127409,9.08,152.44,152.38,12.32430366]
["bitfinex-derivatives","SOLF0:USTF0",1729149127618,9.08,152.42,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729149128124,3.2809,152.42,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729149128520,9.08,152.43,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729149128717,10.7823,152.51,152.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149129018,9.08,152.48,152.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149129714,3.2799,152.47,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729149130224,9.08,152.48,152.42,12.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729149130421,9.08,152.46,152.42,12.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729149130916,3.2803,152.45,152.42,12.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729149131715,9.08,152.46,152.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149131919,9.08,152.44,152.39,12.28337074]
["bitfinex-derivatives","SOLF0:USTF0",1729149132608,6.5576,152.52,152.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149132813,9.08,152.48,152.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149133016,9.08,152.48,152.39,4.65987074]
["bitfinex-derivatives","SOLF0:USTF0",1729149133017,9.08,152.45,152.39,4.65987074]
["bitfinex-derivatives","SOLF0:USTF0",1729149133225,3.2808,152.43,152.4,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729149134912,3.2808,152.43,152.41,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149135219,14.32,152.47,152.39,4.65987074]
["bitfinex-derivatives","SOLF0:USTF0",1729149135420,5.24,152.47,152.44,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149135625,5.24,152.5,152.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149136121,3.2796,152.48,152.45,12.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729149136828,5.24,152.5,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729149136829,3.2795,152.49,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729149137224,5.24,152.5,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729149137536,3.2795,152.49,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729149138222,9.08,152.52,152.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149138420,11.876,152.54,152.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149138619,5.24,152.53,152.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149139124,5.24,152.53,152.48,12.40087659]
["bitfinex-derivatives","SOLF0:USTF0",1729149139422,3.2791,152.51,152.48,15.68027659]
["bitfinex-derivatives","SOLF0:USTF0",1729149140024,3.2792,152.5,152.48,12.40087659]
["bitfinex-derivatives","SOLF0:USTF0",1729149140424,9.08,152.51,152.48,3.32087659]
["bitfinex-derivatives","SOLF0:USTF0",1729149140628,3.2793,152.5,152.46,12.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729149140829,3.2793,152.5,152.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149141025,5.24,152.53,152.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149141230,3.2787,152.52,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729149141431,14.32,152.53,152.49,3.26871108]
["bitfinex-derivatives","SOLF0:USTF0",1729149141626,14.32,152.53,152.47,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149141826,3.2793,152.5,152.47,12.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729149142120,3.2793,152.5,152.47,15.66079149]
["bitfinex-derivatives","SOLF0:USTF0",1729149142527,14.32,152.53,152.47,12.38119149]
["bitfinex-derivatives","SOLF0:USTF0",1729149142721,3.2791,152.51,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729149143425,3.2792,152.5,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729149144129,3.2792,152.5,152.47,15.66089149]
["bitfinex-derivatives","SOLF0:USTF0",1729149145824,9.08,152.51,152.47,3.30119149]
["bitfinex-derivatives","SOLF0:USTF0",1729149146029,9.08,152.51,152.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149146229,14.32,152.53,152.47,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149146432,14.32,152.53,152.47,12.37146004]
["bitfinex-derivatives","SOLF0:USTF0",1729149147228,14.32,152.53,152.47,15.65106004]
["bitfinex-derivatives","SOLF0:USTF0",1729149147432,9.08,152.52,152.47,15.65106004]
["bitfinex-derivatives","SOLF0:USTF0",1729149147630,9.08,152.5,152.47,3.29146004]
["bitfinex-derivatives","SOLF0:USTF0",1729149147936,9.08,152.48,152.44,12.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729149148432,3.2798,152.47,152.44,12.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729149148629,9.08,152.48,152.44,12.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729149149137,9.08,152.47,152.42,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729149149337,9.08,152.46,152.42,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729149150537,3.2803,152.45,152.42,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729149155139,9.08,152.47,152.42,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729149155335,3.2805,152.44,152.42,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729149156730,3.2805,152.44,152.42,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729149157239,3.2803,152.45,152.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149157441,9.08,152.47,152.43,12.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729149158035,3.28,152.46,152.43,12.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729149158445,3.28,152.46,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729149159133,3.2802,152.45,152.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149160447,3.2802,152.45,152.43,12.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729149161442,5.22,152.49,152.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149161643,3.2799,152.47,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729149163846,3.28,152.46,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729149169647,3.2806,152.44,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729149169844,9.08,152.43,152.39,3.20337074]
["bitfinex-derivatives","SOLF0:USTF0",1729149170036,9.08,152.42,152.38,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729149170241,3.2817,152.38,152.35,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729149170547,9.08,152.38,152.33,73.22557524]
["bitfinex-derivatives","SOLF0:USTF0",1729149170942,3.282,152.37,152.33,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729149172146,3.282,152.37,152.34,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729149175648,12.3623,152.36,152.31,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1729149175852,9.08,152.35,152.31,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729149176446,9.08,152.35,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729149176447,3.2824,152.35,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729149177246,9.08,152.36,152.31,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729149177552,3.2826,152.34,152.31,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1729149177746,9.08,152.36,152.31,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729149178046,9.08,152.36,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729149178047,3.2825,152.35,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729149180647,9.08,152.36,152.31,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729149180852,3.2827,152.34,152.31,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729149181752,3.2827,152.34,152.31,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729149183047,3.2826,152.35,152.32,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729149183748,70.9,152.46,152.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149183956,9.08,152.42,152.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149184142,14.18,152.42,152.36,12.39068761]
["bitfinex-derivatives","SOLF0:USTF0",1729149184349,3.2814,152.4,152.37,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149184743,3.2816,152.39,152.37,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149185553,3.2816,152.39,152.36,15.67258761]
["bitfinex-derivatives","SOLF0:USTF0",1729149186548,3.2813,152.41,152.37,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149186953,3.2813,152.41,152.38,12.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729149187858,3.2813,152.4,152.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149188060,3.2813,152.4,152.38,12.43916969]
["bitfinex-derivatives","SOLF0:USTF0",1729149189763,3.2813,152.4,152.38,3.35916969]
["bitfinex-derivatives","SOLF0:USTF0",1729149189964,3.2813,152.4,152.37,12.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729149190461,3.2813,152.4,152.37,15.68430005]
["bitfinex-derivatives","SOLF0:USTF0",1729149192060,3.2812,152.41,152.38,12.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729149192265,5.1,152.42,152.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149192960,70.9,152.46,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149193158,5.1,152.45,152.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149193358,3.2803,152.45,152.42,12.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729149194072,14.18,152.46,152.43,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729149194073,8.3801,152.46,152.43,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729149194965,8.3798,152.48,152.45,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729149195158,5.1,152.48,152.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149196170,70.9,152.54,152.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149196470,9.08,152.5,152.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149196660,14.18,152.52,152.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149197263,3.2796,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729149197671,14.18,152.52,152.46,12.35176504]
["bitfinex-derivatives","SOLF0:USTF0",1729149197866,3.2798,152.49,152.46,15.63206504]
["bitfinex-derivatives","SOLF0:USTF0",1729149198068,3.2798,152.49,152.46,12.35176504]
["bitfinex-derivatives","SOLF0:USTF0",1729149199164,3.2801,152.47,152.46,3.27176504]
["bitfinex-derivatives","SOLF0:USTF0",1729149199369,3.2801,152.47,152.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149200470,3.2801,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729149203470,3.2799,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729149204273,3.2802,152.47,152.44,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729149204970,3.2802,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729149206879,9.08,152.48,152.44,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149207066,3.2805,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729149208676,3.2805,152.46,152.43,12.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729149209976,5.0,152.51,152.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149210174,9.08,152.49,152.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149210573,9.08,152.49,152.43,12.31173341]
["bitfinex-derivatives","SOLF0:USTF0",1729149211579,3.2802,152.47,152.43,12.31173341]
["bitfinex-derivatives","SOLF0:USTF0",1729149212278,3.2802,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729149212582,3.2802,152.47,152.43,12.31173341]
["bitfinex-derivatives","SOLF0:USTF0",1729149212878,9.08,152.49,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729149212879,3.2799,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729149214075,70.9,152.54,152.47,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149214378,9.08,152.56,152.51,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149214674,9.08,152.56,152.51,12.43018765]
["bitfinex-derivatives","SOLF0:USTF0",1729149214879,3.2784,152.55,152.51,15.70928765]
["bitfinex-derivatives","SOLF0:USTF0",1729149216772,9.08,152.55,152.51,3.35018765]
["bitfinex-derivatives","SOLF0:USTF0",1729149217075,3.2789,152.53,152.5,12.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729149221285,12.359,152.52,152.51,3.23263682]
["bitfinex-derivatives","SOLF0:USTF0",1729149221585,9.08,152.52,152.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149221988,3.2795,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729149222683,3.2795,152.5,152.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729149224683,3.2792,152.52,152.49,12.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729149227282,9.08,152.5,152.45,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729149227481,9.08,152.5,152.45,13.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729149227691,9.08,152.5,152.45,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1729149227988,9.08,152.48,152.43,3.23173341]
["bitfinex-derivatives","SOLF0:USTF0",1729149228182,14.08,152.48,152.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149228579,9.08,152.45,152.42,3.21435945]
["bitfinex-derivatives","SOLF0:USTF0",1729149228783,9.08,152.45,152.39,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149228986,9.08,152.45,152.39,17.38950737]
["bitfinex-derivatives","SOLF0:USTF0",1729149229285,9.08,152.44,152.39,3.30950737]
["bitfinex-derivatives","SOLF0:USTF0",1729149229493,9.08,152.42,152.37,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729149229789,14.19,152.42,152.38,3.33596928]
["bitfinex-derivatives","SOLF0:USTF0",1729149229991,14.19,152.42,152.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149230190,14.19,152.42,152.35,6.64262892]
["bitfinex-derivatives","SOLF0:USTF0",1729149230888,3.282,152.39,152.35,3.35992892]
["bitfinex-derivatives","SOLF0:USTF0",1729149231092,3.282,152.39,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729149233401,3.282,152.39,152.32,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729149234786,3.282,152.39,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729149234993,5.0,152.42,152.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729149235399,3.2813,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729149237197,5.0,152.43,152.36,3.21907323]
["bitfinex-derivatives","SOLF0:USTF0",1729149237404,5.0,152.43,152.34,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729149238498,3.2819,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729149238703,3.2819,152.39,152.36,6.59593594]
["bitfinex-derivatives","SOLF0:USTF0",1729149239002,3.2819,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729149239503,3.2819,152.39,152.36,6.61300756]
["bitfinex-derivatives","SOLF0:USTF0",1729149239902,3.2822,152.38,152.36,3.33060756]
["bitfinex-derivatives","SOLF0:USTF0",1729149240102,3.2822,152.38,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729149240601,3.2819,152.39,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729149241203,5.0,152.43,152.34,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729149241410,3.2817,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729149241703,3.2817,152.4,152.37,6.52340985]
["bitfinex-derivatives","SOLF0:USTF0",1729149242006,3.2814,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729149242203,5.0,152.43,152.37,3.24130985]
["bitfinex-derivatives","SOLF0:USTF0",1729149242502,5.0,152.43,152.35,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729149242704,3.282,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729149247404,3.2821,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729149247901,14.19,152.42,152.35,3.3644225]
["bitfinex-derivatives","SOLF0:USTF0",1729149248106,14.19,152.42,152.32,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729149248710,3.2826,152.36,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729149248910,5.0,152.39,152.3,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729149249213,5.0,152.39,152.3,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729149249708,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729149250704,5.0,152.39,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729149251704,5.0,152.39,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729149252105,3.2824,152.37,152.3,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729149252712,3.2824,152.37,152.32,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729149253609,3.2824,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729149253911,3.2826,152.36,152.32,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729149254214,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729149260816,3.2823,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729149261012,5.0,152.4,152.35,12.29325602]
["bitfinex-derivatives","SOLF0:USTF0",1729149261418,3.2824,152.37,152.35,3.21325602]
["bitfinex-derivatives","SOLF0:USTF0",1729149261615,3.2824,152.37,152.34,12.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729149261816,9.08,152.39,152.34,12.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729149262111,9.08,152.38,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149262311,9.08,152.36,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149262915,9.08,152.33,152.28,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729149263114,9.08,152.34,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149263312,5.0,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729149263821,3.2829,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729149264212,9.08,152.37,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729149264412,3.2827,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729149264620,3.2827,152.35,152.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149264816,3.2827,152.35,152.32,12.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729149267119,14.08,152.37,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149267324,3.283,152.34,152.31,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729149269323,9.08,152.34,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729149269826,3.2835,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729149270027,3.2835,152.32,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729149270818,3.2835,152.32,152.3,12.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729149271823,3.2835,152.32,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149273630,3.2835,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729149274228,9.08,152.34,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729149274428,9.08,152.31,152.27,3.34067193]
["bitfinex-derivatives","SOLF0:USTF0",1729149274629,9.08,152.3,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149275032,3.2841,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729149275633,3.2841,152.29,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149275831,3.2837,152.31,152.28,12.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729149276036,5.0,152.33,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149276432,3.2837,152.31,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149276636,9.08,152.32,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729149277640,3.2838,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729149279843,3.2838,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729149280438,3.2838,152.3,152.27,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729149281637,9.08,152.32,152.27,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729149281838,3.2841,152.29,152.26,12.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729149282241,3.2841,152.29,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149282638,3.2841,152.29,152.26,12.38016729]
["bitfinex-derivatives","SOLF0:USTF0",1729149283543,3.2841,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729149284640,3.2842,152.28,152.26,6.58466729]
["bitfinex-derivatives","SOLF0:USTF0",1729149287743,3.2839,152.3,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149288238,3.2839,152.3,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149288543,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729149288740,3.2835,152.32,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149288941,10.4206,152.36,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149289132,5.0,152.35,152.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149289535,3.2831,152.34,152.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149289947,3.2831,152.34,152.31,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729149290150,3.2831,152.34,152.31,15.67253113]
["bitfinex-derivatives","SOLF0:USTF0",1729149290346,3.2831,152.34,152.31,6.59253113]
["bitfinex-derivatives","SOLF0:USTF0",1729149290842,3.2833,152.33,152.31,3.30903113]
["bitfinex-derivatives","SOLF0:USTF0",1729149291045,3.2833,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729149291247,9.08,152.33,152.3,3.34276387]
["bitfinex-derivatives","SOLF0:USTF0",1729149291546,9.08,152.32,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729149291747,5.0,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729149291947,3.2843,152.28,152.25,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729149292354,3.2843,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729149293749,9.08,152.29,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729149293951,9.08,152.29,152.24,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1729149293952,3.2845,152.27,152.24,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1729149300553,3.2844,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729149301459,3.2846,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729149302056,3.2846,152.26,152.23,6.10133998]
["bitfinex-derivatives","SOLF0:USTF0",1729149302057,3.2851,152.24,152.23,3.32863998]
["bitfinex-derivatives","SOLF0:USTF0",1729149302359,3.2851,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729149302754,3.2854,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729149303863,3.2859,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729149304266,9.08,152.22,152.16,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1729149304459,9.08,152.21,152.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729149304658,9.08,152.19,152.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729149304958,9.08,152.19,152.15,3.35732617]
["bitfinex-derivatives","SOLF0:USTF0",1729149305159,9.08,152.19,152.14,12.35092077]
["bitfinex-derivatives","SOLF0:USTF0",1729149305554,12.3663,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729149305758,9.08,152.21,152.14,12.35092077]
["bitfinex-derivatives","SOLF0:USTF0",1729149305964,19.2,152.23,152.14,3.27092077]
["bitfinex-derivatives","SOLF0:USTF0",1729149306162,3.2859,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729149306361,3.2859,152.2,152.17,6.49705645]
["bitfinex-derivatives","SOLF0:USTF0",1729149307067,19.2,152.23,152.17,3.21065645]
["bitfinex-derivatives","SOLF0:USTF0",1729149307375,3.2864,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729149307662,3.2862,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729149308869,14.2,152.27,152.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149309057,5.0,152.26,152.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149309259,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729149309463,3.2843,152.28,152.25,6.51033513]
["bitfinex-derivatives","SOLF0:USTF0",1729149310171,3.2839,152.3,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729149311165,3.2844,152.28,152.25,6.51043513]
["bitfinex-derivatives","SOLF0:USTF0",1729149313172,3.2845,152.27,152.25,3.22563513]
["bitfinex-derivatives","SOLF0:USTF0",1729149313362,3.2845,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729149313564,14.2,152.3,152.25,3.26500709]
["bitfinex-derivatives","SOLF0:USTF0",1729149313766,14.2,152.3,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729149314472,3.2846,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729149314769,5.0,152.27,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729149314973,14.2,152.25,152.19,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1729149315162,19.2,152.25,152.19,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1729149315368,3.2857,152.22,152.17,3.28085848]
["bitfinex-derivatives","SOLF0:USTF0",1729149315573,3.2857,152.22,152.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149316067,3.2857,152.22,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729149316268,3.2857,152.22,152.16,8.28406227]
["bitfinex-derivatives","SOLF0:USTF0",1729149316471,19.2,152.25,152.16,8.28406227]
["bitfinex-derivatives","SOLF0:USTF0",1729149316673,19.2,152.25,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729149317675,3.2856,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729149317869,3.2856,152.22,152.16,8.28406227]
["bitfinex-derivatives","SOLF0:USTF0",1729149318675,3.2856,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729149319579,3.2856,152.22,152.16,8.28406227]
["bitfinex-derivatives","SOLF0:USTF0",1729149319874,3.2856,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729149320066,14.2,152.27,152.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149320267,3.2851,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729149320473,5.0,152.26,152.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149321378,3.2853,152.23,152.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149321570,5.0,152.26,152.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149321773,3.2853,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729149324978,3.2852,152.24,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729149325172,14.2,152.27,152.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149325476,5.0,152.29,152.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149325679,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729149325880,3.2843,152.28,152.26,3.32282531]
["bitfinex-derivatives","SOLF0:USTF0",1729149326384,5.0,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729149326385,3.284,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729149326576,5.0,152.3,152.26,3.28986354]
["bitfinex-derivatives","SOLF0:USTF0",1729149326879,5.0,152.32,152.24,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149327072,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729149327377,5.0,152.32,152.27,3.25832185]
["bitfinex-derivatives","SOLF0:USTF0",1729149327571,5.0,152.32,152.25,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149327572,3.2836,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729149327771,3.2836,152.31,152.29,3.23400847]
["bitfinex-derivatives","SOLF0:USTF0",1729149328578,3.2835,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729149328876,3.2835,152.32,152.29,6.51265152]
["bitfinex-derivatives","SOLF0:USTF0",1729149329069,8.2832,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729149329268,5.0,152.37,152.3,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149329675,3.2827,152.36,152.31,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729149330379,3.2825,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729149331281,5.0,152.38,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729149331282,3.2827,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729149332179,5.0,152.38,152.3,3.36061379]
["bitfinex-derivatives","SOLF0:USTF0",1729149332180,14.2,152.37,152.3,3.36061379]
["bitfinex-derivatives","SOLF0:USTF0",1729149332374,14.2,152.35,152.29,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729149332578,5.0,152.34,152.29,3.20230831]
["bitfinex-derivatives","SOLF0:USTF0",1729149332778,3.2835,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729149333170,5.0,152.34,152.29,3.22234121]
["bitfinex-derivatives","SOLF0:USTF0",1729149333377,3.2827,152.35,152.31,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729149333674,5.0,152.36,152.29,6.06547395]
["bitfinex-derivatives","SOLF0:USTF0",1729149333981,8.2826,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729149334180,8.2826,152.36,152.3,15.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729149334379,5.0,152.36,152.3,18.8587377]
["bitfinex-derivatives","SOLF0:USTF0",1729149334882,8.2826,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729149335582,3.2826,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729149336986,19.2,152.38,152.3,4.6587377]
["bitfinex-derivatives","SOLF0:USTF0",1729149337680,3.2828,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729149338178,3.2828,152.35,152.3,4.6587377]
["bitfinex-derivatives","SOLF0:USTF0",1729149338378,14.2,152.31,152.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149338681,5.0,152.33,152.25,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149338880,5.0,152.33,152.26,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1729149339073,3.2835,152.32,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729149339973,3.2835,152.32,152.26,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1729149339974,3.2836,152.31,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729149342593,19.2,152.33,152.25,3.2813518]
["bitfinex-derivatives","SOLF0:USTF0",1729149342789,19.2,152.33,152.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149342790,14.2,152.31,152.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149343282,3.2848,152.26,152.23,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729149346290,3.2845,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729149346500,3.2845,152.27,152.24,6.58997726]
["bitfinex-derivatives","SOLF0:USTF0",1729149346700,19.2,152.29,152.24,3.30497726]
["bitfinex-derivatives","SOLF0:USTF0",1729149346989,3.2844,152.28,152.23,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729149347194,19.2,152.29,152.23,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729149347588,3.2846,152.27,152.23,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729149348298,19.2,152.29,152.23,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729149348489,19.2,152.29,152.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149348689,19.2,152.29,152.22,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729149348991,3.2848,152.26,152.22,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729149349188,3.2848,152.26,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729149349389,19.2,152.29,152.22,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729149349593,5.0,152.29,152.22,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729149350295,3.2846,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729149350493,14.2,152.31,152.24,3.27836397]
["bitfinex-derivatives","SOLF0:USTF0",1729149350494,5.0,152.31,152.24,3.27836397]
["bitfinex-derivatives","SOLF0:USTF0",1729149350794,3.2841,152.29,152.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149350992,5.0,152.31,152.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149351195,3.2848,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729149351396,14.2,152.27,152.24,3.31844819]
["bitfinex-derivatives","SOLF0:USTF0",1729149351594,19.2,152.27,152.17,17.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729149351794,19.2,152.27,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729149352892,3.2849,152.25,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729149353085,14.2,152.24,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729149354092,14.2,152.24,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729149354597,3.2854,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729149355197,3.2855,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729149355389,14.2,152.24,152.17,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729149355591,5.0,152.23,152.17,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729149355792,3.286,152.2,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729149360100,3.286,152.2,152.16,3.28406227]
["bitfinex-derivatives","SOLF0:USTF0",1729149360296,14.2,152.22,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729149361009,14.2,152.22,152.14,8.31877075]
["bitfinex-derivatives","SOLF0:USTF0",1729149361205,3.2859,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729149361403,14.2,152.22,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729149361599,14.2,152.22,152.14,8.31877075]
["bitfinex-derivatives","SOLF0:USTF0",1729149361799,14.2,152.21,152.14,3.31877075]
["bitfinex-derivatives","SOLF0:USTF0",1729149362010,14.2,152.21,152.13,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729149362407,3.2864,152.18,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729149363007,3.2867,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729149363613,4.3257,152.26,152.13,6.52234981]
["bitfinex-derivatives","SOLF0:USTF0",1729149363614,3.2869,152.16,152.13,6.52234981]
["bitfinex-derivatives","SOLF0:USTF0",1729149363912,19.2,152.19,152.13,6.52234981]
["bitfinex-derivatives","SOLF0:USTF0",1729149364113,19.2,152.19,152.13,3.23494981]
["bitfinex-derivatives","SOLF0:USTF0",1729149364314,3.287,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729149364902,3.287,152.15,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729149365112,3.2867,152.17,152.12,3.22035336]
["bitfinex-derivatives","SOLF0:USTF0",1729149365312,19.2,152.19,152.1,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149365504,5.0,152.19,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729149365811,5.0,152.19,152.14,6.58099901]
["bitfinex-derivatives","SOLF0:USTF0",1729149365812,3.2867,152.17,152.14,6.58099901]
["bitfinex-derivatives","SOLF0:USTF0",1729149367103,3.287,152.15,152.14,3.29399901]
["bitfinex-derivatives","SOLF0:USTF0",1729149367308,19.2,152.19,152.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149367508,19.2,152.19,152.11,8.36435691]
["bitfinex-derivatives","SOLF0:USTF0",1729149368215,19.2,152.19,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729149369117,3.2875,152.13,152.11,3.36435691]
["bitfinex-derivatives","SOLF0:USTF0",1729149369321,3.2875,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729149369618,3.2875,152.13,152.1,6.58857451]
["bitfinex-derivatives","SOLF0:USTF0",1729149369922,5.0,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729149370411,5.0,152.15,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729149370611,3.287,152.16,152.09,17.4078599]
["bitfinex-derivatives","SOLF0:USTF0",1729149371111,3.287,152.16,152.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149371715,5.0,152.19,152.11,17.43645812]
["bitfinex-derivatives","SOLF0:USTF0",1729149371913,5.0,152.19,152.11,3.23645812]
["bitfinex-derivatives","SOLF0:USTF0",1729149371914,3.2871,152.15,152.11,3.23645812]
["bitfinex-derivatives","SOLF0:USTF0",1729149372112,14.2,152.18,152.08,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149372312,3.2877,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729149373511,14.2,152.14,152.08,3.24763759]
["bitfinex-derivatives","SOLF0:USTF0",1729149373713,14.2,152.14,152.05,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149374119,3.288,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729149374317,14.2,152.14,152.08,3.36798136]
["bitfinex-derivatives","SOLF0:USTF0",1729149374619,14.2,152.14,152.05,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149375006,5.0,152.16,152.09,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149375207,5.0,152.16,152.09,17.4128613]
["bitfinex-derivatives","SOLF0:USTF0",1729149375410,5.0,152.16,152.09,22.4128613]
["bitfinex-derivatives","SOLF0:USTF0",1729149376411,3.2872,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729149378410,5.0,152.16,152.09,22.4128613]
["bitfinex-derivatives","SOLF0:USTF0",1729149378716,3.2875,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729149379621,3.2875,152.13,152.09,8.2128613]
["bitfinex-derivatives","SOLF0:USTF0",1729149379920,3.2875,152.13,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729149380317,3.2873,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729149382022,24.0533,152.28,152.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149382329,14.2,152.21,152.13,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729149382619,3.2864,152.18,152.13,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729149382815,5.0,152.2,152.13,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729149383611,5.0,152.2,152.1,18.4962]
["bitfinex-derivatives","SOLF0:USTF0",1729149383815,3.2868,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729149384524,3.2868,152.16,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729149384718,14.2,152.19,152.1,18.4962]
["bitfinex-derivatives","SOLF0:USTF0",1729149384923,14.2,152.17,152.1,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729149385228,17.0035,152.19,152.13,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729149385527,17.0035,152.19,152.1,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729149385824,3.2869,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729149386529,3.287,152.15,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729149387226,17.0035,152.19,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729149387422,3.2868,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729149389128,3.2866,152.17,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729149391035,3.2869,152.16,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729149391232,14.2,152.19,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729149392924,5.0,152.2,152.1,17.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729149393225,2.872,152.22,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729149393432,5.0,152.21,152.12,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149393732,3.2861,152.2,152.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149394133,3.2861,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729149394437,3.2861,152.2,152.17,6.56374367]
["bitfinex-derivatives","SOLF0:USTF0",1729149395840,14.2,152.23,152.17,6.56374367]
["bitfinex-derivatives","SOLF0:USTF0",1729149396133,3.2864,152.18,152.17,3.27734367]
["bitfinex-derivatives","SOLF0:USTF0",1729149396335,3.2864,152.18,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729149397834,3.2864,152.18,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729149398334,3.2864,152.18,152.17,3.25301702]
["bitfinex-derivatives","SOLF0:USTF0",1729149398534,3.2864,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729149399736,5.0,152.22,152.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149399934,3.2867,152.17,152.14,12.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729149400935,3.2868,152.16,152.13,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149401338,14.09,152.18,152.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149401632,3.2868,152.16,152.13,12.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729149401839,14.09,152.18,152.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149402234,3.2869,152.16,152.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149403440,3.2869,152.16,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729149406541,14.09,152.18,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729149407337,3.2869,152.16,152.13,12.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729149408139,3.2872,152.14,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729149408346,9.09,152.15,152.09,12.3028613]
["bitfinex-derivatives","SOLF0:USTF0",1729149408546,9.09,152.14,152.09,12.3028613]
["bitfinex-derivatives","SOLF0:USTF0",1729149408844,3.2878,152.12,152.09,15.5911613]
["bitfinex-derivatives","SOLF0:USTF0",1729149409242,12.3778,152.12,152.09,6.5011613]
["bitfinex-derivatives","SOLF0:USTF0",1729149409446,9.09,152.1,152.09,3.2128613]
["bitfinex-derivatives","SOLF0:USTF0",1729149409643,14.09,152.1,152.04,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1729149409941,12.3787,152.08,152.04,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729149410134,14.09,152.1,152.04,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1729149410341,14.09,152.1,152.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149410740,3.2886,152.08,152.04,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1729149410940,9.09,152.08,152.04,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1729149411136,3.2888,152.07,152.04,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1729149411544,9.09,152.08,152.02,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1729149411848,3.2892,152.06,152.02,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1729149412047,3.2892,152.06,152.02,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729149412245,14.21,152.09,152.02,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729149412449,3.289,152.06,152.02,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729149412748,14.21,152.09,152.02,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729149412939,3.2885,152.08,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729149415050,5.0,152.1,152.02,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729149415344,3.2891,152.06,152.02,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729149415945,3.2891,152.06,152.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149416350,5.0,152.1,152.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149416351,3.2886,152.08,152.01,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149416649,5.0,152.1,152.01,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149416949,3.289,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729149419544,3.2892,152.05,152.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149419854,14.21,152.09,152.0,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149420046,3.289,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729149420641,3.289,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729149423352,3.2888,152.07,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729149423651,3.2888,152.07,152.0,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149424244,3.2883,152.09,152.04,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149424649,5.0,152.1,152.04,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149425454,3.2886,152.08,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729149425949,5.0,152.1,152.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149426345,14.21,152.09,152.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149426747,3.2895,152.04,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729149427152,5.0,152.06,151.99,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729149427850,3.2894,152.04,152.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729149428157,3.2894,152.04,151.99,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729149428457,3.2896,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729149428657,5.0,152.06,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729149428954,5.0,152.06,151.99,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729149429158,3.2894,152.04,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729149429458,5.0,152.06,151.97,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149429860,3.2896,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729149430055,3.2896,152.03,152.0,3.35243324]
["bitfinex-derivatives","SOLF0:USTF0",1729149430252,14.21,152.05,151.96,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149430459,3.2896,152.03,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729149430657,3.2896,152.03,151.99,6.58744623]
["bitfinex-derivatives","SOLF0:USTF0",1729149430856,3.2896,152.03,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729149431257,3.2896,152.03,151.96,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149431463,14.21,152.03,151.94,18.313]
["bitfinex-derivatives","SOLF0:USTF0",1729149431759,14.21,152.03,151.94,26.66082599]
["bitfinex-derivatives","SOLF0:USTF0",1729149431957,3.2905,152.0,151.94,26.66082599]
["bitfinex-derivatives","SOLF0:USTF0",1729149432363,3.2905,152.0,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729149432864,5.0,152.02,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729149433063,3.2903,152.0,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729149433761,5.0,152.02,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729149434067,9.1,152.0,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729149434261,9.1,151.99,151.94,12.44782599]
["bitfinex-derivatives","SOLF0:USTF0",1729149434465,9.1,151.99,151.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149434659,3.2908,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729149434859,9.1,152.0,151.94,12.45869075]
["bitfinex-derivatives","SOLF0:USTF0",1729149435060,12.3904,152.0,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729149435664,5.0,152.02,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729149435665,12.3902,152.01,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729149435861,9.1,152.01,151.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149436067,9.1,152.01,151.96,12.37102395]
["bitfinex-derivatives","SOLF0:USTF0",1729149436269,3.2904,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729149436464,5.0,152.05,151.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149436768,3.2893,152.05,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729149436969,3.2893,152.05,152.01,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1729149437266,14.1,152.06,152.01,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1729149437864,14.1,152.06,152.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149438063,9.1,152.04,151.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149438468,9.1,152.04,151.97,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729149438671,9.1,152.03,151.98,12.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729149438969,3.2901,152.01,151.98,12.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729149439357,9.1,152.03,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729149439667,9.1,152.01,151.96,3.27102395]
["bitfinex-derivatives","SOLF0:USTF0",1729149439877,9.1,151.99,151.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149440068,9.1,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729149440467,3.2905,151.99,151.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149440668,3.2905,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729149441873,5.0,152.01,151.93,17.48741652]
["bitfinex-derivatives","SOLF0:USTF0",1729149442072,3.2904,152.0,151.93,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149442274,3.2904,152.0,151.93,17.4814788]
["bitfinex-derivatives","SOLF0:USTF0",1729149442472,3.2904,152.0,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729149443172,5.0,152.05,151.99,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149443379,5.0,152.06,151.99,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149443579,3.2896,152.04,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729149443878,3.2896,152.04,152.01,3.30854626]
["bitfinex-derivatives","SOLF0:USTF0",1729149444177,3.2896,152.04,151.99,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149444579,3.2896,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729149444774,5.0,152.06,151.99,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149445868,19.22,152.06,151.97,23.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729149446375,3.2888,152.07,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729149446572,2.6975,152.14,152.05,3.30460363]
["bitfinex-derivatives","SOLF0:USTF0",1729149446770,2.6975,152.14,152.05,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149446771,5.0,152.13,152.05,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149446975,5.0,152.13,152.05,22.43541455]
["bitfinex-derivatives","SOLF0:USTF0",1729149447182,4.0554,152.14,152.05,22.43541455]
["bitfinex-derivatives","SOLF0:USTF0",1729149447478,5.0,152.14,152.07,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149447673,5.0,152.14,152.09,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149448080,128.6037311,152.15,152.07,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149448286,5.0,152.14,152.06,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729149448677,3.2879,152.11,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729149448977,5.0,152.14,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729149449181,5.0,152.14,152.06,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1729149449685,3.2881,152.1,152.06,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1729149450084,3.2883,152.1,152.05,25.72441455]
["bitfinex-derivatives","SOLF0:USTF0",1729149450282,3.2883,152.1,152.05,22.43541455]
["bitfinex-derivatives","SOLF0:USTF0",1729149450480,5.0,152.14,152.05,22.43541455]
["bitfinex-derivatives","SOLF0:USTF0",1729149450679,128.6037311,152.15,152.05,8.21541455]
["bitfinex-derivatives","SOLF0:USTF0",1729149450983,128.6037311,152.15,152.09,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149451191,131.8909311,152.15,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729149451497,128.6037311,152.15,152.09,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149451675,3.2874,152.14,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729149451881,128.6037311,152.15,152.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149453487,3.2874,152.14,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729149454889,3.2874,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729149455279,4.163,152.21,152.11,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149455588,14.22,152.2,152.1,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149455983,14.22,152.2,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729149456384,3.286,152.2,152.14,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149456582,3.286,152.2,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729149457191,5.0,152.21,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729149457379,5.0,152.21,152.13,3.32753281]
["bitfinex-derivatives","SOLF0:USTF0",1729149457582,14.22,152.2,152.12,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149458088,3.2865,152.18,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729149458293,5.0,152.21,152.13,3.26044943]
["bitfinex-derivatives","SOLF0:USTF0",1729149458491,3.2862,152.19,152.12,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149458990,3.2862,152.19,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729149459189,3.2862,152.19,152.16,3.24479381]
["bitfinex-derivatives","SOLF0:USTF0",1729149460395,3.2862,152.19,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729149460892,3.2862,152.19,152.15,6.61783587]
["bitfinex-derivatives","SOLF0:USTF0",1729149461089,3.2862,152.19,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729149461588,5.0,152.21,152.15,6.51427424]
["bitfinex-derivatives","SOLF0:USTF0",1729149461792,3.2864,152.18,152.15,6.51427424]
["bitfinex-derivatives","SOLF0:USTF0",1729149462689,3.286,152.2,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729149463294,3.286,152.2,152.17,3.2375656]
["bitfinex-derivatives","SOLF0:USTF0",1729149463489,3.286,152.2,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729149463891,5.0,152.22,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729149464092,5.0,152.22,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729149464293,5.0,152.22,152.18,3.3283016]
["bitfinex-derivatives","SOLF0:USTF0",1729149465092,3.2858,152.21,152.18,3.3283016]
["bitfinex-derivatives","SOLF0:USTF0",1729149465593,14.22,152.26,152.18,17.52770143]
["bitfinex-derivatives","SOLF0:USTF0",1729149465802,5.0,152.25,152.18,17.52770143]
["bitfinex-derivatives","SOLF0:USTF0",1729149466297,5.0,152.27,152.18,17.52770143]
["bitfinex-derivatives","SOLF0:USTF0",1729149466500,5.0,152.27,152.18,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149466699,5.0,152.27,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729149467304,3.2851,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729149467601,5.0,152.27,152.18,17.49219838]
["bitfinex-derivatives","SOLF0:USTF0",1729149468102,3.2853,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729149468301,5.0,152.27,152.18,17.49219838]
["bitfinex-derivatives","SOLF0:USTF0",1729149468796,3.2852,152.24,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729149469100,3.2852,152.24,152.18,17.49219838]
["bitfinex-derivatives","SOLF0:USTF0",1729149469905,3.2852,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729149470196,3.2849,152.25,152.18,17.49219838]
["bitfinex-derivatives","SOLF0:USTF0",1729149470503,3.2849,152.25,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729149474406,3.2849,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729149474805,3.2849,152.25,152.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149474994,3.2849,152.25,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729149475606,5.0,152.27,152.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149475994,5.0,152.27,152.18,17.49219838]
["bitfinex-derivatives","SOLF0:USTF0",1729149476206,3.2856,152.22,152.18,3.27219838]
["bitfinex-derivatives","SOLF0:USTF0",1729149476407,3.2856,152.22,152.16,17.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729149476607,3.2856,152.22,152.16,25.38430682]
["bitfinex-derivatives","SOLF0:USTF0",1729149477207,14.22,152.26,152.16,25.38430682]
["bitfinex-derivatives","SOLF0:USTF0",1729149477404,14.22,152.26,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729149477909,3.2856,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729149479903,3.2858,152.21,152.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149480506,3.2858,152.21,152.18,12.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729149481000,9.09,152.24,152.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149481204,9.09,152.24,152.16,11.16430682]
["bitfinex-derivatives","SOLF0:USTF0",1729149481205,4.2218,152.31,152.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149481407,9.09,152.28,152.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149481609,3.2845,152.27,152.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149481805,14.19,152.29,152.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149482410,3.2846,152.26,152.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149482903,3.2846,152.26,152.24,3.2738539]
["bitfinex-derivatives","SOLF0:USTF0",1729149483298,9.09,152.28,152.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149483506,9.09,152.26,152.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149483902,3.2852,152.24,152.21,9.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729149484101,19.29,152.29,152.21,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1729149484308,3.2848,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729149484507,3.2848,152.26,152.24,3.33235698]
["bitfinex-derivatives","SOLF0:USTF0",1729149484706,5.1,152.29,152.24,3.33235698]
["bitfinex-derivatives","SOLF0:USTF0",1729149485110,3.2843,152.28,152.24,3.33235698]
["bitfinex-derivatives","SOLF0:USTF0",1729149485310,5.1,152.29,152.24,3.33235698]
["bitfinex-derivatives","SOLF0:USTF0",1729149486109,3.2848,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729149486306,14.19,152.28,152.21,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1729149486611,3.2857,152.22,152.17,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729149486805,14.19,152.26,152.17,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729149487010,5.1,152.25,152.17,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729149487812,3.2854,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729149488513,5.1,152.25,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729149488810,3.2855,152.22,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729149489618,3.2855,152.22,152.17,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729149489911,5.1,152.25,152.16,6.06430682]
["bitfinex-derivatives","SOLF0:USTF0",1729149489912,3.2861,152.2,152.16,6.06430682]
["bitfinex-derivatives","SOLF0:USTF0",1729149490211,14.19,152.24,152.16,6.06430682]
["bitfinex-derivatives","SOLF0:USTF0",1729149490712,3.2859,152.21,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729149490917,14.19,152.24,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729149491110,14.19,152.24,152.16,6.06430682]
["bitfinex-derivatives","SOLF0:USTF0",1729149491308,14.19,152.24,152.16,9.35090682]
["bitfinex-derivatives","SOLF0:USTF0",1729149491709,3.2865,152.18,152.16,6.06430682]
["bitfinex-derivatives","SOLF0:USTF0",1729149492014,3.2865,152.18,152.16,3.25480682]
["bitfinex-derivatives","SOLF0:USTF0",1729149492215,3.2865,152.18,152.15,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1729149492614,3.2864,152.18,152.15,11.63400131]
["bitfinex-derivatives","SOLF0:USTF0",1729149492813,5.1,152.21,152.15,8.34700131]
["bitfinex-derivatives","SOLF0:USTF0",1729149493008,5.1,152.21,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729149494410,3.2863,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729149495118,3.2865,152.18,152.15,11.63380131]
["bitfinex-derivatives","SOLF0:USTF0",1729149495711,5.1,152.21,152.15,3.24700131]
["bitfinex-derivatives","SOLF0:USTF0",1729149495922,3.2868,152.16,152.13,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729149496515,3.2868,152.16,152.13,10.60855175]
["bitfinex-derivatives","SOLF0:USTF0",1729149497521,3.2867,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729149499621,3.286,152.2,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729149499825,5.1,152.21,152.13,7.32125175]
["bitfinex-derivatives","SOLF0:USTF0",1729149500321,3.2863,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729149500526,5.1,152.21,152.13,7.32125175]
["bitfinex-derivatives","SOLF0:USTF0",1729149500816,3.2864,152.18,152.13,10.60855175]
["bitfinex-derivatives","SOLF0:USTF0",1729149501009,14.19,152.2,152.13,7.32125175]
["bitfinex-derivatives","SOLF0:USTF0",1729149501215,14.19,152.2,152.13,5.98655175]
["bitfinex-derivatives","SOLF0:USTF0",1729149501414,3.2872,152.14,152.13,3.24425175]
["bitfinex-derivatives","SOLF0:USTF0",1729149501618,3.2872,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729149502014,3.2871,152.15,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729149502921,3.2873,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729149503823,3.2873,152.14,152.11,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729149504416,9.1,152.16,152.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149505323,3.2874,152.14,152.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149505628,9.1,152.14,152.09,17.3882]
["bitfinex-derivatives","SOLF0:USTF0",1729149506016,9.1,152.14,152.09,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149506225,3.2876,152.13,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729149506624,4.238,152.25,152.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149506825,4.238,152.25,152.06,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1729149506826,9.1,152.23,152.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149507129,14.1,152.24,152.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149507533,3.2855,152.22,152.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149508423,3.2862,152.19,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729149508628,9.1,152.19,152.14,17.32143447]
["bitfinex-derivatives","SOLF0:USTF0",1729149508824,9.1,152.19,152.14,12.32143447]
["bitfinex-derivatives","SOLF0:USTF0",1729149509023,9.1,152.19,152.14,3.22143447]
["bitfinex-derivatives","SOLF0:USTF0",1729149509230,9.1,152.17,152.13,11.876]
["bitfinex-derivatives","SOLF0:USTF0",1729149509732,9.1,152.17,152.14,3.25497396]
["bitfinex-derivatives","SOLF0:USTF0",1729149509923,14.21,152.19,152.14,3.25497396]
["bitfinex-derivatives","SOLF0:USTF0",1729149510129,3.2867,152.17,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729149510331,3.2867,152.17,152.14,3.27580295]
["bitfinex-derivatives","SOLF0:USTF0",1729149510525,3.2867,152.17,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729149510922,3.2867,152.17,152.14,3.32709526]
["bitfinex-derivatives","SOLF0:USTF0",1729149511732,3.2867,152.17,152.14,6.61429526]
["bitfinex-derivatives","SOLF0:USTF0",1729149512329,3.2865,152.18,152.14,6.61429526]
["bitfinex-derivatives","SOLF0:USTF0",1729149512730,14.21,152.19,152.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149512934,3.287,152.16,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729149513133,3.287,152.16,152.13,6.61504668]
["bitfinex-derivatives","SOLF0:USTF0",1729149513338,3.287,152.16,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729149514036,3.287,152.16,152.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149514037,3.2873,152.14,152.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729149514239,5.0,152.16,152.08,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1729149515433,5.0,152.16,152.08,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1729149515633,14.21,152.15,152.08,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1729149516231,3.2881,152.1,152.08,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729149516436,3.2881,152.1,152.07,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729149516636,5.0,152.12,152.07,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729149517541,3.2879,152.11,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729149518340,5.0,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729149519943,8.2877,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729149521042,5.0,152.12,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729149521245,5.0,152.12,152.07,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729149521639,5.0,152.12,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729149521841,5.0,152.12,152.07,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729149522346,8.2877,152.12,152.07,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729149522745,8.2877,152.12,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729149529951,8.2877,152.12,152.08,12.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729149532362,9.1,152.13,152.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149532552,3.2877,152.12,152.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149532754,9.1,152.12,152.07,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729149532950,9.1,152.12,152.07,12.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729149533155,9.1,152.1,152.05,3.21541455]
["bitfinex-derivatives","SOLF0:USTF0",1729149533450,9.1,152.08,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729149533756,3.289,152.06,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729149534056,9.1,152.07,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729149534253,9.1,152.07,152.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149534659,9.1,152.08,152.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149534860,3.2891,152.06,152.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149535452,3.2891,152.06,152.02,12.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729149535661,12.3895,152.04,152.01,3.32523271]
["bitfinex-derivatives","SOLF0:USTF0",1729149535958,12.3895,152.04,152.0,4.93527369]
["bitfinex-derivatives","SOLF0:USTF0",1729149536156,12.3895,152.04,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729149536558,12.3895,152.04,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729149536757,5.1,152.06,151.99,13.75077921]
["bitfinex-derivatives","SOLF0:USTF0",1729149536758,9.1,152.05,152.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149537147,9.1,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729149537349,12.3893,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729149537961,9.1,152.05,152.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149538254,9.1,152.05,152.0,12.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729149538455,9.1,152.04,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729149538759,3.2897,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729149541160,14.2,152.06,152.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149541360,3.2893,152.05,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729149542164,3.2893,152.05,152.01,12.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729149542571,14.2,152.06,152.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149542867,9.1,152.02,151.99,3.31107921]
["bitfinex-derivatives","SOLF0:USTF0",1729149543063,12.39,152.02,151.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149543264,12.39,152.02,151.97,12.46252717]
["bitfinex-derivatives","SOLF0:USTF0",1729149543460,9.1,151.99,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729149543766,9.1,151.98,151.95,3.31776807]
["bitfinex-derivatives","SOLF0:USTF0",1729149543962,9.1,151.98,151.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149544159,3.2911,151.96,151.91,12.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729149544359,5.1,151.95,151.88,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729149544563,5.1,151.95,151.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149544760,9.1,151.93,151.88,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729149544967,9.1,151.95,151.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149545163,9.1,151.95,151.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149545360,5.1,151.94,151.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149545759,5.1,151.94,151.88,4.7731894]
["bitfinex-derivatives","SOLF0:USTF0",1729149546062,3.2918,151.93,151.88,8.0658894]
["bitfinex-derivatives","SOLF0:USTF0",1729149546264,5.1,151.93,151.88,4.7731894]
["bitfinex-derivatives","SOLF0:USTF0",1729149546663,8.3919,151.93,151.88,8.0659894]
["bitfinex-derivatives","SOLF0:USTF0",1729149546965,5.1,151.93,151.88,4.7731894]
["bitfinex-derivatives","SOLF0:USTF0",1729149547162,3.292,151.92,151.88,4.7731894]
["bitfinex-derivatives","SOLF0:USTF0",1729149547967,3.292,151.92,151.88,8.0659894]
["bitfinex-derivatives","SOLF0:USTF0",1729149548265,5.1,151.93,151.88,4.7731894]
["bitfinex-derivatives","SOLF0:USTF0",1729149548768,5.1,151.93,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729149548964,3.2917,151.94,151.88,4.7731894]
["bitfinex-derivatives","SOLF0:USTF0",1729149549170,1.1329,152.04,151.92,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149549171,5.1,151.96,151.92,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149549467,1.1329,152.04,151.92,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149549468,5.1,151.98,151.93,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729149550264,8.3905,151.99,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729149550467,5.1,151.99,151.96,3.31962336]
["bitfinex-derivatives","SOLF0:USTF0",1729149550666,5.1,151.99,151.93,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729149551265,3.2916,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729149551665,5.1,151.95,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729149551862,3.2916,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729149552265,8.3913,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729149552469,5.1,151.97,151.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149552862,3.2909,151.98,151.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149553062,8.3909,151.98,151.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149553262,8.3908,151.98,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729149553858,8.3908,151.98,151.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149554161,5.1,151.99,151.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149554471,5.1,152.0,151.96,3.27967351]
["bitfinex-derivatives","SOLF0:USTF0",1729149554771,3.2907,151.98,151.94,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1729149555464,5.1,151.99,151.94,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1729149555973,5.1,151.99,151.94,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729149556168,3.2912,151.96,151.94,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729149557667,3.2913,151.95,151.94,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729149557875,3.2913,151.95,151.91,17.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729149558069,3.2913,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729149558373,14.23,151.98,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729149558574,14.23,151.98,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729149558970,3.2923,151.91,151.88,3.3394894]
["bitfinex-derivatives","SOLF0:USTF0",1729149559172,5.1,151.94,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729149559375,5.1,151.94,151.88,6.54560507]
["bitfinex-derivatives","SOLF0:USTF0",1729149559775,3.2922,151.91,151.88,3.25290507]
["bitfinex-derivatives","SOLF0:USTF0",1729149559978,3.2922,151.91,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729149560278,3.2926,151.9,151.88,3.3559472]
["bitfinex-derivatives","SOLF0:USTF0",1729149560584,14.23,151.93,151.87,3.31775906]
["bitfinex-derivatives","SOLF0:USTF0",1729149561574,3.2925,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729149561876,8.3925,151.9,151.87,3.25451972]
["bitfinex-derivatives","SOLF0:USTF0",1729149562076,8.3925,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729149562281,3.2927,151.89,151.87,3.35694389]
["bitfinex-derivatives","SOLF0:USTF0",1729149562469,3.2927,151.89,151.85,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1729149563172,5.1,151.91,151.85,15.6012]
["bitfinex-derivatives","SOLF0:USTF0",1729149563669,3.2924,151.9,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729149563874,5.1,151.91,151.85,15.6012]
["bitfinex-derivatives","SOLF0:USTF0",1729149564675,8.3923,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729149564878,5.1,151.91,151.87,3.33422354]
["bitfinex-derivatives","SOLF0:USTF0",1729149565074,14.23,151.88,151.66,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1729149565280,14.23,151.86,151.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149565480,5.2,151.85,151.75,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729149565880,3.294,151.83,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729149566081,5.2,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729149566280,5.2,151.82,151.75,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729149566484,3.2942,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729149566677,8.4942,151.82,151.75,15.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729149566985,5.2,151.82,151.75,15.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729149567182,8.4943,151.82,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729149567483,5.2,151.83,151.75,15.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729149567678,3.2942,151.82,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729149567876,5.2,151.83,151.75,15.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729149568281,5.2,151.83,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729149568879,3.2943,151.82,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729149569884,3.2943,151.82,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149570082,3.2943,151.82,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729149570283,5.2,151.83,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149571182,5.2,151.83,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729149571386,8.4941,151.83,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729149571785,3.2943,151.82,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729149572183,5.2,151.83,151.74,17.56158857]
["bitfinex-derivatives","SOLF0:USTF0",1729149572395,19.43,151.83,151.74,17.56158857]
["bitfinex-derivatives","SOLF0:USTF0",1729149572582,3.2948,151.79,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729149572882,3.2948,151.79,151.68,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149572883,5.2,151.78,151.68,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149573084,14.23,151.77,151.69,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729149573284,17.5253,151.77,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729149573485,17.5253,151.77,151.69,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729149573782,17.5253,151.77,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729149574182,8.4952,151.78,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729149574382,5.2,151.78,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729149574590,5.2,151.78,151.69,5.98674045]
["bitfinex-derivatives","SOLF0:USTF0",1729149575583,3.2956,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729149575788,14.23,151.79,151.69,5.98674045]
["bitfinex-derivatives","SOLF0:USTF0",1729149576083,5.54,151.78,151.72,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729149576481,3.2957,151.75,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729149576686,5.54,151.78,151.69,5.98674045]
["bitfinex-derivatives","SOLF0:USTF0",1729149576886,5.54,151.77,151.69,5.98674045]
["bitfinex-derivatives","SOLF0:USTF0",1729149577287,3.2956,151.76,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729149577488,5.54,151.77,151.69,5.98674045]
["bitfinex-derivatives","SOLF0:USTF0",1729149577690,8.8354,151.77,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729149577885,8.8354,151.77,151.69,5.98674045]
["bitfinex-derivatives","SOLF0:USTF0",1729149578493,3.2957,151.75,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729149578787,14.23,151.79,151.69,5.98674045]
["bitfinex-derivatives","SOLF0:USTF0",1729149579088,5.54,151.78,151.69,5.98674045]
["bitfinex-derivatives","SOLF0:USTF0",1729149579590,5.54,151.79,151.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149580491,8.8348,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729149580987,3.2948,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729149581192,5.54,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729149581193,3.2946,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729149581494,19.77,151.81,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149581790,3.2945,151.81,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149582383,3.295,151.78,151.69,5.98674045]
["bitfinex-derivatives","SOLF0:USTF0",1729149582588,3.295,151.78,151.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729149582987,3.295,151.78,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729149583591,8.8349,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729149584188,5.54,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729149584388,5.54,151.79,151.77,3.27258478]
["bitfinex-derivatives","SOLF0:USTF0",1729149586395,3.2951,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729149586599,5.54,151.79,151.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729149586894,8.8348,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729149587391,3.2948,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729149587690,5.54,151.8,151.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729149588088,8.8346,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729149588290,5.54,151.83,151.77,3.22479298]
["bitfinex-derivatives","SOLF0:USTF0",1729149588592,5.54,151.83,151.75,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729149588897,3.294,151.83,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729149589099,3.294,151.83,151.8,3.26500402]
["bitfinex-derivatives","SOLF0:USTF0",1729149589296,19.77,151.84,151.8,3.26500402]
["bitfinex-derivatives","SOLF0:USTF0",1729149589494,3.2943,151.82,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729149589693,3.2943,151.82,151.79,3.35893962]
["bitfinex-derivatives","SOLF0:USTF0",1729149591900,3.2943,151.82,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729149592199,3.2943,151.82,151.79,6.6725181]
["bitfinex-derivatives","SOLF0:USTF0",1729149592501,3.2943,151.82,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729149593000,3.2943,151.82,151.79,6.63791709]
["bitfinex-derivatives","SOLF0:USTF0",1729149599599,5.54,151.83,151.79,6.63791709]
["bitfinex-derivatives","SOLF0:USTF0",1729149599798,9.11,151.81,151.79,6.63791709]
["bitfinex-derivatives","SOLF0:USTF0",1729149600494,6.5857,151.89,151.79,6.63791709]
["bitfinex-derivatives","SOLF0:USTF0",1729149600495,3.2936,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729149600801,81.0769187,151.94,151.82,12.46157627]
["bitfinex-derivatives","SOLF0:USTF0",1729149600802,14.65,151.87,151.82,12.46157627]
["bitfinex-derivatives","SOLF0:USTF0",1729149600996,9.11,151.84,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729149601195,9.11,151.83,151.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729149601399,9.11,151.8,151.75,18.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729149601607,9.11,151.8,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729149601802,9.11,151.8,151.79,3.3057681]
["bitfinex-derivatives","SOLF0:USTF0",1729149602808,3.295,151.78,151.75,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1729149603005,5.54,151.84,151.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149603210,6.5849,151.9,151.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149603512,9.11,151.84,151.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149603717,9.11,151.84,151.78,12.47102645]
["bitfinex-derivatives","SOLF0:USTF0",1729149603911,3.294,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729149604209,9.11,151.82,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729149604902,3.294,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729149605108,12.4042,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729149605312,5.54,151.85,151.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149605605,9.11,151.83,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729149606410,9.11,151.83,151.82,3.30006068]
["bitfinex-derivatives","SOLF0:USTF0",1729149606602,12.4039,151.83,151.82,3.30006068]
["bitfinex-derivatives","SOLF0:USTF0",1729149606806,12.4039,151.83,151.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149607009,12.4039,151.83,151.77,12.4709119]
["bitfinex-derivatives","SOLF0:USTF0",1729149607010,9.11,151.82,151.77,12.4709119]
["bitfinex-derivatives","SOLF0:USTF0",1729149607206,9.11,151.82,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729149607609,9.11,151.83,151.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149608416,9.11,151.83,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729149609615,9.11,151.83,151.78,12.33778037]
["bitfinex-derivatives","SOLF0:USTF0",1729149609808,12.4042,151.82,151.78,3.22778037]
["bitfinex-derivatives","SOLF0:USTF0",1729149610110,9.11,151.81,151.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149610315,9.11,151.81,151.75,11.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729149610511,9.11,151.79,151.75,11.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729149610710,3.2952,151.78,151.75,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729149610906,9.11,151.77,151.75,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729149611409,9.11,151.76,151.7,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729149611614,9.11,151.76,151.7,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1729149611813,9.11,151.76,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729149612211,9.11,151.76,151.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149612419,12.4055,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729149612819,9.11,151.75,151.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1729149613321,9.11,151.75,151.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149613526,12.4057,151.75,151.71,12.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729149613821,9.11,151.75,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729149614317,9.11,151.73,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729149615218,9.11,151.73,151.69,3.26304045]
["bitfinex-derivatives","SOLF0:USTF0",1729149615422,12.4062,151.73,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729149615618,9.11,151.72,151.69,3.3657597]
["bitfinex-derivatives","SOLF0:USTF0",1729149615824,9.11,151.72,151.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149616019,12.4065,151.72,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729149616822,12.4065,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729149617221,9.11,151.72,151.69,6.54791272]
["bitfinex-derivatives","SOLF0:USTF0",1729149619229,3.2965,151.71,151.69,3.25101272]
["bitfinex-derivatives","SOLF0:USTF0",1729149619530,9.11,151.71,151.63,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729149619722,9.11,151.71,151.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149619922,5.36,151.74,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149620321,9.11,151.68,151.58,3.3391641]
["bitfinex-derivatives","SOLF0:USTF0",1729149620621,14.49,151.67,151.61,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149620825,5.38,151.66,151.61,12.36782255]
["bitfinex-derivatives","SOLF0:USTF0",1729149621219,5.38,151.66,151.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149621817,12.4078,151.66,151.64,3.32278773]
["bitfinex-derivatives","SOLF0:USTF0",1729149622123,9.11,151.69,151.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149622426,8.6768,151.7,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149622627,3.2968,151.7,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149622828,9.11,151.7,151.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729149623029,5.38,151.7,151.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149623231,5.38,151.7,151.66,12.3330792]
["bitfinex-derivatives","SOLF0:USTF0",1729149623530,9.11,151.71,151.66,12.3330792]
["bitfinex-derivatives","SOLF0:USTF0",1729149623728,14.49,151.71,151.66,12.3330792]
["bitfinex-derivatives","SOLF0:USTF0",1729149623929,3.2969,151.7,151.66,15.6306792]
["bitfinex-derivatives","SOLF0:USTF0",1729149624628,12.4069,151.7,151.66,6.5206792]
["bitfinex-derivatives","SOLF0:USTF0",1729149627133,1.4369,151.73,151.66,12.3330792]
["bitfinex-derivatives","SOLF0:USTF0",1729149627327,3.2965,151.72,151.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149627526,8.6765,151.72,151.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149627728,8.6765,151.72,151.68,12.38122916]
["bitfinex-derivatives","SOLF0:USTF0",1729149627729,5.38,151.72,151.68,12.38122916]
["bitfinex-derivatives","SOLF0:USTF0",1729149627925,5.38,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729149628141,5.38,151.72,151.68,12.38122916]
["bitfinex-derivatives","SOLF0:USTF0",1729149628635,8.6764,151.72,151.68,15.67832916]
["bitfinex-derivatives","SOLF0:USTF0",1729149628830,8.6764,151.72,151.68,12.38122916]
["bitfinex-derivatives","SOLF0:USTF0",1729149629028,5.38,151.75,151.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149629229,14.49,151.75,151.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149629430,9.11,151.74,151.71,3.23717628]
["bitfinex-derivatives","SOLF0:USTF0",1729149629736,9.11,151.74,151.71,3.34730226]
["bitfinex-derivatives","SOLF0:USTF0",1729149629937,3.2963,151.73,151.69,12.407]
["bitfinex-derivatives","SOLF0:USTF0",1729149630535,5.38,151.75,151.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149630740,5.38,151.77,151.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149631037,5.38,151.78,151.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149631229,17.7849,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729149631430,9.11,151.76,151.56,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1729149631631,9.11,151.76,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729149631632,14.49,151.76,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729149631837,5.38,151.76,151.73,12.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729149632036,5.38,151.76,151.73,3.28366658]
["bitfinex-derivatives","SOLF0:USTF0",1729149632037,9.11,151.75,151.73,3.28366658]
["bitfinex-derivatives","SOLF0:USTF0",1729149632238,9.11,151.74,151.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149632440,9.11,151.74,151.7,3.3426862]
["bitfinex-derivatives","SOLF0:USTF0",1729149632740,3.2961,151.73,151.7,3.3426862]
["bitfinex-derivatives","SOLF0:USTF0",1729149633039,9.11,151.72,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149633336,3.2966,151.71,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729149633730,3.2966,151.71,151.67,6.59941839]
["bitfinex-derivatives","SOLF0:USTF0",1729149633932,3.2966,151.71,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729149634441,3.2966,151.71,151.67,6.51501333]
["bitfinex-derivatives","SOLF0:USTF0",1729149634636,3.2963,151.73,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729149634841,5.38,151.75,151.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149635039,1.3441,151.82,151.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149635335,3.2949,151.79,151.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149635736,3.2946,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729149635935,5.62,151.81,151.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149636438,2.5204,151.88,151.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149636439,9.11,151.83,151.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149636642,9.11,151.83,151.79,3.23587687]
["bitfinex-derivatives","SOLF0:USTF0",1729149636846,3.2942,151.82,151.79,3.23587687]
["bitfinex-derivatives","SOLF0:USTF0",1729149637035,9.11,151.83,151.79,3.23587687]
["bitfinex-derivatives","SOLF0:USTF0",1729149637238,5.62,151.86,151.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729149637434,3.2937,151.84,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729149638241,19.74,151.99,151.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149638541,1.3482,151.95,151.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149638732,3.2914,151.95,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729149638934,5.62,151.97,151.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149639140,5.62,151.97,151.9,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1729149639340,14.23,151.99,151.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729149639542,14.23,152.01,151.91,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1729149639743,19.85,152.01,151.91,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1729149639938,3.291,151.97,151.9,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729149640138,14.23,151.99,151.9,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729149640338,14.23,151.97,151.9,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729149640539,3.2915,151.95,151.9,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729149640740,14.23,151.97,151.9,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729149641040,17.5209,151.97,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729149641238,14.23,151.97,151.9,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729149641643,14.23,151.97,151.9,13.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729149642049,14.23,151.97,151.9,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729149642341,14.23,151.97,151.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149642342,14.23,151.95,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149642543,19.85,151.94,151.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729149642843,19.85,151.94,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149643044,14.23,151.89,151.81,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729149643245,14.23,151.89,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729149643542,14.23,151.89,151.81,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729149644049,14.23,151.89,151.81,23.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729149644539,3.2929,151.88,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729149644937,14.23,151.89,151.81,23.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729149645137,17.5227,151.89,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729149645544,14.23,151.89,151.81,23.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729149645738,14.23,151.89,151.81,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729149646351,3.2932,151.87,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729149646646,14.23,151.89,151.81,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729149647438,3.2929,151.88,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729149647642,14.23,151.89,151.81,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729149647845,14.23,151.89,151.81,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729149648046,3.2931,151.87,151.81,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729149648246,14.23,151.89,151.81,23.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729149649251,3.293,151.88,151.83,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729149649657,5.62,151.9,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149649955,5.62,151.9,151.81,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729149649956,5.62,151.94,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149650150,5.62,151.94,151.85,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1729149650358,14.23,151.93,151.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729149650947,14.23,151.93,151.85,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729149651152,14.23,151.93,151.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729149651655,3.2926,151.9,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729149652155,14.23,151.93,151.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729149652358,14.23,151.93,151.81,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729149652359,14.23,151.91,151.81,23.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729149652547,5.62,151.9,151.81,23.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729149652952,3.2931,151.88,151.81,23.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729149653356,3.2931,151.88,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729149654556,3.2931,151.88,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729149655057,5.62,151.9,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729149656252,3.2929,151.88,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729149656458,3.2929,151.88,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149656459,5.62,151.9,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729149657661,3.2927,151.89,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729149659267,5.62,151.9,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729149659856,3.2929,151.88,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729149660062,3.2929,151.88,151.81,23.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729149660463,3.2929,151.88,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729149661167,3.2923,151.91,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149661465,5.62,151.93,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149661865,3.2926,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729149662062,5.62,151.93,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149662561,5.62,151.93,151.85,17.5234]
["bitfinex-derivatives","SOLF0:USTF0",1729149662965,3.2928,151.89,151.85,17.5234]
["bitfinex-derivatives","SOLF0:USTF0",1729149663868,3.2929,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729149664263,14.23,151.91,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729149664462,14.23,151.91,151.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729149664662,14.23,151.91,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729149664860,3.2932,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729149666362,3.2932,151.87,151.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729149666363,3.2929,151.88,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729149666667,14.23,151.91,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729149666856,3.2924,151.9,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729149667256,3.2924,151.9,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149668162,3.2924,151.9,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729149668568,3.2927,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729149669665,3.2931,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729149669865,5.62,151.93,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149670460,3.293,151.88,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729149670869,5.62,151.93,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149671163,5.62,151.93,151.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149671364,3.2927,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729149671568,5.62,151.93,151.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149671764,3.2923,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729149671962,5.62,151.93,151.88,6.62559234]
["bitfinex-derivatives","SOLF0:USTF0",1729149672164,14.23,151.96,151.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149672368,5.64,151.96,151.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149672665,5.64,151.96,151.91,17.51404708]
["bitfinex-derivatives","SOLF0:USTF0",1729149672965,14.23,152.0,151.91,17.51404708]
["bitfinex-derivatives","SOLF0:USTF0",1729149673173,5.64,151.99,151.91,17.51404708]
["bitfinex-derivatives","SOLF0:USTF0",1729149673367,5.64,151.99,151.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149673567,3.291,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729149673769,2.5005,152.01,151.94,3.21323472]
["bitfinex-derivatives","SOLF0:USTF0",1729149673974,5.64,152.0,151.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149674168,3.2906,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729149674372,5.64,152.0,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729149675376,3.2907,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729149675971,5.64,152.0,151.93,20.85867402]
["bitfinex-derivatives","SOLF0:USTF0",1729149676369,3.291,151.97,151.93,20.85867402]
["bitfinex-derivatives","SOLF0:USTF0",1729149676573,19.87,152.0,151.93,3.33707402]
["bitfinex-derivatives","SOLF0:USTF0",1729149676870,19.87,152.0,151.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149677373,14.23,151.98,151.92,3.37109077]
["bitfinex-derivatives","SOLF0:USTF0",1729149677573,14.23,151.94,151.88,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729149677970,5.64,151.95,151.88,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729149678374,3.2918,151.93,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729149678575,5.64,151.95,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729149678778,5.64,151.95,151.9,3.34794014]
["bitfinex-derivatives","SOLF0:USTF0",1729149678983,5.64,151.95,151.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149679176,15.3656,151.99,151.89,17.44984447]
["bitfinex-derivatives","SOLF0:USTF0",1729149679377,5.64,151.97,151.89,17.44984447]
["bitfinex-derivatives","SOLF0:USTF0",1729149679678,3.2914,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729149680882,3.2914,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729149681378,3.2913,151.96,151.91,17.522]
["bitfinex-derivatives","SOLF0:USTF0",1729149681778,5.64,151.98,151.91,17.522]
["bitfinex-derivatives","SOLF0:USTF0",1729149681979,19.87,151.98,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729149683288,3.2913,151.96,151.89,17.44984447]
["bitfinex-derivatives","SOLF0:USTF0",1729149683474,19.87,151.98,151.89,17.44984447]
["bitfinex-derivatives","SOLF0:USTF0",1729149683787,3.2915,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729149684890,19.87,151.98,151.89,17.44984447]
["bitfinex-derivatives","SOLF0:USTF0",1729149685184,1.3637,152.01,151.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149685377,5.64,152.0,151.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149685581,5.64,152.0,151.93,17.5127499]
["bitfinex-derivatives","SOLF0:USTF0",1729149686482,3.2906,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729149686887,3.2904,152.0,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729149687182,3.2904,152.0,151.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149687781,3.2904,152.0,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729149688196,3.2904,152.0,151.95,15.6426]
["bitfinex-derivatives","SOLF0:USTF0",1729149688687,1.4314,152.05,151.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149688881,5.64,152.04,151.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149689078,5.64,152.04,151.95,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729149689079,14.23,152.08,151.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149689382,5.64,152.06,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729149689586,5.64,152.06,151.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149690190,19.87,152.06,151.95,15.6426]
["bitfinex-derivatives","SOLF0:USTF0",1729149691090,15.5681,152.1,151.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149691394,3.2891,152.06,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729149691594,3.2891,152.06,152.03,3.32489819]
["bitfinex-derivatives","SOLF0:USTF0",1729149692394,3.2892,152.05,152.03,3.32489819]
["bitfinex-derivatives","SOLF0:USTF0",1729149693595,5.64,152.08,152.03,3.32489819]
["bitfinex-derivatives","SOLF0:USTF0",1729149693794,3.2894,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729149693985,3.2894,152.04,152.01,6.60152416]
["bitfinex-derivatives","SOLF0:USTF0",1729149694185,3.2894,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729149694592,3.2894,152.04,152.01,6.5603921]
["bitfinex-derivatives","SOLF0:USTF0",1729149694786,19.87,152.08,152.01,3.2704921]
["bitfinex-derivatives","SOLF0:USTF0",1729149694991,3.2898,152.02,151.98,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1729149695190,19.87,152.08,151.98,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1729149695597,3.2896,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729149695900,19.87,152.03,151.89,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729149696095,3.2905,151.99,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729149696593,19.87,152.03,151.92,17.46429589]
["bitfinex-derivatives","SOLF0:USTF0",1729149696902,19.87,152.03,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729149697302,3.2908,151.98,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729149697803,3.2908,151.98,151.92,17.46429589]
["bitfinex-derivatives","SOLF0:USTF0",1729149698596,5.42,151.99,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729149698798,5.42,151.99,151.92,17.46429589]
["bitfinex-derivatives","SOLF0:USTF0",1729149698994,5.42,151.99,151.92,3.23429589]
["bitfinex-derivatives","SOLF0:USTF0",1729149699198,5.42,151.99,151.9,21.6496]
["bitfinex-derivatives","SOLF0:USTF0",1729149699602,5.42,151.99,151.9,21.70239233]
["bitfinex-derivatives","SOLF0:USTF0",1729149699805,5.42,151.99,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729149700006,19.65,151.99,151.9,21.70239233]
["bitfinex-derivatives","SOLF0:USTF0",1729149700303,19.65,151.99,151.9,24.99459233]
["bitfinex-derivatives","SOLF0:USTF0",1729149700504,19.65,151.99,151.9,21.70239233]
["bitfinex-derivatives","SOLF0:USTF0",1729149701002,19.65,151.99,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729149701201,3.2915,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729149701407,19.65,151.99,151.9,21.70239233]
["bitfinex-derivatives","SOLF0:USTF0",1729149701994,3.2917,151.94,151.9,24.99469233]
["bitfinex-derivatives","SOLF0:USTF0",1729149702203,19.65,151.99,151.9,21.70239233]
["bitfinex-derivatives","SOLF0:USTF0",1729149702693,3.2913,151.96,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729149702895,19.65,151.99,151.9,21.70239233]
["bitfinex-derivatives","SOLF0:USTF0",1729149703300,3.2911,151.96,151.9,21.70239233]
["bitfinex-derivatives","SOLF0:USTF0",1729149703504,19.65,151.99,151.9,21.70239233]
["bitfinex-derivatives","SOLF0:USTF0",1729149704402,3.2914,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729149706003,3.2909,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729149706203,5.42,152.0,151.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149706609,3.2906,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729149706807,5.42,152.0,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729149707405,5.42,152.0,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729149708306,8.7103,152.0,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729149708517,5.42,152.05,151.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149708706,5.42,152.05,151.99,17.51374662]
["bitfinex-derivatives","SOLF0:USTF0",1729149708906,5.42,152.05,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729149709205,5.42,152.05,151.99,3.28374662]
["bitfinex-derivatives","SOLF0:USTF0",1729149709411,5.42,152.05,151.98,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729149709820,5.42,152.05,151.98,4.77911163]
["bitfinex-derivatives","SOLF0:USTF0",1729149710010,3.2896,152.03,151.98,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1729149710218,5.42,152.05,151.98,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729149710514,5.42,152.05,151.98,4.68729568]
["bitfinex-derivatives","SOLF0:USTF0",1729149710812,3.2902,152.01,151.98,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729149711015,3.2902,152.01,151.98,8.084624]
["bitfinex-derivatives","SOLF0:USTF0",1729149712608,5.42,152.05,151.98,4.793924]
["bitfinex-derivatives","SOLF0:USTF0",1729149713313,5.42,152.05,151.98,8.084624]
["bitfinex-derivatives","SOLF0:USTF0",1729149714115,5.42,152.05,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729149714710,3.2898,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729149714917,3.2898,152.02,151.98,4.793924]
["bitfinex-derivatives","SOLF0:USTF0",1729149715214,3.2898,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729149716814,5.42,152.05,151.98,4.793924]
["bitfinex-derivatives","SOLF0:USTF0",1729149717016,5.42,152.05,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729149717612,15.5559,152.1,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729149717813,5.42,152.09,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729149718017,3.2891,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729149718217,5.42,152.09,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729149719811,3.2891,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729149720118,3.2891,152.06,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729149720325,3.2888,152.07,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729149720618,5.42,152.08,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729149721012,5.42,152.08,152.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149721215,19.65,152.08,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729149722016,14.23,152.06,151.98,8.084424]
["bitfinex-derivatives","SOLF0:USTF0",1729149722517,3.2903,152.0,151.98,4.793924]
["bitfinex-derivatives","SOLF0:USTF0",1729149722709,5.42,152.03,151.98,3.325224]
["bitfinex-derivatives","SOLF0:USTF0",1729149722912,5.42,152.02,151.98,3.325224]
["bitfinex-derivatives","SOLF0:USTF0",1729149723318,3.2905,151.99,151.98,3.325224]
["bitfinex-derivatives","SOLF0:USTF0",1729149723624,5.42,152.02,151.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149723825,3.2908,151.98,151.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149724027,5.42,152.02,151.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149724321,3.2904,152.0,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729149724622,5.42,152.02,151.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149724829,5.42,152.03,151.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149725125,3.2902,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729149725326,3.2902,152.01,151.98,6.65159483]
["bitfinex-derivatives","SOLF0:USTF0",1729149725521,5.42,152.03,151.98,17.59099483]
["bitfinex-derivatives","SOLF0:USTF0",1729149725821,8.7097,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729149726532,5.42,152.03,151.98,17.59099483]
["bitfinex-derivatives","SOLF0:USTF0",1729149727217,5.42,152.03,151.98,20.52159483]
["bitfinex-derivatives","SOLF0:USTF0",1729149728025,8.7098,152.03,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729149728526,5.42,152.03,151.98,20.52159483]
["bitfinex-derivatives","SOLF0:USTF0",1729149728726,3.2894,152.04,151.98,20.52159483]
["bitfinex-derivatives","SOLF0:USTF0",1729149728931,5.3,152.08,152.02,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149729230,3.2891,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729149731425,3.2895,152.04,152.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149731625,5.3,152.08,152.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149731831,19.53,152.08,151.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149732032,3.2898,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729149732329,19.53,152.08,151.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149732730,3.2897,152.03,151.99,17.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729149733335,3.2897,152.03,152.0,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729149733521,5.3,152.08,152.0,15.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729149734329,3.2893,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729149734534,5.3,152.08,152.0,15.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729149735534,3.2891,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729149735736,3.2891,152.06,152.02,17.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729149737729,5.3,152.08,152.02,17.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729149738438,3.2893,152.05,152.02,17.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729149738833,3.2891,152.06,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729149739937,3.2896,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729149740436,5.3,152.08,152.0,15.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729149740632,3.2895,152.04,152.01,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729149741735,3.2891,152.06,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729149741927,3.2891,152.06,152.0,15.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729149742134,5.3,152.08,152.0,15.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729149742839,19.53,152.08,152.0,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729149743036,14.23,152.06,152.0,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729149744140,19.53,152.08,152.0,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729149744539,3.289,152.06,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729149745236,5.3,152.07,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729149745634,71.1,152.11,152.03,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149745834,3.2887,152.07,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729149746236,5.3,152.1,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729149746432,3.2889,152.07,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729149746835,14.23,152.12,152.03,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149747139,3.2881,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729149747739,3.2881,152.1,152.07,6.59309654]
["bitfinex-derivatives","SOLF0:USTF0",1729149747947,3.2881,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729149748342,3.2881,152.1,152.08,3.30153523]
["bitfinex-derivatives","SOLF0:USTF0",1729149748546,3.2881,152.1,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729149748845,3.2881,152.1,152.05,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149749045,3.2881,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729149749245,3.2881,152.1,152.07,6.60186888]
["bitfinex-derivatives","SOLF0:USTF0",1729149751048,3.2883,152.09,152.07,6.60186888]
["bitfinex-derivatives","SOLF0:USTF0",1729149751244,5.3,152.12,152.08,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729149751444,3.288,152.11,152.08,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729149752046,5.3,152.12,152.08,6.53941049]
["bitfinex-derivatives","SOLF0:USTF0",1729149752242,3.2881,152.1,152.08,6.53941049]
["bitfinex-derivatives","SOLF0:USTF0",1729149753151,3.2881,152.1,152.08,3.25111049]
["bitfinex-derivatives","SOLF0:USTF0",1729149753350,3.2881,152.1,152.07,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1729149753940,3.2881,152.1,152.07,7.94516168]
["bitfinex-derivatives","SOLF0:USTF0",1729149754450,5.3,152.12,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729149754845,15.5803,152.16,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729149755048,71.08,152.19,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729149755049,5.3,152.15,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729149755247,5.3,152.14,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729149755557,5.22,152.15,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729149755750,3.2876,152.13,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729149756160,5.22,152.15,152.08,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149757256,3.2875,152.13,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729149757561,5.22,152.15,152.07,4.65656168]
["bitfinex-derivatives","SOLF0:USTF0",1729149757753,3.2882,152.1,152.07,7.94516168]
["bitfinex-derivatives","SOLF0:USTF0",1729149758450,3.288,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729149761660,3.288,152.11,152.07,7.94526168]
["bitfinex-derivatives","SOLF0:USTF0",1729149765264,5.22,152.15,152.07,4.65656168]
["bitfinex-derivatives","SOLF0:USTF0",1729149765960,14.23,152.14,152.07,3.23236168]
["bitfinex-derivatives","SOLF0:USTF0",1729149766164,15.5999,152.14,152.04,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1729149766460,3.2883,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729149766658,3.2883,152.09,152.06,6.63552251]
["bitfinex-derivatives","SOLF0:USTF0",1729149766863,3.2883,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729149767454,3.2883,152.09,152.06,6.62006344]
["bitfinex-derivatives","SOLF0:USTF0",1729149767664,20.8029,152.18,152.0,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729149767665,5.22,152.23,152.08,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149767867,14.23,152.2,152.09,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729149768061,14.23,152.2,152.09,4.78242252]
["bitfinex-derivatives","SOLF0:USTF0",1729149768872,3.2866,152.17,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729149769059,5.22,152.17,152.09,4.78242252]
["bitfinex-derivatives","SOLF0:USTF0",1729149769768,3.2871,152.15,152.09,8.07072252]
["bitfinex-derivatives","SOLF0:USTF0",1729149770062,6.6629,152.17,152.09,8.07072252]
["bitfinex-derivatives","SOLF0:USTF0",1729149770469,3.2874,152.14,152.09,8.07072252]
["bitfinex-derivatives","SOLF0:USTF0",1729149773671,3.2874,152.14,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729149774268,6.6629,152.17,152.09,4.78242252]
["bitfinex-derivatives","SOLF0:USTF0",1729149774269,3.287,152.15,152.09,4.78242252]
["bitfinex-derivatives","SOLF0:USTF0",1729149775269,3.287,152.15,152.11,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149775469,6.6629,152.17,152.11,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149775769,3.2869,152.16,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729149776566,1.0898,152.21,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729149776863,5.22,152.2,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729149777168,5.22,152.2,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729149777565,72.5012,152.22,152.15,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149777767,5.22,152.21,152.17,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149777969,5.22,152.22,152.18,3.3452936]
["bitfinex-derivatives","SOLF0:USTF0",1729149778569,3.2858,152.21,152.18,6.6315936]
["bitfinex-derivatives","SOLF0:USTF0",1729149779571,3.2859,152.2,152.18,3.3452936]
["bitfinex-derivatives","SOLF0:USTF0",1729149779771,3.2859,152.2,152.17,17.5165]
["bitfinex-derivatives","SOLF0:USTF0",1729149779975,3.2859,152.2,152.17,20.72928393]
["bitfinex-derivatives","SOLF0:USTF0",1729149780177,3.2862,152.19,152.17,3.21278393]
["bitfinex-derivatives","SOLF0:USTF0",1729149780383,3.2862,152.19,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729149781178,3.2862,152.19,152.14,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149781373,3.2862,152.19,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729149784184,3.2865,152.18,152.14,17.5171]
["bitfinex-derivatives","SOLF0:USTF0",1729149784377,19.45,152.22,152.13,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1729149784875,3.2865,152.18,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729149786984,19.45,152.22,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729149787184,3.2866,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729149792390,3.2863,152.19,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729149792790,3.2864,152.18,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729149794888,5.22,152.17,152.1,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729149795087,5.22,152.17,152.09,4.78242252]
["bitfinex-derivatives","SOLF0:USTF0",1729149795285,3.2877,152.12,152.09,4.78242252]
["bitfinex-derivatives","SOLF0:USTF0",1729149795485,19.45,152.13,152.09,3.34332252]
["bitfinex-derivatives","SOLF0:USTF0",1729149795789,3.2884,152.09,152.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149795991,5.22,152.11,152.06,12.41578544]
["bitfinex-derivatives","SOLF0:USTF0",1729149796791,3.2883,152.1,152.06,12.41578544]
["bitfinex-derivatives","SOLF0:USTF0",1729149796984,14.31,152.11,152.06,3.32578544]
["bitfinex-derivatives","SOLF0:USTF0",1729149797181,3.2885,152.09,152.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149797384,5.22,152.11,152.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149797586,5.22,152.11,152.04,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729149797781,3.2882,152.1,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729149798185,5.22,152.11,152.05,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149798480,3.2883,152.09,152.05,17.489]
["bitfinex-derivatives","SOLF0:USTF0",1729149798980,8.5079,152.11,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729149799184,8.5079,152.11,152.05,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149799185,5.22,152.11,152.05,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149799790,5.22,152.11,152.04,7.5381246]
["bitfinex-derivatives","SOLF0:USTF0",1729149800603,3.2885,152.09,152.04,10.8273246]
["bitfinex-derivatives","SOLF0:USTF0",1729149801194,3.2885,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729149802193,5.22,152.11,152.06,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149802499,5.22,152.12,152.06,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149802687,8.5075,152.12,152.06,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149803295,3.2876,152.11,152.08,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729149803890,5.22,152.12,152.08,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729149804196,3.2874,152.12,152.08,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729149805291,5.22,152.13,152.08,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729149805496,3.2876,152.11,152.08,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729149805890,5.22,152.13,152.06,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149807097,3.2876,152.11,152.07,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729149807801,3.2878,152.1,152.07,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729149809998,3.2874,152.12,152.09,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729149810195,1.4465,152.18,152.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149810196,14.2,152.17,152.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149810395,5.22,152.16,152.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149810603,3.2869,152.15,152.12,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729149810798,5.22,152.18,152.12,17.46712925]
["bitfinex-derivatives","SOLF0:USTF0",1729149811105,5.22,152.18,152.15,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729149811892,5.22,152.18,152.15,6.6249898]
["bitfinex-derivatives","SOLF0:USTF0",1729149813199,3.2857,152.2,152.17,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729149813405,5.22,152.21,152.15,3.3384898]
["bitfinex-derivatives","SOLF0:USTF0",1729149813604,5.22,152.21,152.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729149814105,5.22,152.21,152.14,17.49849694]
["bitfinex-derivatives","SOLF0:USTF0",1729149814302,3.2859,152.19,152.15,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729149814498,5.22,152.21,152.14,17.49849694]
["bitfinex-derivatives","SOLF0:USTF0",1729149815000,3.2857,152.2,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729149816103,3.2858,152.19,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729149817604,3.2857,152.2,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729149817801,5.14,152.21,152.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149818108,5.14,152.21,152.19,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729149818404,3.2853,152.22,152.19,6.51120172]
["bitfinex-derivatives","SOLF0:USTF0",1729149818405,8.4253,152.22,152.19,6.51120172]
["bitfinex-derivatives","SOLF0:USTF0",1729149819104,3.2854,152.21,152.19,6.51120172]
["bitfinex-derivatives","SOLF0:USTF0",1729149820910,3.2854,152.21,152.19,3.22540172]
["bitfinex-derivatives","SOLF0:USTF0",1729149821112,3.2854,152.21,152.18,12.376]
["bitfinex-derivatives","SOLF0:USTF0",1729149821711,3.2854,152.21,152.18,15.69115145]
["bitfinex-derivatives","SOLF0:USTF0",1729149822907,3.2854,152.21,152.19,12.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729149823109,5.14,152.24,152.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149823316,5.14,152.24,152.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149823710,5.14,152.24,152.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149824010,3.2846,152.25,152.21,12.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729149824206,1.4294,152.29,152.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149824409,5.14,152.28,152.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149824811,3.2845,152.26,152.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149825115,5.14,152.28,152.25,3.35175152]
["bitfinex-derivatives","SOLF0:USTF0",1729149825417,3.2843,152.26,152.25,3.35175152]
["bitfinex-derivatives","SOLF0:USTF0",1729149826113,1.4604,152.3,152.21,17.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729149826310,3.2846,152.25,152.21,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729149826508,5.12,152.29,152.21,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729149826709,3.2842,152.27,152.21,3.33159009]
["bitfinex-derivatives","SOLF0:USTF0",1729149826913,3.2842,152.27,152.2,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729149826914,19.31,152.29,152.2,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729149827418,19.31,152.29,152.2,7.41872055]
["bitfinex-derivatives","SOLF0:USTF0",1729149827615,3.285,152.23,152.2,7.41872055]
["bitfinex-derivatives","SOLF0:USTF0",1729149830124,19.31,152.29,152.2,7.41872055]
["bitfinex-derivatives","SOLF0:USTF0",1729149831115,3.285,152.23,152.2,7.41872055]
["bitfinex-derivatives","SOLF0:USTF0",1729149831514,19.31,152.29,152.2,10.70422055]
["bitfinex-derivatives","SOLF0:USTF0",1729149831710,3.2849,152.24,152.2,10.70422055]
["bitfinex-derivatives","SOLF0:USTF0",1729149833215,3.285,152.23,152.2,10.70422055]
["bitfinex-derivatives","SOLF0:USTF0",1729149837035,19.31,152.29,152.2,7.41872055]
["bitfinex-derivatives","SOLF0:USTF0",1729149837232,3.2854,152.21,152.2,6.03402055]
["bitfinex-derivatives","SOLF0:USTF0",1729149837432,3.2854,152.21,152.2,4.68002055]
["bitfinex-derivatives","SOLF0:USTF0",1729149841637,3.2854,152.21,152.2,3.34342055]
["bitfinex-derivatives","SOLF0:USTF0",1729149841838,5.12,152.25,152.18,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729149842542,3.2857,152.2,152.18,20.79839664]
["bitfinex-derivatives","SOLF0:USTF0",1729149842933,5.12,152.25,152.18,17.51249664]
["bitfinex-derivatives","SOLF0:USTF0",1729149844043,3.2858,152.2,152.18,17.51249664]
["bitfinex-derivatives","SOLF0:USTF0",1729149845137,3.2858,152.19,152.18,3.32249664]
["bitfinex-derivatives","SOLF0:USTF0",1729149845334,19.31,152.25,152.16,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729149845834,3.2862,152.18,152.16,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729149846031,3.2862,152.18,152.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149846231,3.2862,152.18,152.17,12.39781273]
["bitfinex-derivatives","SOLF0:USTF0",1729149848138,1.0901,152.27,152.14,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729149848139,3.2867,152.15,152.14,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729149848338,3.2867,152.15,152.13,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1729149848339,9.09,152.15,152.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729149848646,9.09,152.13,152.07,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1729149848833,3.2882,152.08,152.07,15.13485239]
["bitfinex-derivatives","SOLF0:USTF0",1729149849237,3.2882,152.08,152.07,6.04485239]
["bitfinex-derivatives","SOLF0:USTF0",1729149849434,3.2882,152.08,152.07,15.13485239]
["bitfinex-derivatives","SOLF0:USTF0",1729149849833,3.2882,152.08,152.07,3.30025239]
["bitfinex-derivatives","SOLF0:USTF0",1729149850042,5.06,152.09,152.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149850339,9.09,152.08,151.99,12.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729149850540,3.2886,152.06,152.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149850739,9.09,152.08,152.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149851131,3.2891,152.04,152.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729149851847,3.2891,152.04,152.0,17.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729149852439,5.06,152.09,152.0,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149852640,3.2887,152.06,152.01,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729149852839,3.2887,152.06,152.0,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149852840,5.06,152.09,152.0,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149853343,3.289,152.05,152.0,17.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729149854142,3.2886,152.07,152.02,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729149854339,3.2886,152.07,152.0,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149854642,3.2886,152.07,152.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149855145,5.06,152.09,152.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729149855346,3.2884,152.08,152.04,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729149855644,5.06,152.09,152.04,3.21687902]
["bitfinex-derivatives","SOLF0:USTF0",1729149855845,3.2882,152.08,152.04,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729149856040,3.2882,152.08,152.04,6.54821892]
["bitfinex-derivatives","SOLF0:USTF0",1729149856437,5.06,152.09,152.05,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729149856438,8.348,152.09,152.05,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729149857645,3.288,152.09,152.05,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729149858945,5.06,152.11,152.05,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729149859245,3.2882,152.08,152.05,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729149862145,3.2881,152.09,152.05,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729149862349,14.21,152.14,152.08,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729149862559,5.06,152.13,152.08,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729149862856,3.2877,152.11,152.08,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729149863550,3.2874,152.12,152.08,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729149864457,5.06,152.14,152.07,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729149864853,5.06,152.14,152.06,16.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729149865049,3.2876,152.11,152.08,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729149867356,3.2879,152.1,152.07,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729149868763,3.2874,152.12,152.08,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729149868961,5.06,152.14,152.06,22.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729149870155,8.347,152.14,152.06,22.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729149870766,8.347,152.14,152.1,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729149870956,5.06,152.14,152.06,22.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729149871354,14.21,152.17,152.09,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729149871559,3.2872,152.13,152.09,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729149873666,3.2872,152.13,152.06,22.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729149873863,3.2872,152.13,152.1,12.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729149874668,3.287,152.14,152.11,12.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729149875165,14.16,152.16,152.11,12.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729149875166,14.16,152.16,152.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149875462,14.16,152.16,152.1,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729149875463,3.2873,152.12,152.1,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729149875662,9.1,152.15,152.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149875860,5.06,152.16,152.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149876060,14.16,152.16,152.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149876466,3.2869,152.14,152.11,12.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729149879566,9.1,152.15,152.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149879768,9.1,152.11,152.07,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729149880064,9.1,152.11,152.06,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729149881371,3.2879,152.1,152.08,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729149881572,3.2879,152.1,152.06,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729149882374,3.2879,152.1,152.07,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729149883462,3.288,152.09,152.06,15.156]
["bitfinex-derivatives","SOLF0:USTF0",1729149883969,3.288,152.09,152.06,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729149884159,3.288,152.09,152.06,15.156]
["bitfinex-derivatives","SOLF0:USTF0",1729149885865,3.288,152.09,152.05,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729149885866,3.2884,152.08,152.05,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729149886765,3.2884,152.08,152.05,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729149889978,3.2884,152.08,152.05,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1729149890474,3.2886,152.06,152.05,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729149890676,3.2886,152.06,152.04,6.54831892]
["bitfinex-derivatives","SOLF0:USTF0",1729149891467,9.1,152.08,152.04,3.25931892]
["bitfinex-derivatives","SOLF0:USTF0",1729149891668,9.1,152.08,152.02,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729149892779,3.2887,152.06,152.03,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729149893281,1.3275,152.11,152.02,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729149893482,3.2885,152.07,152.04,12.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729149893785,3.2885,152.07,152.04,15.60194874]
["bitfinex-derivatives","SOLF0:USTF0",1729149899685,12.3888,152.05,152.04,3.21304874]
["bitfinex-derivatives","SOLF0:USTF0",1729149899886,9.1,152.05,151.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149900288,9.1,152.05,152.0,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729149900484,5.06,152.08,152.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149900689,3.2894,152.03,152.0,12.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729149900884,3.2894,152.03,152.0,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729149901593,9.1,152.05,152.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149901793,3.2892,152.04,152.0,12.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729149902191,9.1,152.05,152.0,12.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729149903097,3.2894,152.03,152.0,12.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729149903995,9.1,152.03,151.97,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729149904202,9.1,152.0,151.96,3.23253805]
["bitfinex-derivatives","SOLF0:USTF0",1729149904392,3.2904,151.98,151.95,12.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729149904600,9.1,152.0,151.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149904790,9.1,151.99,151.95,3.32346693]
["bitfinex-derivatives","SOLF0:USTF0",1729149904991,9.1,151.99,151.93,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729149905190,9.1,151.99,151.93,12.46558195]
["bitfinex-derivatives","SOLF0:USTF0",1729149905393,14.16,152.0,151.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149905692,14.16,152.0,151.95,12.39879016]
["bitfinex-derivatives","SOLF0:USTF0",1729149906397,3.2905,151.98,151.95,15.68969016]
["bitfinex-derivatives","SOLF0:USTF0",1729149907492,9.1,151.99,151.95,3.29879016]
["bitfinex-derivatives","SOLF0:USTF0",1729149907792,9.1,151.97,151.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149907992,9.1,151.97,151.93,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729149907993,3.2909,151.96,151.93,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729149909186,3.2911,151.95,151.92,12.46977394]
["bitfinex-derivatives","SOLF0:USTF0",1729149909497,9.1,151.99,151.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149909690,14.16,152.0,151.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149909894,3.2907,151.97,151.93,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729149910094,3.2907,151.97,151.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149911197,3.2907,151.97,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729149911698,3.2909,151.96,151.93,12.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729149912401,9.1,152.04,151.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149912599,9.1,152.04,151.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149912897,3.2895,152.02,151.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149913089,3.2895,152.02,151.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149913488,9.1,152.02,151.96,17.50497432]
["bitfinex-derivatives","SOLF0:USTF0",1729149913994,3.2903,151.99,151.96,3.34497432]
["bitfinex-derivatives","SOLF0:USTF0",1729149914193,3.2903,151.99,151.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729149914790,3.2903,151.99,151.95,12.47063184]
["bitfinex-derivatives","SOLF0:USTF0",1729149915006,9.1,151.99,151.95,12.47063184]
["bitfinex-derivatives","SOLF0:USTF0",1729149915199,12.3905,151.98,151.95,3.37063184]
["bitfinex-derivatives","SOLF0:USTF0",1729149915498,12.3905,151.98,151.94,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729149915688,12.3905,151.98,151.94,6.52967603]
["bitfinex-derivatives","SOLF0:USTF0",1729149916089,3.2907,151.97,151.94,6.52967603]
["bitfinex-derivatives","SOLF0:USTF0",1729149916902,9.1,151.98,151.94,3.23867603]
["bitfinex-derivatives","SOLF0:USTF0",1729149917108,12.3908,151.96,151.93,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729149917495,9.1,151.98,151.93,3.25389655]
["bitfinex-derivatives","SOLF0:USTF0",1729149917699,14.16,151.99,151.94,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729149918099,3.2905,151.98,151.95,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729149918908,3.2906,151.97,151.95,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729149919309,3.2906,151.97,151.94,12.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729149919704,3.2906,151.97,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729149919909,3.2909,151.96,151.93,6.63154044]
["bitfinex-derivatives","SOLF0:USTF0",1729149920210,12.3909,151.96,151.93,6.63154044]
["bitfinex-derivatives","SOLF0:USTF0",1729149920812,9.1,151.96,151.93,3.34014044]
["bitfinex-derivatives","SOLF0:USTF0",1729149921010,12.3912,151.94,151.9,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729149921207,12.3912,151.94,151.9,6.6322651]
["bitfinex-derivatives","SOLF0:USTF0",1729149921904,3.2912,151.94,151.9,6.6322651]
["bitfinex-derivatives","SOLF0:USTF0",1729149922713,3.2912,151.94,151.91,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729149923509,3.2912,151.94,151.91,6.58244311]
["bitfinex-derivatives","SOLF0:USTF0",1729149923911,5.06,151.95,151.91,6.58244311]
["bitfinex-derivatives","SOLF0:USTF0",1729149924214,5.06,151.95,151.92,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729149924411,5.06,151.95,151.87,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729149925015,5.06,151.95,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729149925210,5.06,151.95,151.89,3.22182738]
["bitfinex-derivatives","SOLF0:USTF0",1729149925404,5.06,151.95,151.87,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149925611,5.06,151.95,151.87,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729149925816,3.2916,151.93,151.9,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729149926116,3.2916,151.93,151.9,6.6655171]
["bitfinex-derivatives","SOLF0:USTF0",1729149926316,3.2916,151.93,151.9,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729149926817,3.2916,151.93,151.9,6.65004828]
["bitfinex-derivatives","SOLF0:USTF0",1729149927707,3.2913,151.94,151.91,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729149927913,5.06,151.95,151.9,3.35814828]
["bitfinex-derivatives","SOLF0:USTF0",1729149928115,5.06,151.95,151.87,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729149928314,5.06,151.95,151.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149928519,5.06,151.95,151.89,17.46247883]
["bitfinex-derivatives","SOLF0:USTF0",1729149929922,14.24,151.99,151.89,17.46247883]
["bitfinex-derivatives","SOLF0:USTF0",1729149930124,5.06,151.98,151.91,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149930420,5.06,151.98,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729149930621,5.06,152.01,151.93,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149930816,3.29,152.0,151.97,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729149931215,1.3767,152.04,151.95,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149931522,1.393,152.07,151.97,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149931523,15.633,152.07,151.97,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149931722,5.06,152.07,152.0,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149932022,5.06,152.07,152.02,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149932418,131.95988559,152.08,152.04,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729149932619,128.67168559,152.08,152.02,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149933624,3.2887,152.06,152.02,17.5293]
["bitfinex-derivatives","SOLF0:USTF0",1729149934922,128.67168559,152.08,152.02,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149935228,14.24,152.07,152.0,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729149935925,14.24,152.07,151.99,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1729149936723,3.2892,152.04,152.0,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729149937229,3.2892,152.04,151.99,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1729149937425,5.06,152.05,152.03,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729149937724,2.8073,152.11,152.02,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149937725,5.06,152.08,152.02,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149938328,3.2884,152.07,152.04,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729149938531,3.2884,152.07,152.02,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149939030,3.2884,152.07,152.03,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729149939330,3.2884,152.07,152.02,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149939728,3.2884,152.07,152.04,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729149941426,3.2884,152.07,152.03,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729149942223,3.2888,152.06,152.02,17.5294]
["bitfinex-derivatives","SOLF0:USTF0",1729149942426,5.06,152.08,152.02,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729149942621,5.06,152.08,151.99,15.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729149942826,14.24,152.07,151.99,15.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729149943029,3.2892,152.04,152.01,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729149945024,5.06,152.08,152.01,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729149945223,3.2888,152.06,152.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729149945630,5.06,152.08,152.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729149946237,3.2894,152.03,152.0,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729149947432,14.24,152.07,151.98,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729149947631,3.2895,152.02,151.99,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729149948229,14.24,152.03,151.97,3.32576542]
["bitfinex-derivatives","SOLF0:USTF0",1729149948425,19.3,152.03,151.95,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729149948730,14.24,151.99,151.93,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729149948929,19.3,151.99,151.93,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729149949336,3.2907,151.97,151.93,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729149950331,5.06,151.99,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729149950535,3.2904,151.98,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729149951938,3.2904,151.98,151.93,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729149952236,3.2904,151.98,151.95,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729149956334,3.2906,151.97,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729149957137,5.06,151.99,151.93,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729149957341,3.2907,151.97,151.93,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1729149957542,3.2907,151.97,151.93,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729149958131,3.2907,151.97,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729149958338,5.06,151.99,151.93,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729149958536,3.2904,151.98,151.93,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729149958841,3.2904,151.98,151.95,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729149960547,3.2907,151.97,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729149960743,19.3,151.99,151.93,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729149961039,19.3,151.99,151.89,17.46247883]
["bitfinex-derivatives","SOLF0:USTF0",1729149961236,3.2911,151.95,151.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729149961735,3.2911,151.95,151.92,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729149961936,3.2913,151.94,151.89,22.52247883]
["bitfinex-derivatives","SOLF0:USTF0",1729149962140,14.24,151.97,151.89,8.28247883]
["bitfinex-derivatives","SOLF0:USTF0",1729149962739,3.2914,151.94,151.9,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729149962939,14.24,151.97,151.89,3.22247883]
["bitfinex-derivatives","SOLF0:USTF0",1729149963141,14.24,151.95,151.88,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729149963438,3.2918,151.92,151.89,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729149963745,19.3,151.95,151.89,3.32422969]
["bitfinex-derivatives","SOLF0:USTF0",1729149964044,19.3,151.95,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729149964247,19.3,151.95,151.89,6.6154421]
["bitfinex-derivatives","SOLF0:USTF0",1729149964546,19.3,151.95,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729149964942,14.24,151.91,151.75,98.16489804]
["bitfinex-derivatives","SOLF0:USTF0",1729149965142,14.24,151.89,151.8,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149965342,19.3,151.89,151.8,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729149965646,19.3,151.89,151.83,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729149965945,19.3,151.89,151.83,3.34848735]
["bitfinex-derivatives","SOLF0:USTF0",1729149966145,3.2925,151.88,151.85,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729149966346,3.2925,151.88,151.85,6.56474912]
["bitfinex-derivatives","SOLF0:USTF0",1729149967043,3.2925,151.88,151.85,3.27174912]
["bitfinex-derivatives","SOLF0:USTF0",1729149967249,5.06,151.89,151.8,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729149967250,3.293,151.86,151.8,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729149968345,5.06,151.89,151.8,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729149968554,3.2926,151.88,151.8,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729149968847,3.2926,151.88,151.84,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729149969046,3.2928,151.87,151.84,6.54593089]
["bitfinex-derivatives","SOLF0:USTF0",1729149970136,5.06,151.89,151.84,6.54593089]
["bitfinex-derivatives","SOLF0:USTF0",1729149970341,14.24,151.91,151.84,3.25263089]
["bitfinex-derivatives","SOLF0:USTF0",1729149970646,5.06,151.97,151.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149970844,5.06,151.97,151.88,22.56119565]
["bitfinex-derivatives","SOLF0:USTF0",1729149971044,3.2909,151.96,151.92,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729149971249,5.06,151.97,151.9,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149971549,1.3576,152.01,151.93,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149971845,6.4176,152.01,151.93,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149972245,3.2901,152.0,151.93,15.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729149973051,5.06,152.01,151.97,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729149973251,5.06,152.01,151.97,6.61681508]
["bitfinex-derivatives","SOLF0:USTF0",1729149973553,5.06,152.01,151.97,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729149974053,5.06,152.01,151.97,6.65960785]
["bitfinex-derivatives","SOLF0:USTF0",1729149974248,5.06,152.01,151.97,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729149974558,3.2899,152.0,151.97,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729149974745,14.24,152.04,151.97,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729149974746,5.06,152.03,151.98,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729149975151,3.2896,152.02,151.98,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729149975351,5.06,152.03,151.98,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729149975546,5.06,152.03,151.98,6.63100229]
["bitfinex-derivatives","SOLF0:USTF0",1729149976057,14.24,152.02,151.95,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729149976469,14.24,152.02,151.93,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1729149977161,3.2899,152.01,151.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149977766,3.2899,152.01,151.96,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729149977965,3.2899,152.01,151.96,3.24205936]
["bitfinex-derivatives","SOLF0:USTF0",1729149978161,3.2899,152.01,151.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149978664,19.3,152.02,151.93,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729149979266,3.2901,152.0,151.96,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729149979461,19.3,152.02,151.96,3.36351316]
["bitfinex-derivatives","SOLF0:USTF0",1729149979661,19.3,152.02,151.93,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729149980765,3.2903,151.99,151.95,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729149984464,5.06,152.02,151.95,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729149984670,3.2904,151.98,151.95,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729149992978,5.06,151.98,151.9,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729149993171,19.3,151.98,151.89,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729149993373,14.24,151.96,151.88,3.26119565]
["bitfinex-derivatives","SOLF0:USTF0",1729149993581,3.292,151.91,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729149993981,5.06,151.94,151.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729149994182,5.06,151.94,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729149994378,5.06,151.94,151.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729149994580,3.2918,151.92,151.89,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729149997284,3.292,151.91,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729149997885,3.2915,151.93,151.89,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729149998079,3.2915,151.93,151.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729149998480,3.2915,151.93,151.89,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729150000186,3.2915,151.93,151.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729150000187,1.3395,151.97,151.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150000481,5.06,151.97,151.9,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150000787,5.06,151.97,151.9,17.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729150000988,8.3507,151.97,151.93,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729150001381,8.3507,151.97,151.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150001683,8.3507,151.97,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729150001879,8.3507,151.97,151.94,6.54948689]
["bitfinex-derivatives","SOLF0:USTF0",1729150002983,3.2907,151.97,151.94,6.54948689]
["bitfinex-derivatives","SOLF0:USTF0",1729150003790,3.2904,151.98,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729150004491,3.2904,151.98,151.95,6.60481962]
["bitfinex-derivatives","SOLF0:USTF0",1729150004991,5.06,152.02,151.97,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729150005988,3.29,152.0,151.97,3.21648045]
["bitfinex-derivatives","SOLF0:USTF0",1729150006190,3.29,152.0,151.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150006191,3.29,152.0,151.98,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729150006391,3.29,152.0,151.98,3.23919431]
["bitfinex-derivatives","SOLF0:USTF0",1729150006585,3.29,152.0,151.97,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729150006782,3.29,152.0,151.97,6.54276176]
["bitfinex-derivatives","SOLF0:USTF0",1729150007090,3.2898,152.01,151.97,3.25236176]
["bitfinex-derivatives","SOLF0:USTF0",1729150007391,3.2898,152.01,151.98,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729150007591,3.2898,152.01,151.98,6.6510731]
["bitfinex-derivatives","SOLF0:USTF0",1729150007987,14.24,152.04,151.98,6.6510731]
["bitfinex-derivatives","SOLF0:USTF0",1729150007988,3.2891,152.04,152.01,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729150008493,5.06,152.05,151.98,17.6008731]
["bitfinex-derivatives","SOLF0:USTF0",1729150008994,3.2892,152.04,152.01,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729150009295,5.06,152.05,151.98,17.6008731]
["bitfinex-derivatives","SOLF0:USTF0",1729150009492,128.67449957,152.07,151.98,17.6008731]
["bitfinex-derivatives","SOLF0:USTF0",1729150009493,128.67449957,152.07,152.0,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150009795,128.67449957,152.07,152.02,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150010096,128.67449957,152.07,152.04,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729150010097,131.96309957,152.07,152.04,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729150012189,1.4053,152.1,152.02,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150012390,12.6453,152.14,152.04,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150012591,5.06,152.14,152.07,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150012792,3.2875,152.12,152.08,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729150013194,3.2875,152.12,152.07,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150013891,3.2872,152.13,152.1,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729150014088,3.2872,152.13,152.1,6.56633797]
["bitfinex-derivatives","SOLF0:USTF0",1729150014290,3.2872,152.13,152.1,3.27863797]
["bitfinex-derivatives","SOLF0:USTF0",1729150014498,3.2872,152.13,152.09,17.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729150014790,3.2872,152.13,152.09,17.50252268]
["bitfinex-derivatives","SOLF0:USTF0",1729150015690,3.2872,152.13,152.1,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729150017387,3.2869,152.14,152.09,17.50252268]
["bitfinex-derivatives","SOLF0:USTF0",1729150018500,3.2869,152.14,152.1,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729150018796,3.2869,152.14,152.09,17.50252268]
["bitfinex-derivatives","SOLF0:USTF0",1729150019002,3.2869,152.14,152.1,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729150019502,3.2875,152.11,152.09,3.26252268]
["bitfinex-derivatives","SOLF0:USTF0",1729150019705,3.2875,152.11,152.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729150019892,14.24,152.14,152.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729150020091,3.2874,152.12,152.08,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729150020295,14.24,152.14,152.08,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729150021194,3.2873,152.13,152.08,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729150021391,14.24,152.14,152.08,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729150021897,3.2875,152.12,152.08,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729150024803,3.2872,152.13,152.09,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729150025197,5.06,152.15,152.06,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150025503,3.288,152.1,152.06,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729150025804,14.24,152.14,152.06,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729150025994,14.24,152.12,152.05,3.25134065]
["bitfinex-derivatives","SOLF0:USTF0",1729150026197,14.24,152.1,152.02,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729150026391,3.2887,152.06,152.02,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729150026594,3.2887,152.06,152.02,12.50604116]
["bitfinex-derivatives","SOLF0:USTF0",1729150027503,3.2887,152.06,152.03,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729150031504,19.28,152.1,152.02,12.50604116]
["bitfinex-derivatives","SOLF0:USTF0",1729150031709,14.24,152.14,152.04,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150031905,14.24,152.23,152.08,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150031906,1.3571,152.17,152.08,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150032215,3.287,152.14,152.08,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150032504,3.287,152.14,152.09,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729150032901,6.3971,152.17,152.09,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729150033695,3.2873,152.13,152.1,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729150034104,5.04,152.16,152.1,3.24664235]
["bitfinex-derivatives","SOLF0:USTF0",1729150034300,5.04,152.16,152.11,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729150034301,3.2869,152.14,152.11,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729150034503,3.2869,152.14,152.11,6.62555076]
["bitfinex-derivatives","SOLF0:USTF0",1729150034698,3.2869,152.14,152.11,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729150035305,3.2869,152.14,152.11,6.51013943]
["bitfinex-derivatives","SOLF0:USTF0",1729150037305,14.24,152.19,152.11,3.22263943]
["bitfinex-derivatives","SOLF0:USTF0",1729150037617,14.24,152.19,152.12,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150037618,5.04,152.19,152.12,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150038011,3.2865,152.16,152.13,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729150038411,5.04,152.19,152.12,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150038610,3.2864,152.17,152.14,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729150039018,5.04,152.19,152.12,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150039215,3.2863,152.17,152.13,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729150039620,5.04,152.19,152.13,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729150040532,3.2865,152.16,152.13,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729150041123,3.2864,152.17,152.14,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729150041519,5.04,152.19,152.12,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150041721,3.2861,152.18,152.15,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729150044729,1.4322,152.21,152.12,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150044929,3.2867,152.16,152.12,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729150045128,3.2867,152.16,152.11,8.2653803]
["bitfinex-derivatives","SOLF0:USTF0",1729150045331,3.2867,152.16,152.11,3.2253803]
["bitfinex-derivatives","SOLF0:USTF0",1729150045528,3.2867,152.16,152.1,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729150046129,3.2867,152.16,152.1,22.49958556]
["bitfinex-derivatives","SOLF0:USTF0",1729150047737,3.2867,152.16,152.13,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729150048236,15.6722,152.21,152.1,22.49958556]
["bitfinex-derivatives","SOLF0:USTF0",1729150048439,3.2864,152.17,152.14,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729150052942,3.2867,152.16,152.12,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729150053137,15.6722,152.21,152.12,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729150053340,14.24,152.19,152.1,3.21958556]
["bitfinex-derivatives","SOLF0:USTF0",1729150053641,14.24,152.13,152.05,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150053845,9.09,152.1,152.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729150054041,3.2882,152.08,152.05,11.67530305]
["bitfinex-derivatives","SOLF0:USTF0",1729150054241,9.09,152.1,152.05,8.38660305]
["bitfinex-derivatives","SOLF0:USTF0",1729150054440,9.09,152.1,152.05,3.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1729150054653,9.09,152.09,152.03,13.7271]
["bitfinex-derivatives","SOLF0:USTF0",1729150054936,9.09,152.09,152.03,17.03622267]
["bitfinex-derivatives","SOLF0:USTF0",1729150055146,3.2886,152.06,152.03,17.03622267]
["bitfinex-derivatives","SOLF0:USTF0",1729150055944,3.2886,152.06,152.03,3.30912267]
["bitfinex-derivatives","SOLF0:USTF0",1729150056243,5.04,152.09,152.02,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729150056244,3.2888,152.05,152.02,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729150056642,3.2891,152.04,152.03,3.36262226]
["bitfinex-derivatives","SOLF0:USTF0",1729150056842,3.2891,152.04,151.98,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729150057152,3.2888,152.05,151.98,20.76784371]
["bitfinex-derivatives","SOLF0:USTF0",1729150057440,5.04,152.05,151.98,20.76784371]
["bitfinex-derivatives","SOLF0:USTF0",1729150057838,3.2893,152.03,151.98,20.76784371]
["bitfinex-derivatives","SOLF0:USTF0",1729150058042,5.04,152.05,151.98,3.26754371]
["bitfinex-derivatives","SOLF0:USTF0",1729150058351,3.2903,151.99,151.94,23.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729150059048,3.2903,151.99,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729150059541,2.7621,152.04,151.95,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729150059843,1.3584,152.04,151.95,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729150060036,3.2897,152.01,151.95,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729150060238,1.3584,152.04,151.95,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729150060546,3.2895,152.02,151.95,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729150060950,3.2895,152.02,151.98,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729150061251,3.2895,152.02,151.98,6.53499251]
["bitfinex-derivatives","SOLF0:USTF0",1729150062247,1.3584,152.04,151.98,3.24469251]
["bitfinex-derivatives","SOLF0:USTF0",1729150062548,3.2901,152.0,151.96,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729150062950,3.2901,151.99,151.96,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729150063151,15.5684,152.04,151.96,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729150063849,3.29,152.0,151.96,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729150066945,15.5684,152.04,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729150066946,3.2903,151.99,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729150067157,15.5684,152.04,151.94,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729150067158,5.04,152.01,151.94,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729150068358,3.2902,151.99,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729150068749,5.04,152.01,151.94,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729150069249,3.2904,151.98,151.94,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729150070059,3.2904,151.98,151.94,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729150070255,3.2901,152.0,151.96,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729150071974,15.5684,152.04,151.94,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729150072258,5.04,152.05,151.98,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729150072454,5.04,152.05,152.0,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729150072455,3.2891,152.04,152.0,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729150072649,3.2891,152.04,151.98,17.52666398]
["bitfinex-derivatives","SOLF0:USTF0",1729150073363,3.2891,152.04,152.01,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729150075754,3.2894,152.03,152.0,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729150076159,3.2894,152.03,151.98,17.52666398]
["bitfinex-derivatives","SOLF0:USTF0",1729150076762,5.04,152.05,151.98,17.52666398]
["bitfinex-derivatives","SOLF0:USTF0",1729150076962,3.2892,152.04,151.98,17.52666398]
["bitfinex-derivatives","SOLF0:USTF0",1729150077767,3.2892,152.04,152.0,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729150079164,3.2895,152.02,151.99,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729150079854,5.04,152.05,151.98,3.31666398]
["bitfinex-derivatives","SOLF0:USTF0",1729150080060,3.2897,152.01,151.98,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729150080260,3.2897,152.01,151.98,6.62913104]
["bitfinex-derivatives","SOLF0:USTF0",1729150080464,3.2897,152.01,151.98,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729150080660,3.2899,152.0,151.97,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729150080862,3.2899,152.0,151.97,6.50111185]
["bitfinex-derivatives","SOLF0:USTF0",1729150081064,3.2898,152.01,151.98,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729150081857,3.2898,152.01,151.98,6.49891303]
["bitfinex-derivatives","SOLF0:USTF0",1729150082257,5.04,152.05,151.98,3.20861303]
["bitfinex-derivatives","SOLF0:USTF0",1729150082459,3.2901,151.99,151.96,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729150084361,3.2902,151.99,151.94,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729150084572,5.04,152.01,151.95,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729150085067,3.2901,152.0,151.95,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729150085265,5.04,152.01,151.95,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729150085772,3.2904,151.98,151.95,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729150087573,3.2905,151.98,151.95,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729150087769,5.04,152.01,151.94,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729150087965,5.04,152.03,151.97,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729150088169,5.04,152.03,151.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729150088170,3.2896,152.02,151.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729150088372,5.04,152.03,151.97,17.54586514]
["bitfinex-derivatives","SOLF0:USTF0",1729150088681,3.2895,152.02,151.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729150089677,5.04,152.03,152.01,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729150091268,3.2891,152.04,152.01,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729150092284,5.04,152.05,151.99,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729150092582,5.04,152.05,151.97,22.58586514]
["bitfinex-derivatives","SOLF0:USTF0",1729150092583,5.04,152.05,151.97,8.37586514]
["bitfinex-derivatives","SOLF0:USTF0",1729150092778,14.21,152.03,151.97,3.33586514]
["bitfinex-derivatives","SOLF0:USTF0",1729150092975,14.21,152.03,151.94,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729150093978,3.2903,151.99,151.96,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729150094581,19.25,152.01,151.94,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729150094777,19.25,152.01,151.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729150095075,3.2904,151.98,151.93,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729150095275,14.21,151.99,151.93,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729150095875,14.21,151.99,151.91,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729150096081,3.2907,151.97,151.94,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729150099079,3.2907,151.97,151.91,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729150099286,14.21,151.99,151.92,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729150100186,3.2909,151.96,151.92,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729150101191,3.2909,151.96,151.93,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729150101589,8.3307,151.97,151.91,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729150101798,5.04,152.0,151.93,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729150104587,3.2904,151.98,151.95,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729150105096,3.2907,151.97,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729150105487,19.25,152.0,151.91,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729150105690,19.25,152.0,151.91,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729150106495,3.2909,151.96,151.93,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729150107200,3.2906,151.98,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729150107392,3.2906,151.98,151.91,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729150108499,3.2906,151.98,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729150112199,14.21,151.99,151.91,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729150112705,3.2909,151.96,151.93,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729150113702,3.2912,151.95,151.92,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729150115498,5.04,152.0,151.89,18.95674982]
["bitfinex-derivatives","SOLF0:USTF0",1729150115499,5.04,151.96,151.89,3.36644982]
["bitfinex-derivatives","SOLF0:USTF0",1729150115703,19.25,151.95,151.87,15.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729150115906,5.04,151.94,151.87,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729150116203,5.04,151.94,151.87,4.74502896]
["bitfinex-derivatives","SOLF0:USTF0",1729150116402,5.04,151.94,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729150116403,3.2918,151.92,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729150116705,5.04,151.94,151.87,4.74502896]
["bitfinex-derivatives","SOLF0:USTF0",1729150117403,3.2918,151.92,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729150117600,14.21,151.93,151.87,3.31632896]
["bitfinex-derivatives","SOLF0:USTF0",1729150117907,9.1,151.9,151.86,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1729150118596,12.3922,151.9,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729150119502,3.2919,151.91,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729150119694,9.1,151.92,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729150119898,5.04,151.93,151.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150120407,8.3314,151.93,151.9,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729150123207,8.3314,151.93,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729150123896,8.3314,151.93,151.9,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729150124410,5.04,151.93,151.91,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729150124909,5.04,151.95,151.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150126518,3.2912,151.94,151.91,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729150127408,5.04,151.95,151.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150127710,8.3312,151.95,151.92,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729150128710,5.04,151.95,151.93,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729150131417,3.2905,151.98,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729150131716,5.04,152.02,151.95,3.33158147]
["bitfinex-derivatives","SOLF0:USTF0",1729150131919,5.04,152.02,151.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150131920,5.04,152.02,151.94,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729150132121,3.2899,152.0,151.96,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729150132318,3.2899,152.0,151.96,3.31577794]
["bitfinex-derivatives","SOLF0:USTF0",1729150132513,3.2899,152.0,151.94,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729150132714,14.24,152.01,151.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729150133313,14.24,152.01,151.94,8.40538037]
["bitfinex-derivatives","SOLF0:USTF0",1729150133515,14.24,152.01,151.94,3.36538037]
["bitfinex-derivatives","SOLF0:USTF0",1729150133718,14.24,152.01,151.93,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729150134218,3.2907,151.97,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729150134418,14.24,152.01,151.94,6.60940981]
["bitfinex-derivatives","SOLF0:USTF0",1729150134716,14.24,152.01,151.92,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729150135304,3.2908,151.97,151.94,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729150135521,3.2908,151.97,151.94,6.51800201]
["bitfinex-derivatives","SOLF0:USTF0",1729150135815,3.2902,151.99,151.94,6.51800201]
["bitfinex-derivatives","SOLF0:USTF0",1729150136011,14.24,152.01,151.94,6.51800201]
["bitfinex-derivatives","SOLF0:USTF0",1729150136418,3.2907,151.97,151.94,6.51800201]
["bitfinex-derivatives","SOLF0:USTF0",1729150137222,3.2908,151.96,151.94,6.51800201]
["bitfinex-derivatives","SOLF0:USTF0",1729150137427,14.24,151.99,151.94,3.22680201]
["bitfinex-derivatives","SOLF0:USTF0",1729150137613,5.04,151.98,151.92,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729150137813,3.291,151.95,151.92,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729150138114,5.04,151.98,151.92,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729150138819,3.2911,151.95,151.92,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729150139020,5.04,151.98,151.92,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729150140013,5.04,151.98,151.91,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729150140218,3.2913,151.94,151.91,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729150140723,14.24,151.97,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729150140921,14.24,151.95,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729150141319,3.2918,151.92,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729150141525,14.24,151.95,151.88,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729150142024,3.2918,151.92,151.88,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729150142527,3.2919,151.91,151.88,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729150142715,5.04,151.94,151.87,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729150143112,5.04,151.94,151.87,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729150143826,3.292,151.91,151.87,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729150144126,3.292,151.91,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729150148728,3.2919,151.91,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729150149424,3.2917,151.92,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729150149622,14.14,151.94,151.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729150149623,5.04,151.94,151.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729150149927,6.58,152.0,151.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729150149928,14.14,152.0,151.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729150150129,14.14,152.01,151.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729150150335,9.1,152.01,151.96,12.44881924]
["bitfinex-derivatives","SOLF0:USTF0",1729150150730,3.2901,152.0,151.97,12.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729150151432,3.2901,152.0,151.97,15.6925563]
["bitfinex-derivatives","SOLF0:USTF0",1729150151828,3.2901,152.0,151.97,6.5925563]
["bitfinex-derivatives","SOLF0:USTF0",1729150152131,3.2904,151.98,151.97,3.3020563]
["bitfinex-derivatives","SOLF0:USTF0",1729150152327,3.2904,151.98,151.95,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729150152524,14.22,152.02,151.95,4.67151026]
["bitfinex-derivatives","SOLF0:USTF0",1729150152723,5.04,152.01,151.95,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729150153127,3.2901,152.0,151.96,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729150153829,5.04,152.01,151.96,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729150154031,3.2902,151.99,151.96,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729150156533,3.2899,152.0,151.97,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729150157635,5.04,152.01,151.97,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729150157835,3.2902,151.99,151.97,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729150159138,3.2902,151.99,151.96,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729150159340,14.22,152.0,151.95,3.24096119]
["bitfinex-derivatives","SOLF0:USTF0",1729150159538,14.22,152.0,151.89,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729150159539,14.22,151.99,151.89,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729150159737,3.2914,151.94,151.91,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729150159945,14.22,151.96,151.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729150160335,3.2914,151.94,151.91,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729150163941,3.2913,151.94,151.91,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729150164142,14.22,151.96,151.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729150164542,3.2911,151.95,151.92,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729150166241,5.04,151.97,151.92,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729150166453,5.04,151.97,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729150166640,5.04,151.97,151.94,3.33981248]
["bitfinex-derivatives","SOLF0:USTF0",1729150166943,3.2908,151.96,151.93,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729150168755,15.6158,152.0,151.9,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150169041,3.2907,151.97,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729150169246,3.2907,151.97,151.94,6.63255714]
["bitfinex-derivatives","SOLF0:USTF0",1729150169441,3.2907,151.97,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729150170044,3.2907,151.97,151.94,6.58285169]
["bitfinex-derivatives","SOLF0:USTF0",1729150170435,3.2905,151.98,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729150170637,5.04,151.99,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729150171050,3.2905,151.98,151.95,6.58824767]
["bitfinex-derivatives","SOLF0:USTF0",1729150171949,5.04,151.99,151.95,3.29734767]
["bitfinex-derivatives","SOLF0:USTF0",1729150172145,3.2908,151.96,151.93,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729150172354,3.2908,151.96,151.93,6.57778489]
["bitfinex-derivatives","SOLF0:USTF0",1729150175950,3.2908,151.96,151.93,15.68778489]
["bitfinex-derivatives","SOLF0:USTF0",1729150182255,9.11,151.97,151.93,12.39648489]
["bitfinex-derivatives","SOLF0:USTF0",1729150182458,3.2909,151.96,151.93,15.68788489]
["bitfinex-derivatives","SOLF0:USTF0",1729150185154,3.2907,151.97,151.94,12.401]
["bitfinex-derivatives","SOLF0:USTF0",1729150185359,3.2907,151.97,151.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150186253,3.2907,151.97,151.95,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729150189259,9.11,152.0,151.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150190467,3.2902,151.99,151.96,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729150199767,3.2902,151.99,151.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150199968,3.2902,151.99,151.97,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729150200866,127.23650116,152.04,151.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150201170,90.58559534,152.24,151.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150201171,5.04,152.06,151.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150201361,9.11,152.04,151.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150201565,9.11,152.03,151.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150201767,9.11,152.0,151.95,3.28122739]
["bitfinex-derivatives","SOLF0:USTF0",1729150202059,5.04,152.06,151.94,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729150202060,3.2907,151.97,151.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729150202460,9.11,151.97,151.94,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729150202665,3.291,151.95,151.94,3.25259194]
["bitfinex-derivatives","SOLF0:USTF0",1729150202871,9.11,151.95,151.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729150203167,3.2913,151.94,151.9,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729150203469,9.11,151.95,151.9,12.48032501]
["bitfinex-derivatives","SOLF0:USTF0",1729150203669,3.2909,151.96,151.92,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729150203866,3.2909,151.96,151.92,6.56338531]
["bitfinex-derivatives","SOLF0:USTF0",1729150204067,9.11,151.95,151.92,3.27188531]
["bitfinex-derivatives","SOLF0:USTF0",1729150204270,9.11,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729150204465,9.11,151.96,151.93,6.60671441]
["bitfinex-derivatives","SOLF0:USTF0",1729150204771,5.04,151.97,151.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150205075,5.04,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729150205274,9.11,151.96,151.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729150205470,9.11,151.96,151.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150205773,12.4012,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729150206472,3.2914,151.95,151.91,12.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729150207072,3.2914,151.95,151.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150207278,3.2914,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729150207466,9.11,151.96,151.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150207673,5.04,151.97,151.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150207873,5.04,151.97,151.94,12.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729150208673,17.4403,152.0,151.96,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729150208975,17.4403,152.0,151.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150208976,14.15,152.0,151.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150209178,14.15,152.0,151.95,12.46923928]
["bitfinex-derivatives","SOLF0:USTF0",1729150209369,3.2907,151.99,151.95,15.76043928]
["bitfinex-derivatives","SOLF0:USTF0",1729150209565,3.2907,151.99,151.95,6.65043928]
["bitfinex-derivatives","SOLF0:USTF0",1729150210475,3.2907,151.98,151.95,6.65043928]
["bitfinex-derivatives","SOLF0:USTF0",1729150213674,3.2909,151.97,151.95,3.35923928]
["bitfinex-derivatives","SOLF0:USTF0",1729150213870,3.2909,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729150214272,3.2909,151.97,151.94,6.65371697]
["bitfinex-derivatives","SOLF0:USTF0",1729150214477,3.2909,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729150215074,3.2909,151.97,151.94,6.58194716]
["bitfinex-derivatives","SOLF0:USTF0",1729150217180,3.2909,151.97,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729150217774,3.2909,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729150218585,3.2909,151.97,151.94,6.61980383]
["bitfinex-derivatives","SOLF0:USTF0",1729150219071,3.2906,151.99,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729150219480,9.11,152.01,151.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150219675,3.2904,152.0,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729150221676,9.11,151.99,151.94,12.43840383]
["bitfinex-derivatives","SOLF0:USTF0",1729150221882,9.11,151.99,151.95,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729150222077,9.11,151.97,151.96,3.28605101]
["bitfinex-derivatives","SOLF0:USTF0",1729150222279,9.11,151.97,151.92,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729150222476,9.11,151.97,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729150222677,3.2913,151.96,151.93,6.57390459]
["bitfinex-derivatives","SOLF0:USTF0",1729150223084,3.2913,151.96,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729150223278,14.13,151.98,151.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150223484,3.6447,152.05,151.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150223673,9.11,152.02,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729150224580,9.11,152.01,151.97,12.47055611]
["bitfinex-derivatives","SOLF0:USTF0",1729150224776,3.2907,151.98,151.97,3.36055611]
["bitfinex-derivatives","SOLF0:USTF0",1729150224974,9.11,151.98,151.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150225175,9.11,151.96,151.91,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729150225383,12.4013,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729150226390,9.11,151.94,151.91,3.31249173]
["bitfinex-derivatives","SOLF0:USTF0",1729150226592,9.11,151.92,151.91,3.31249173]
["bitfinex-derivatives","SOLF0:USTF0",1729150226781,9.11,151.92,151.91,3.32028209]
["bitfinex-derivatives","SOLF0:USTF0",1729150226986,12.4022,151.92,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729150227804,5.02,151.94,151.89,3.36011889]
["bitfinex-derivatives","SOLF0:USTF0",1729150227995,9.11,151.9,151.85,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729150228202,14.15,151.9,151.85,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729150228500,5.04,151.9,151.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1729150229299,5.04,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729150230105,8.3326,151.9,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729150230299,5.04,151.9,151.85,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729150230806,5.04,151.9,151.83,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729150231003,5.04,151.9,151.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729150231199,3.293,151.88,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729150232705,5.04,151.9,151.83,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150233103,5.04,151.9,151.84,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729150233303,5.04,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729150233512,5.04,151.9,151.84,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729150233705,5.04,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729150235008,8.3324,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729150235210,5.04,151.9,151.84,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729150236513,5.04,151.9,151.85,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150237007,3.2923,151.91,151.85,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150238414,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729150240915,5.02,151.92,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729150241105,5.02,151.92,151.9,3.36342969]
["bitfinex-derivatives","SOLF0:USTF0",1729150241309,5.02,151.92,151.85,16.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729150241716,5.02,151.93,151.85,16.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729150242314,3.2922,151.91,151.85,16.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729150243318,3.2921,151.92,151.85,16.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729150243514,143.81210252,151.97,151.87,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150243715,143.81210252,151.97,151.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729150243716,5.02,151.96,151.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150243911,5.02,151.96,151.89,17.46727428]
["bitfinex-derivatives","SOLF0:USTF0",1729150244111,5.02,151.96,151.9,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729150244515,3.2915,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729150244715,5.02,151.96,151.91,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150244917,128.74850252,151.97,151.91,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150245118,3.2914,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729150246119,133.76850252,151.97,151.91,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150246321,128.74850252,151.97,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729150246717,3.2903,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729150246922,2.7755,152.03,151.97,3.31303903]
["bitfinex-derivatives","SOLF0:USTF0",1729150247126,2.7755,152.03,151.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150247127,6.3927,152.03,151.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150247428,85.34,152.05,151.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150247429,3.2895,152.04,151.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150247720,5.02,152.05,151.97,3.31731902]
["bitfinex-derivatives","SOLF0:USTF0",1729150247914,3.29,152.02,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729150248116,5.02,152.05,151.97,17.48365457]
["bitfinex-derivatives","SOLF0:USTF0",1729150248323,3.2896,152.03,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729150248618,3.2896,152.03,151.99,6.57998123]
["bitfinex-derivatives","SOLF0:USTF0",1729150249021,3.2896,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729150249922,3.29,152.02,152.0,3.21662108]
["bitfinex-derivatives","SOLF0:USTF0",1729150250123,5.02,152.05,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729150250325,5.02,152.05,151.98,6.56800454]
["bitfinex-derivatives","SOLF0:USTF0",1729150250619,3.2899,152.02,151.98,6.56800454]
["bitfinex-derivatives","SOLF0:USTF0",1729150251530,3.2905,152.0,151.98,3.27750454]
["bitfinex-derivatives","SOLF0:USTF0",1729150251726,3.2905,152.0,151.96,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1729150252118,14.22,152.03,151.96,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729150252319,14.22,152.01,151.91,17.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729150252519,5.02,152.0,151.91,22.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729150252820,3.2912,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729150253024,5.02,152.0,151.91,22.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729150253025,14.22,151.99,151.91,22.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729150253221,14.22,151.99,151.9,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729150253421,14.22,151.99,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729150253925,3.2915,151.95,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729150254523,3.2915,151.95,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729150254924,14.22,151.99,151.9,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729150255324,14.22,151.97,151.89,3.24727428]
["bitfinex-derivatives","SOLF0:USTF0",1729150255523,3.2919,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729150255724,3.2919,151.93,151.89,6.53783328]
["bitfinex-derivatives","SOLF0:USTF0",1729150257732,5.02,151.96,151.89,17.46533328]
["bitfinex-derivatives","SOLF0:USTF0",1729150258228,5.02,151.96,151.91,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150258733,5.02,151.96,151.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150258928,3.2917,151.94,151.89,17.57167678]
["bitfinex-derivatives","SOLF0:USTF0",1729150259133,5.02,151.96,151.89,17.57167678]
["bitfinex-derivatives","SOLF0:USTF0",1729150260728,3.292,151.92,151.89,3.35167678]
["bitfinex-derivatives","SOLF0:USTF0",1729150261031,3.292,151.92,151.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729150261032,19.24,151.96,151.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729150261428,5.02,151.96,151.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729150261632,5.02,151.96,151.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150261935,3.2915,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729150262631,8.3111,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729150262829,8.3111,151.96,151.91,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150263239,3.2915,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729150263434,3.2915,151.95,151.91,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150263738,3.2915,151.95,151.91,17.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729150264038,5.02,151.96,151.89,3.21281153]
["bitfinex-derivatives","SOLF0:USTF0",1729150264333,5.02,151.96,151.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150264535,5.02,151.96,151.89,17.4522412]
["bitfinex-derivatives","SOLF0:USTF0",1729150265125,3.2914,151.95,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729150265634,3.2919,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729150265832,5.02,151.96,151.89,17.4522412]
["bitfinex-derivatives","SOLF0:USTF0",1729150266028,5.02,151.96,151.89,3.2322412]
["bitfinex-derivatives","SOLF0:USTF0",1729150266231,5.02,151.96,151.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729150266437,5.02,151.96,151.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150266636,5.02,151.96,151.89,17.48100302]
["bitfinex-derivatives","SOLF0:USTF0",1729150267638,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729150269338,5.02,151.96,151.89,17.48100302]
["bitfinex-derivatives","SOLF0:USTF0",1729150269545,19.24,151.96,151.89,3.26100302]
["bitfinex-derivatives","SOLF0:USTF0",1729150269841,19.24,151.96,151.87,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150270034,5.02,151.96,151.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150270336,5.02,151.96,151.89,3.27428986]
["bitfinex-derivatives","SOLF0:USTF0",1729150270542,5.02,151.96,151.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150270745,3.2919,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729150270943,3.2919,151.93,151.9,6.63739066]
["bitfinex-derivatives","SOLF0:USTF0",1729150272941,3.2919,151.93,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729150273540,3.2919,151.93,151.91,6.56846961]
["bitfinex-derivatives","SOLF0:USTF0",1729150273744,3.2916,151.94,151.91,3.27636961]
["bitfinex-derivatives","SOLF0:USTF0",1729150273942,15.5921,151.98,151.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150274138,5.02,151.96,151.9,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150274338,5.02,151.96,151.9,17.56048037]
["bitfinex-derivatives","SOLF0:USTF0",1729150274843,3.2913,151.95,151.9,17.56048037]
["bitfinex-derivatives","SOLF0:USTF0",1729150275239,8.3107,151.98,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729150275437,5.02,151.98,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729150275742,3.2917,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729150276339,3.2918,151.93,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729150276535,14.22,151.96,151.9,3.34048037]
["bitfinex-derivatives","SOLF0:USTF0",1729150276735,14.22,151.96,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729150276944,3.2919,151.93,151.87,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150277143,3.2919,151.93,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729150277344,14.22,151.96,151.9,6.64651123]
["bitfinex-derivatives","SOLF0:USTF0",1729150277543,3.2915,151.95,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729150277741,14.22,151.96,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729150277941,14.22,151.96,151.89,3.32642894]
["bitfinex-derivatives","SOLF0:USTF0",1729150278142,3.292,151.93,151.87,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150278440,2.8304,151.97,151.87,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150278843,3.2917,151.94,151.87,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150279747,3.2918,151.93,151.86,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729150279948,2.8304,151.97,151.86,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729150279949,19.24,151.94,151.86,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729150280249,3.2921,151.92,151.86,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729150280445,5.02,151.94,151.86,22.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729150280642,5.02,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729150280840,3.2919,151.93,151.9,6.50774606]
["bitfinex-derivatives","SOLF0:USTF0",1729150281243,5.02,151.94,151.9,6.50774606]
["bitfinex-derivatives","SOLF0:USTF0",1729150281450,3.292,151.93,151.9,6.50774606]
["bitfinex-derivatives","SOLF0:USTF0",1729150282548,8.3117,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729150283342,5.02,151.94,151.9,3.21544606]
["bitfinex-derivatives","SOLF0:USTF0",1729150283548,5.02,151.94,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729150283754,5.02,151.94,151.92,6.62128956]
["bitfinex-derivatives","SOLF0:USTF0",1729150283951,3.2914,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729150284345,6.4226,151.97,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729150284641,3.2912,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729150285037,3.2912,151.96,151.93,6.63404697]
["bitfinex-derivatives","SOLF0:USTF0",1729150285242,3.2912,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729150285746,5.02,151.97,151.93,3.27878672]
["bitfinex-derivatives","SOLF0:USTF0",1729150285949,3.2913,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729150286149,3.2913,151.96,151.93,6.6343763]
["bitfinex-derivatives","SOLF0:USTF0",1729150287743,5.02,151.99,151.93,3.3426763]
["bitfinex-derivatives","SOLF0:USTF0",1729150287944,5.02,151.99,151.93,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729150288146,5.02,151.99,151.93,4.7125993]
["bitfinex-derivatives","SOLF0:USTF0",1729150288449,5.02,151.99,151.93,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729150288641,1.3641,152.05,151.96,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150288642,85.32,152.04,151.96,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150288843,5.02,152.03,151.96,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150289049,5.02,152.03,151.96,17.43920115]
["bitfinex-derivatives","SOLF0:USTF0",1729150289242,3.2901,152.01,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729150289446,5.02,152.03,151.96,17.43920115]
["bitfinex-derivatives","SOLF0:USTF0",1729150289639,3.2898,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729150289954,5.02,152.05,151.98,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150290148,5.02,152.05,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729150290149,3.2901,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729150290444,14.22,152.03,151.96,3.21920115]
["bitfinex-derivatives","SOLF0:USTF0",1729150290649,14.22,152.03,151.94,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729150290845,3.2905,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729150291047,5.02,152.01,151.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150291240,14.22,152.05,151.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150291241,5.02,152.03,151.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150291550,3.2901,152.01,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729150291750,19.24,152.03,151.94,9.74572739]
["bitfinex-derivatives","SOLF0:USTF0",1729150292142,5.02,152.03,151.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150292644,3.2899,152.02,151.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150292853,5.02,152.03,151.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150294555,8.3098,152.03,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729150294754,5.02,152.03,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729150296455,3.29,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729150297052,5.02,152.03,151.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150297655,5.02,152.03,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729150297856,5.02,152.03,152.02,3.36713473]
["bitfinex-derivatives","SOLF0:USTF0",1729150298156,5.02,152.03,151.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150298362,3.2899,152.02,151.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150299457,3.2899,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729150300757,3.2899,152.02,151.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150300960,3.2899,152.02,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729150301256,19.24,152.03,151.95,15.602]
["bitfinex-derivatives","SOLF0:USTF0",1729150302056,19.24,152.03,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729150302556,3.2904,152.0,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729150303455,3.2904,152.0,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729150304461,19.24,152.03,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729150304858,14.22,152.01,151.94,3.28122739]
["bitfinex-derivatives","SOLF0:USTF0",1729150305156,14.22,151.99,151.89,17.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729150305356,14.22,151.97,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729150305558,5.02,151.96,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729150305961,3.2919,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729150306159,14.22,151.95,151.89,3.2169195]
["bitfinex-derivatives","SOLF0:USTF0",1729150306464,3.2925,151.9,151.86,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729150307161,3.2924,151.91,151.86,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729150307352,5.02,151.92,151.86,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729150308065,3.2925,151.9,151.86,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1729150308263,5.02,151.92,151.86,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1729150308264,5.02,151.92,151.86,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729150309857,3.2925,151.9,151.86,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729150310055,5.02,151.92,151.83,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150310952,3.2928,151.89,151.83,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150311764,3.2928,151.89,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729150312461,3.2924,151.9,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729150312759,8.3124,151.9,151.85,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150314365,8.3124,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729150315864,3.2924,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729150320669,5.02,151.91,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729150320866,5.02,151.91,151.86,15.6234]
["bitfinex-derivatives","SOLF0:USTF0",1729150321064,5.02,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729150322268,8.3123,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729150323066,3.292,151.92,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729150323273,5.02,151.94,151.89,3.27087269]
["bitfinex-derivatives","SOLF0:USTF0",1729150323569,3.2918,151.93,151.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150323767,5.02,151.95,151.9,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150323970,5.02,151.95,151.9,17.47078174]
["bitfinex-derivatives","SOLF0:USTF0",1729150324367,1.3701,151.98,151.9,17.47078174]
["bitfinex-derivatives","SOLF0:USTF0",1729150324562,14.22,152.03,151.93,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150324763,5.02,152.0,151.93,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150325361,3.291,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729150326670,1.3701,152.04,151.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150326974,133.73046142,152.02,151.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150328070,137.02036142,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729150328472,133.73046142,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729150328666,3.2895,152.04,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729150328872,17.0265,152.09,152.01,3.22974391]
["bitfinex-derivatives","SOLF0:USTF0",1729150329071,17.0265,152.09,152.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150329072,5.02,152.06,152.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150329271,5.02,152.07,152.02,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729150329480,5.02,152.07,152.03,3.25481229]
["bitfinex-derivatives","SOLF0:USTF0",1729150329675,5.02,152.07,152.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150330274,19.24,152.07,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729150330479,19.24,152.07,151.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729150330979,3.2897,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729150332083,19.24,152.07,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729150332084,3.2893,152.05,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729150332380,5.02,152.07,152.01,17.47678649]
["bitfinex-derivatives","SOLF0:USTF0",1729150332771,3.2891,152.06,152.02,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729150333170,3.2898,152.03,152.01,3.25678649]
["bitfinex-derivatives","SOLF0:USTF0",1729150333380,5.02,152.03,151.96,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729150333775,3.2902,152.01,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729150334278,5.02,152.03,151.96,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729150334474,3.2904,152.0,151.96,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729150335981,3.2906,151.99,151.96,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729150337383,3.2906,151.99,151.96,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729150337580,19.24,152.03,151.94,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729150337782,14.22,152.01,151.93,3.37231552]
["bitfinex-derivatives","SOLF0:USTF0",1729150337985,14.22,152.01,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729150338178,3.2913,151.96,151.92,6.64465992]
["bitfinex-derivatives","SOLF0:USTF0",1729150338484,3.2913,151.96,151.91,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729150338685,5.02,151.98,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729150338983,3.2913,151.96,151.92,6.59924116]
["bitfinex-derivatives","SOLF0:USTF0",1729150339182,3.2913,151.96,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729150339685,3.2913,151.96,151.92,6.61196352]
["bitfinex-derivatives","SOLF0:USTF0",1729150339882,3.2912,151.96,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729150340587,3.2912,151.96,151.92,6.53887932]
["bitfinex-derivatives","SOLF0:USTF0",1729150340973,3.2909,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729150341286,5.02,152.01,151.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150341679,3.2904,152.0,151.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150341986,128.68861429,152.05,151.99,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150342188,3.2896,152.04,151.99,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150342489,5.02,152.06,152.01,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150342679,3.2893,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729150343474,5.02,152.06,152.01,17.49498364]
["bitfinex-derivatives","SOLF0:USTF0",1729150344285,5.02,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729150344483,5.02,152.06,152.01,17.49498364]
["bitfinex-derivatives","SOLF0:USTF0",1729150344788,5.02,152.08,152.01,17.49498364]
["bitfinex-derivatives","SOLF0:USTF0",1729150344989,3.2886,152.08,152.03,17.5096]
["bitfinex-derivatives","SOLF0:USTF0",1729150345187,130.06710846,152.12,152.05,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150345376,8.308,152.11,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729150345580,5.02,152.11,152.05,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150346083,3.2882,152.1,152.05,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150346477,131.93950846,152.12,152.07,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729150346779,131.93950846,152.12,152.03,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729150346780,5.02,152.14,152.09,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150347190,8.3073,152.14,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729150347580,1.457,152.17,152.1,3.2216899]
["bitfinex-derivatives","SOLF0:USTF0",1729150347781,71.1,152.18,152.1,3.2216899]
["bitfinex-derivatives","SOLF0:USTF0",1729150347782,8.3068,152.16,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729150348089,8.3068,152.16,152.13,3.22070276]
["bitfinex-derivatives","SOLF0:USTF0",1729150348589,5.02,152.16,152.1,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729150349090,3.2873,152.14,152.11,3.32347981]
["bitfinex-derivatives","SOLF0:USTF0",1729150350289,8.307,152.16,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729150350489,129.39982619,152.21,152.11,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150350789,5.02,152.2,152.11,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150351084,3.2865,152.18,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729150351585,131.39806195,152.23,152.13,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150351791,5.02,152.22,152.15,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150351987,128.54206195,152.23,152.15,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150352194,133.56206195,152.23,152.17,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150352393,128.54206195,152.23,152.17,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150352985,128.54206195,152.23,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729150353183,128.54206195,152.23,152.17,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729150353797,128.54206195,152.23,152.18,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1729150354092,128.54206195,152.23,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729150354293,128.54206195,152.23,152.18,4.7531914]
["bitfinex-derivatives","SOLF0:USTF0",1729150354603,3.2856,152.22,152.18,4.7531914]
["bitfinex-derivatives","SOLF0:USTF0",1729150354898,128.54206195,152.23,152.18,3.3098914]
["bitfinex-derivatives","SOLF0:USTF0",1729150355097,3.2861,152.2,152.18,3.3098914]
["bitfinex-derivatives","SOLF0:USTF0",1729150355288,128.54206195,152.23,152.14,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1729150355997,3.2861,152.2,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729150356496,3.2861,152.2,152.14,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1729150356497,128.54206195,152.23,152.14,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1729150356689,3.2856,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729150356888,3.2856,152.22,152.19,3.35493322]
["bitfinex-derivatives","SOLF0:USTF0",1729150357085,128.54206195,152.23,152.19,3.35493322]
["bitfinex-derivatives","SOLF0:USTF0",1729150357289,3.2855,152.22,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729150357491,3.2855,152.22,152.14,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1729150359295,3.2855,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729150359500,3.2855,152.22,152.18,6.51568383]
["bitfinex-derivatives","SOLF0:USTF0",1729150359895,3.2855,152.22,152.18,3.22948383]
["bitfinex-derivatives","SOLF0:USTF0",1729150360199,3.2855,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729150360401,3.2855,152.22,152.2,3.36653805]
["bitfinex-derivatives","SOLF0:USTF0",1729150362398,3.2855,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729150362399,128.54206195,152.23,152.14,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1729150362591,3.2858,152.21,152.14,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1729150363402,3.2858,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729150363698,3.2858,152.21,152.19,3.34418868]
["bitfinex-derivatives","SOLF0:USTF0",1729150366402,3.2855,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729150366605,3.2855,152.22,152.2,3.3075973]
["bitfinex-derivatives","SOLF0:USTF0",1729150366999,3.2855,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729150367195,128.54206195,152.23,152.2,3.32008872]
["bitfinex-derivatives","SOLF0:USTF0",1729150367400,3.2857,152.21,152.18,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729150367601,128.54206195,152.23,152.18,3.36052149]
["bitfinex-derivatives","SOLF0:USTF0",1729150367804,128.54206195,152.23,152.14,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1729150368102,3.2857,152.21,152.14,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1729150368303,128.54206195,152.23,152.14,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1729150368502,3.2856,152.22,152.14,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1729150370701,3.2856,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729150370902,3.2856,152.22,152.18,3.24908872]
["bitfinex-derivatives","SOLF0:USTF0",1729150371099,5.0,152.26,152.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729150371304,5.0,152.26,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729150371602,5.0,152.26,152.18,9.6178401]
["bitfinex-derivatives","SOLF0:USTF0",1729150372403,3.2853,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729150378106,3.2852,152.24,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729150378303,3.2852,152.24,152.18,23.8178401]
["bitfinex-derivatives","SOLF0:USTF0",1729150378809,3.2852,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729150379310,8.285,152.25,152.18,23.8178401]
["bitfinex-derivatives","SOLF0:USTF0",1729150379513,5.0,152.25,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729150380204,5.0,152.25,152.18,23.8178401]
["bitfinex-derivatives","SOLF0:USTF0",1729150380409,5.0,152.25,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729150380712,3.2861,152.19,152.18,3.2381401]
["bitfinex-derivatives","SOLF0:USTF0",1729150380907,5.0,152.21,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729150381112,6.3281,152.21,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729150382009,3.2865,152.18,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729150382511,3.2866,152.17,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729150383306,3.2866,152.17,152.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729150383307,5.0,152.22,152.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729150383703,5.0,152.22,152.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729150383704,5.0,152.22,152.2,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729150383911,5.0,152.25,152.2,6.52063021]
["bitfinex-derivatives","SOLF0:USTF0",1729150384310,3.2854,152.23,152.2,6.52063021]
["bitfinex-derivatives","SOLF0:USTF0",1729150384502,5.0,152.25,152.2,6.52063021]
["bitfinex-derivatives","SOLF0:USTF0",1729150384907,5.0,152.25,152.2,3.23493021]
["bitfinex-derivatives","SOLF0:USTF0",1729150385109,5.0,152.25,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729150385501,5.0,152.25,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729150385708,5.0,152.25,152.19,3.21218203]
["bitfinex-derivatives","SOLF0:USTF0",1729150385907,3.2859,152.21,152.17,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729150386515,3.2859,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729150386716,3.2859,152.21,152.18,6.64440067]
["bitfinex-derivatives","SOLF0:USTF0",1729150386908,3.2859,152.2,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729150387507,3.2859,152.2,152.18,6.57920895]
["bitfinex-derivatives","SOLF0:USTF0",1729150390416,5.0,152.24,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729150391116,3.2856,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729150391715,5.0,152.24,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729150392014,3.2858,152.21,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729150393509,3.2854,152.23,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729150394319,3.2854,152.23,152.21,6.49646745]
["bitfinex-derivatives","SOLF0:USTF0",1729150397918,5.0,152.26,152.21,3.21086745]
["bitfinex-derivatives","SOLF0:USTF0",1729150398119,3.2855,152.22,152.18,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1729150398621,3.2855,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729150399122,3.2854,152.23,152.18,20.29748348]
["bitfinex-derivatives","SOLF0:USTF0",1729150399622,3.2854,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729150400119,71.0,152.34,152.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729150400316,5.0,152.28,152.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729150400617,3.2854,152.23,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729150400811,5.0,152.28,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729150402221,14.2,152.27,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729150402425,14.2,152.27,152.18,6.09748348]
["bitfinex-derivatives","SOLF0:USTF0",1729150402727,14.2,152.27,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729150402728,3.2854,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729150403220,3.2854,152.23,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729150403426,3.2852,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729150407626,5.0,152.26,152.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729150407922,5.0,152.27,152.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729150408526,3.2846,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729150410232,3.285,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729150410626,3.285,152.25,152.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729150410826,3.285,152.25,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729150411026,5.0,152.27,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729150411228,3.2848,152.26,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729150412537,3.2847,152.26,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729150413433,3.2849,152.25,152.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729150413636,5.0,152.27,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729150414434,20.0355,152.31,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729150414638,19.2,152.31,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729150414940,3.2845,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729150415542,3.2842,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729150417938,3.2845,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729150419544,3.2845,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729150419948,3.2845,152.27,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150420734,5.0,152.3,152.26,12.35080553]
["bitfinex-derivatives","SOLF0:USTF0",1729150420941,3.2844,152.28,152.26,12.35080553]
["bitfinex-derivatives","SOLF0:USTF0",1729150422440,3.2844,152.27,152.26,12.35080553]
["bitfinex-derivatives","SOLF0:USTF0",1729150424445,3.2843,152.28,152.26,12.35080553]
["bitfinex-derivatives","SOLF0:USTF0",1729150426946,3.2844,152.27,152.26,12.35080553]
["bitfinex-derivatives","SOLF0:USTF0",1729150427146,3.2844,152.27,152.26,3.27080553]
["bitfinex-derivatives","SOLF0:USTF0",1729150427451,3.2844,152.27,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150427643,14.08,152.31,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150427841,14.08,152.31,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150428045,14.08,152.31,152.27,3.26456448]
["bitfinex-derivatives","SOLF0:USTF0",1729150428453,3.2839,152.3,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150428654,14.08,152.33,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150430154,3.284,152.29,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150430959,3.2842,152.28,152.27,3.34670429]
["bitfinex-derivatives","SOLF0:USTF0",1729150431255,9.08,152.31,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150431753,9.08,152.31,152.26,12.40874339]
["bitfinex-derivatives","SOLF0:USTF0",1729150431953,3.2844,152.27,152.26,12.40874339]
["bitfinex-derivatives","SOLF0:USTF0",1729150437861,3.2844,152.27,152.26,3.32874339]
["bitfinex-derivatives","SOLF0:USTF0",1729150438058,5.0,152.28,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150438259,3.285,152.25,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150439156,3.285,152.25,152.23,12.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729150439362,3.2847,152.26,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150440861,3.2847,152.26,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150441163,8.2844,152.28,152.25,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729150441457,8.2844,152.28,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150441659,71.0,152.34,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150441863,3.2839,152.3,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150442166,3.2839,152.3,152.29,12.41619039]
["bitfinex-derivatives","SOLF0:USTF0",1729150444159,3.2839,152.3,152.29,3.33619039]
["bitfinex-derivatives","SOLF0:USTF0",1729150444464,71.0,152.34,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150444664,5.0,152.33,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150445462,3.2837,152.31,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150445666,3.2837,152.31,152.3,3.26359268]
["bitfinex-derivatives","SOLF0:USTF0",1729150445862,3.2837,152.31,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150446466,3.2837,152.31,152.29,12.28774862]
["bitfinex-derivatives","SOLF0:USTF0",1729150448565,5.0,152.33,152.29,15.57154862]
["bitfinex-derivatives","SOLF0:USTF0",1729150448960,3.2835,152.32,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150449166,129.85827674,152.37,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150449366,5.0,152.36,152.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150449673,3.2829,152.35,152.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150450672,3.2829,152.35,152.32,12.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729150450869,3.2827,152.35,152.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150451069,5.0,152.36,152.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150451470,3.2831,152.33,152.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150451666,9.08,152.33,152.26,7.29090345]
["bitfinex-derivatives","SOLF0:USTF0",1729150451873,9.08,152.31,152.26,7.29090345]
["bitfinex-derivatives","SOLF0:USTF0",1729150452070,9.08,152.31,152.26,16.37090345]
["bitfinex-derivatives","SOLF0:USTF0",1729150452877,3.284,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729150453964,3.2844,152.27,152.26,3.21760345]
["bitfinex-derivatives","SOLF0:USTF0",1729150454167,3.2844,152.27,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150454367,3.2844,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729150454566,9.08,152.28,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150454771,14.08,152.28,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150454967,9.08,152.26,152.21,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729150455677,3.2852,152.24,152.21,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729150456376,3.2851,152.24,152.21,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1729150456574,3.2851,152.24,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150456772,3.2849,152.25,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150457775,3.2851,152.24,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150461384,5.0,152.28,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150461385,3.2849,152.25,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150461681,9.08,152.31,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150461884,3.2843,152.28,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150462085,9.08,152.32,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150462285,14.08,152.32,152.27,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729150462483,3.2839,152.3,152.27,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729150462877,3.2839,152.3,152.27,15.64638032]
["bitfinex-derivatives","SOLF0:USTF0",1729150469394,3.2839,152.3,152.27,12.36208032]
["bitfinex-derivatives","SOLF0:USTF0",1729150470084,3.2839,152.3,152.27,15.64638032]
["bitfinex-derivatives","SOLF0:USTF0",1729150471187,9.08,152.32,152.27,12.36208032]
["bitfinex-derivatives","SOLF0:USTF0",1729150471389,70.96,152.36,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150471592,5.0,152.35,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150471791,9.08,152.36,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150472090,3.2831,152.33,152.3,15.65511527]
["bitfinex-derivatives","SOLF0:USTF0",1729150474496,3.2835,152.31,152.3,3.29151527]
["bitfinex-derivatives","SOLF0:USTF0",1729150474697,9.08,152.33,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150475092,9.08,152.33,152.29,12.37524019]
["bitfinex-derivatives","SOLF0:USTF0",1729150475485,3.2837,152.31,152.29,12.37524019]
["bitfinex-derivatives","SOLF0:USTF0",1729150478087,3.2837,152.31,152.29,3.29524019]
["bitfinex-derivatives","SOLF0:USTF0",1729150478287,3.2837,152.31,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150478490,3.2837,152.31,152.29,12.31676712]
["bitfinex-derivatives","SOLF0:USTF0",1729150479087,3.2838,152.3,152.29,3.23676712]
["bitfinex-derivatives","SOLF0:USTF0",1729150479297,9.08,152.3,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150479799,9.08,152.29,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150480393,3.2845,152.27,152.24,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1729150480694,9.08,152.28,152.23,12.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729150480895,3.2847,152.26,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150482189,3.2847,152.26,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150488199,9.08,152.28,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150488397,14.08,152.28,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150488592,14.08,152.28,152.21,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729150488797,14.08,152.28,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150488798,9.08,152.27,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150489195,3.285,152.25,152.22,12.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729150490304,5.0,152.28,152.24,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1729150491097,3.2846,152.27,152.24,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1729150494106,3.2846,152.26,152.24,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1729150494405,3.2846,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729150494602,3.2846,152.26,152.23,12.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729150494905,3.2846,152.26,152.21,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729150494906,9.08,152.27,152.21,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729150495110,3.2852,152.24,152.21,15.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729150495410,9.08,152.24,152.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150495604,3.2852,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729150496306,3.2852,152.24,152.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150496307,9.08,152.26,152.19,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729150496514,3.2856,152.22,152.19,13.7596]
["bitfinex-derivatives","SOLF0:USTF0",1729150499415,3.2856,152.22,152.19,13.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729150500708,3.2856,152.22,152.19,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1729150500912,3.2856,152.22,152.19,13.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729150501304,9.08,152.25,152.19,13.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729150501505,3.2857,152.21,152.19,13.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729150502812,3.2856,152.22,152.19,13.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729150503202,2.8119,152.27,152.19,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729150503402,1.4361,152.27,152.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150503605,5.0,152.28,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150504015,3.2848,152.25,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150506004,3.2847,152.26,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150507314,4.98,152.29,152.25,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729150507617,4.98,152.29,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150507818,3.2842,152.28,152.25,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729150508718,3.2844,152.27,152.25,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729150511414,3.2843,152.28,152.25,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729150513317,9.08,152.33,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150513524,4.98,152.32,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150514320,4.98,152.32,152.28,12.42944757]
["bitfinex-derivatives","SOLF0:USTF0",1729150514526,3.2839,152.3,152.28,12.42944757]
["bitfinex-derivatives","SOLF0:USTF0",1729150519418,3.284,152.29,152.28,12.42944757]
["bitfinex-derivatives","SOLF0:USTF0",1729150521621,3.284,152.29,152.28,3.34944757]
["bitfinex-derivatives","SOLF0:USTF0",1729150521821,3.284,152.29,152.27,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729150522318,3.284,152.29,152.27,15.64858767]
["bitfinex-derivatives","SOLF0:USTF0",1729150522522,3.2842,152.28,152.27,3.28428767]
["bitfinex-derivatives","SOLF0:USTF0",1729150522726,9.08,152.29,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150523427,14.06,152.29,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150523725,3.2847,152.26,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150524627,3.2847,152.26,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150525627,3.2846,152.27,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150528229,4.98,152.29,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150528529,3.2846,152.26,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150529732,3.2846,152.26,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150530623,3.2846,152.26,152.24,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1729150532933,3.2846,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729150533232,3.2846,152.26,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150534025,9.08,152.31,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150534233,9.08,152.31,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150534534,3.2839,152.3,152.27,15.68757]
["bitfinex-derivatives","SOLF0:USTF0",1729150534733,4.98,152.32,152.27,15.68757]
["bitfinex-derivatives","SOLF0:USTF0",1729150535428,9.08,152.33,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150535429,4.98,152.33,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150535829,3.2837,152.31,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150539638,14.06,152.34,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150539837,3.2835,152.32,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150540242,4.98,152.34,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150540542,3.2835,152.31,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150542442,3.2842,152.28,152.26,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729150542938,3.2841,152.29,152.26,17.08060505]
["bitfinex-derivatives","SOLF0:USTF0",1729150545341,9.08,152.32,152.26,17.08060505]
["bitfinex-derivatives","SOLF0:USTF0",1729150545539,3.2844,152.27,152.26,3.26140505]
["bitfinex-derivatives","SOLF0:USTF0",1729150545739,9.08,152.28,152.23,12.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729150546240,3.2848,152.26,152.23,12.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729150546444,3.2848,152.26,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150555345,4.98,152.29,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150555542,3.2843,152.28,152.26,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729150555844,3.2843,152.28,152.26,15.57232373]
["bitfinex-derivatives","SOLF0:USTF0",1729150556239,3.2843,152.28,152.26,12.28772373]
["bitfinex-derivatives","SOLF0:USTF0",1729150558144,3.2844,152.27,152.26,3.20772373]
["bitfinex-derivatives","SOLF0:USTF0",1729150558348,3.2844,152.27,152.24,12.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729150560346,3.2844,152.27,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150560752,3.2846,152.26,152.24,12.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729150562547,4.98,152.29,152.24,12.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729150562745,3.2845,152.27,152.24,12.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729150563250,3.2845,152.27,152.25,12.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729150563649,3.2842,152.28,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150563951,3.2842,152.28,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150564145,3.2842,152.28,152.27,12.39855873]
["bitfinex-derivatives","SOLF0:USTF0",1729150564746,3.2842,152.28,152.27,3.31855873]
["bitfinex-derivatives","SOLF0:USTF0",1729150564949,3.2842,152.28,152.26,12.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729150565549,3.2842,152.28,152.26,15.70474221]
["bitfinex-derivatives","SOLF0:USTF0",1729150567648,3.2839,152.3,152.27,12.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729150568248,3.284,152.29,152.27,12.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729150571546,8.2637,152.31,152.28,12.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729150572251,4.98,152.31,152.28,12.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729150572552,3.2838,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729150574246,3.2838,152.3,152.27,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729150575058,3.2837,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729150576555,4.98,152.32,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150576761,14.06,152.32,152.26,13.88004221]
["bitfinex-derivatives","SOLF0:USTF0",1729150576957,9.08,152.31,152.26,13.88004221]
["bitfinex-derivatives","SOLF0:USTF0",1729150577157,3.2841,152.29,152.26,17.16454221]
["bitfinex-derivatives","SOLF0:USTF0",1729150579159,3.2844,152.27,152.26,3.34024221]
["bitfinex-derivatives","SOLF0:USTF0",1729150579357,3.2844,152.27,152.25,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729150580956,3.2843,152.28,152.25,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729150581156,3.2843,152.28,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150581355,3.2843,152.28,152.27,12.31938115]
["bitfinex-derivatives","SOLF0:USTF0",1729150583157,4.98,152.32,152.27,12.31938115]
["bitfinex-derivatives","SOLF0:USTF0",1729150583358,3.2841,152.29,152.27,12.31938115]
["bitfinex-derivatives","SOLF0:USTF0",1729150583760,3.2841,152.29,152.27,15.60378115]
["bitfinex-derivatives","SOLF0:USTF0",1729150583958,4.98,152.34,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150584162,4.98,152.34,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150584356,14.06,152.34,152.29,12.348621]
["bitfinex-derivatives","SOLF0:USTF0",1729150584959,9.08,152.3,152.21,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729150585161,9.08,152.28,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150585666,9.08,152.26,152.21,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729150586169,3.2852,152.24,152.21,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1729150586957,4.98,152.26,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150587261,3.285,152.25,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150588061,3.285,152.25,152.22,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729150588270,3.2853,152.24,152.21,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729150589068,3.2855,152.22,152.19,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1729150589966,9.08,152.25,152.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150590162,3.2854,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729150592363,9.08,152.23,152.18,3.32896632]
["bitfinex-derivatives","SOLF0:USTF0",1729150592573,1.4267,152.29,152.15,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729150592574,9.08,152.21,152.15,13.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729150592777,3.2861,152.2,152.15,16.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729150592967,9.08,152.21,152.15,19.92712257]
["bitfinex-derivatives","SOLF0:USTF0",1729150593468,3.2865,152.18,152.15,19.92712257]
["bitfinex-derivatives","SOLF0:USTF0",1729150594866,9.08,152.19,152.15,4.71162257]
["bitfinex-derivatives","SOLF0:USTF0",1729150595071,9.08,152.21,152.15,13.79162257]
["bitfinex-derivatives","SOLF0:USTF0",1729150595264,6.5686,152.28,152.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150595460,9.08,152.24,152.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150595669,3.2855,152.22,152.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150596069,4.98,152.23,152.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150596470,14.06,152.23,152.18,12.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729150596761,4.98,152.23,152.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150596961,4.98,152.23,152.19,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729150597670,4.98,152.23,152.2,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729150598167,9.08,152.21,152.15,7.99842257]
["bitfinex-derivatives","SOLF0:USTF0",1729150598367,9.08,152.19,152.15,4.71162257]
["bitfinex-derivatives","SOLF0:USTF0",1729150598570,14.06,152.19,152.15,4.71162257]
["bitfinex-derivatives","SOLF0:USTF0",1729150598872,14.06,152.19,152.15,3.32852257]
["bitfinex-derivatives","SOLF0:USTF0",1729150599176,14.06,152.19,152.14,12.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729150599376,14.06,152.19,152.15,3.31504436]
["bitfinex-derivatives","SOLF0:USTF0",1729150599377,3.2869,152.16,152.15,3.31504436]
["bitfinex-derivatives","SOLF0:USTF0",1729150599672,3.2869,152.16,152.1,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729150599673,9.08,152.16,152.1,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729150599870,4.98,152.15,152.12,12.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729150600072,4.98,152.15,152.12,15.65559011]
["bitfinex-derivatives","SOLF0:USTF0",1729150601370,8.267,152.15,152.12,15.65559011]
["bitfinex-derivatives","SOLF0:USTF0",1729150602167,3.287,152.15,152.12,15.65559011]
["bitfinex-derivatives","SOLF0:USTF0",1729150602372,3.2868,152.16,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729150606984,3.2868,152.16,152.13,12.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729150608287,3.2868,152.16,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729150614190,3.287,152.15,152.12,15.65569011]
["bitfinex-derivatives","SOLF0:USTF0",1729150614595,3.287,152.15,152.12,6.57569011]
["bitfinex-derivatives","SOLF0:USTF0",1729150614795,12.367,152.15,152.12,6.57569011]
["bitfinex-derivatives","SOLF0:USTF0",1729150615494,3.2873,152.14,152.12,3.28809011]
["bitfinex-derivatives","SOLF0:USTF0",1729150615690,3.2873,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729150616288,3.2873,152.14,152.11,6.64143428]
["bitfinex-derivatives","SOLF0:USTF0",1729150617298,3.2873,152.14,152.11,3.35373428]
["bitfinex-derivatives","SOLF0:USTF0",1729150617592,3.2873,152.14,152.1,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729150617593,3.2873,152.14,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729150617784,3.2873,152.14,152.12,6.52908763]
["bitfinex-derivatives","SOLF0:USTF0",1729150618596,9.08,152.15,152.12,3.24148763]
["bitfinex-derivatives","SOLF0:USTF0",1729150618896,3.2874,152.13,152.1,12.368]
["bitfinex-derivatives","SOLF0:USTF0",1729150619192,3.2874,152.13,152.1,15.58120642]
["bitfinex-derivatives","SOLF0:USTF0",1729150619694,3.2877,152.12,152.1,15.58120642]
["bitfinex-derivatives","SOLF0:USTF0",1729150620393,3.2873,152.14,152.11,12.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729150620897,3.2871,152.15,152.12,12.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729150621092,14.06,152.18,152.13,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150621396,14.06,152.18,152.13,12.29120902]
["bitfinex-derivatives","SOLF0:USTF0",1729150621601,3.2869,152.16,152.13,15.57850902]
["bitfinex-derivatives","SOLF0:USTF0",1729150621992,14.06,152.18,152.13,12.29120902]
["bitfinex-derivatives","SOLF0:USTF0",1729150622297,3.2871,152.15,152.13,3.21120902]
["bitfinex-derivatives","SOLF0:USTF0",1729150622498,3.2871,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729150622998,3.2871,152.15,152.12,6.51679942]
["bitfinex-derivatives","SOLF0:USTF0",1729150623398,2.2693,152.22,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729150623588,1.426,152.23,152.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150623794,1.426,152.23,152.09,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729150623795,1.4049,152.26,152.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150624001,9.08,152.26,152.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150624293,9.08,152.23,152.15,5.98229345]
["bitfinex-derivatives","SOLF0:USTF0",1729150624505,3.2863,152.19,152.15,14.24919345]
["bitfinex-derivatives","SOLF0:USTF0",1729150624802,9.08,152.19,152.15,4.60499345]
["bitfinex-derivatives","SOLF0:USTF0",1729150625100,9.08,152.19,152.15,3.24719345]
["bitfinex-derivatives","SOLF0:USTF0",1729150625287,4.98,152.22,152.15,3.24719345]
["bitfinex-derivatives","SOLF0:USTF0",1729150625288,9.08,152.18,152.15,3.24719345]
["bitfinex-derivatives","SOLF0:USTF0",1729150626194,3.2868,152.16,152.15,3.24719345]
["bitfinex-derivatives","SOLF0:USTF0",1729150626395,9.08,152.19,152.15,3.24719345]
["bitfinex-derivatives","SOLF0:USTF0",1729150626695,9.08,152.19,152.15,12.32719345]
["bitfinex-derivatives","SOLF0:USTF0",1729150626896,12.3662,152.19,152.15,15.61409345]
["bitfinex-derivatives","SOLF0:USTF0",1729150627099,1.4368,152.27,152.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150627299,9.08,152.25,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729150627497,4.96,152.24,152.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150627898,3.2855,152.23,152.19,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1729150628396,4.96,152.24,152.19,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1729150629097,9.08,152.23,152.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150629298,9.08,152.22,152.16,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729150630403,9.08,152.22,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729150630404,3.2861,152.2,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729150630701,3.2861,152.2,152.17,12.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729150631396,9.08,152.23,152.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150631700,9.08,152.23,152.18,12.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729150631701,3.2858,152.21,152.18,12.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729150632491,12.3658,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729150633603,3.2858,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729150633800,3.2858,152.21,152.18,12.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729150636806,4.96,152.24,152.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150637006,3.2856,152.22,152.19,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1729150637408,4.96,152.24,152.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729150637409,4.96,152.24,152.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150637598,4.96,152.24,152.19,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729150637799,14.04,152.24,152.19,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729150638212,4.96,152.24,152.19,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729150638412,14.04,152.24,152.19,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729150638617,9.08,152.24,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729150639505,3.2853,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729150639703,9.08,152.25,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729150639908,9.08,152.25,152.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150640111,12.365,152.25,152.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150640406,12.365,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729150640610,3.2851,152.24,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729150640912,9.08,152.25,152.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150641709,9.08,152.22,152.15,3.24719345]
["bitfinex-derivatives","SOLF0:USTF0",1729150641909,9.08,152.22,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150642514,3.2861,152.2,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150642707,3.2861,152.2,152.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150643413,3.2861,152.2,152.18,12.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729150643623,3.2861,152.2,152.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150644708,3.2861,152.2,152.17,12.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729150648018,9.08,152.19,152.15,8.20719345]
["bitfinex-derivatives","SOLF0:USTF0",1729150648317,9.08,152.19,152.15,12.32719345]
["bitfinex-derivatives","SOLF0:USTF0",1729150649021,3.2865,152.18,152.15,15.61409345]
["bitfinex-derivatives","SOLF0:USTF0",1729150649320,9.08,152.18,152.15,3.24719345]
["bitfinex-derivatives","SOLF0:USTF0",1729150649517,12.3668,152.16,152.15,3.24719345]
["bitfinex-derivatives","SOLF0:USTF0",1729150653930,3.2868,152.16,152.15,3.24719345]
["bitfinex-derivatives","SOLF0:USTF0",1729150655018,9.08,152.17,152.15,3.24719345]
["bitfinex-derivatives","SOLF0:USTF0",1729150655223,3.2867,152.17,152.15,3.24719345]
["bitfinex-derivatives","SOLF0:USTF0",1729150656020,8.2462,152.19,152.15,12.32719345]
["bitfinex-derivatives","SOLF0:USTF0",1729150656227,9.08,152.22,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150656428,9.08,152.22,152.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150656821,3.2858,152.21,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729150658123,3.2856,152.22,152.19,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1729150658432,128.50046695,152.27,152.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150658631,142.54046695,152.27,152.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150658832,3.285,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729150661427,3.2847,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729150661628,3.2847,152.26,152.23,15.72111513]
["bitfinex-derivatives","SOLF0:USTF0",1729150661927,128.50046695,152.27,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150662130,128.50046695,152.27,152.24,12.43930961]
["bitfinex-derivatives","SOLF0:USTF0",1729150662326,9.08,152.3,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150662628,3.2842,152.29,152.25,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729150662832,9.08,152.3,152.25,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729150663034,9.08,152.3,152.25,15.63100583]
["bitfinex-derivatives","SOLF0:USTF0",1729150663231,3.2843,152.28,152.25,15.63100583]
["bitfinex-derivatives","SOLF0:USTF0",1729150663629,3.2844,152.27,152.25,12.34630583]
["bitfinex-derivatives","SOLF0:USTF0",1729150663828,3.2844,152.27,152.25,3.26630583]
["bitfinex-derivatives","SOLF0:USTF0",1729150664034,3.2844,152.27,152.24,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1729150664332,3.2844,152.27,152.24,15.62900538]
["bitfinex-derivatives","SOLF0:USTF0",1729150667337,4.96,152.31,152.24,3.26400538]
["bitfinex-derivatives","SOLF0:USTF0",1729150667529,3.2856,152.22,152.2,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729150667731,9.08,152.23,152.2,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729150668137,3.2856,152.22,152.2,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729150670640,4.96,152.26,152.2,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729150670840,3.2854,152.23,152.2,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1729150672347,3.2851,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729150672538,3.2851,152.24,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150677555,3.2853,152.23,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150679455,3.2852,152.24,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150680149,14.04,152.26,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150680357,14.04,152.26,152.23,3.32732198]
["bitfinex-derivatives","SOLF0:USTF0",1729150680358,12.3651,152.24,152.23,3.32732198]
["bitfinex-derivatives","SOLF0:USTF0",1729150680553,9.08,152.24,152.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150680754,9.08,152.22,152.17,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729150681056,3.2861,152.2,152.17,17.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729150681258,3.2861,152.2,152.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150681856,9.08,152.24,152.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150682052,128.45538716,152.32,152.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729150682250,9.08,152.27,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150682450,3.285,152.25,152.22,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729150682760,9.08,152.27,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150683661,3.2851,152.24,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150683850,3.2851,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729150684958,3.2849,152.25,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729150685156,4.96,152.29,152.22,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729150686466,3.2845,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729150688067,3.2846,152.26,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729150688666,4.96,152.29,152.22,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729150689056,4.96,152.29,152.22,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729150689658,3.2847,152.26,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729150689958,4.96,152.29,152.22,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729150690157,4.96,152.29,152.24,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729150690360,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729150690670,3.2843,152.28,152.25,6.62757226]
["bitfinex-derivatives","SOLF0:USTF0",1729150690865,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729150691169,3.2844,152.27,152.24,17.4749]
["bitfinex-derivatives","SOLF0:USTF0",1729150691367,3.2844,152.27,152.24,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729150692470,3.2844,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729150692671,3.2844,152.27,152.25,6.58407996]
["bitfinex-derivatives","SOLF0:USTF0",1729150701269,14.19,152.32,152.25,3.29927996]
["bitfinex-derivatives","SOLF0:USTF0",1729150701575,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729150703771,3.2839,152.3,152.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150709878,3.2839,152.3,152.28,12.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729150711080,3.2844,152.27,152.26,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729150711381,3.2844,152.27,152.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150719983,3.2843,152.28,152.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150721487,3.2843,152.28,152.26,12.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729150721880,3.2843,152.28,152.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150732598,4.96,152.33,152.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150732784,4.96,152.33,152.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150733184,4.96,152.33,152.29,12.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729150733495,4.96,152.33,152.29,15.58197711]
["bitfinex-derivatives","SOLF0:USTF0",1729150733888,3.2834,152.32,152.29,15.58197711]
["bitfinex-derivatives","SOLF0:USTF0",1729150734583,4.96,152.33,152.29,15.58197711]
["bitfinex-derivatives","SOLF0:USTF0",1729150734788,3.2836,152.31,152.29,15.58197711]
["bitfinex-derivatives","SOLF0:USTF0",1729150734990,3.2836,152.31,152.29,12.29807711]
["bitfinex-derivatives","SOLF0:USTF0",1729150737295,4.96,152.34,152.29,12.29807711]
["bitfinex-derivatives","SOLF0:USTF0",1729150737707,9.09,152.33,152.29,3.20807711]
["bitfinex-derivatives","SOLF0:USTF0",1729150737999,3.284,152.29,152.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150738298,3.284,152.29,152.27,12.29676313]
["bitfinex-derivatives","SOLF0:USTF0",1729150739496,3.284,152.29,152.27,3.20676313]
["bitfinex-derivatives","SOLF0:USTF0",1729150739701,3.284,152.29,152.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150740001,3.284,152.29,152.26,12.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729150740391,3.284,152.29,152.26,15.6647131]
["bitfinex-derivatives","SOLF0:USTF0",1729150740596,3.284,152.29,152.27,12.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729150742299,3.284,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729150742605,3.284,152.29,152.27,12.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729150746198,3.2842,152.28,152.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150746397,3.2842,152.28,152.26,3.2903131]
["bitfinex-derivatives","SOLF0:USTF0",1729150746398,9.09,152.31,152.26,12.3803131]
["bitfinex-derivatives","SOLF0:USTF0",1729150746590,9.09,152.31,152.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150747301,9.09,152.31,152.26,12.30410022]
["bitfinex-derivatives","SOLF0:USTF0",1729150747506,3.2844,152.27,152.26,12.30410022]
["bitfinex-derivatives","SOLF0:USTF0",1729150749000,3.2844,152.27,152.26,3.21410022]
["bitfinex-derivatives","SOLF0:USTF0",1729150749203,3.2844,152.27,152.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150749502,3.2844,152.27,152.26,12.43879043]
["bitfinex-derivatives","SOLF0:USTF0",1729150753302,3.2844,152.27,152.26,3.34879043]
["bitfinex-derivatives","SOLF0:USTF0",1729150753501,3.2844,152.27,152.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150753696,3.2844,152.27,152.25,12.41326847]
["bitfinex-derivatives","SOLF0:USTF0",1729150753905,3.2844,152.27,152.25,15.69806847]
["bitfinex-derivatives","SOLF0:USTF0",1729150754200,4.96,152.32,152.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150754392,4.96,152.32,152.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150754593,2.2829,152.38,152.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150754802,3.2837,152.31,152.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150755202,4.94,152.35,152.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150755503,3.2832,152.33,152.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150756302,3.2832,152.33,152.3,12.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729150758100,3.2835,152.32,152.29,12.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729150758299,9.09,152.33,152.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150759498,9.09,152.32,152.26,12.44217788]
["bitfinex-derivatives","SOLF0:USTF0",1729150759900,9.09,152.31,152.26,12.44217788]
["bitfinex-derivatives","SOLF0:USTF0",1729150760402,9.09,152.31,152.26,3.35217788]
["bitfinex-derivatives","SOLF0:USTF0",1729150760603,9.09,152.29,152.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150761105,9.09,152.29,152.24,12.375]
["bitfinex-derivatives","SOLF0:USTF0",1729150761500,3.2846,152.26,152.24,12.375]
["bitfinex-derivatives","SOLF0:USTF0",1729150762104,9.09,152.28,152.23,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729150762300,3.2849,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729150762708,9.09,152.26,152.21,73.29968893]
["bitfinex-derivatives","SOLF0:USTF0",1729150763004,12.3747,152.26,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729150763401,3.2852,152.24,152.21,12.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729150763707,9.09,152.25,152.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150764107,3.2855,152.23,152.19,13.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729150764305,3.2855,152.23,152.19,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1729150764503,3.2855,152.23,152.19,13.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729150765609,9.09,152.22,152.19,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729150765804,9.09,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729150767207,3.2859,152.21,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729150769008,3.2859,152.21,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729150772702,3.2856,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729150772906,3.2856,152.22,152.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150774205,14.03,152.25,152.2,12.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729150774412,3.2854,152.23,152.2,12.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729150774914,3.2854,152.23,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729150776708,3.2854,152.23,152.2,12.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729150777309,4.94,152.25,152.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150777608,3.2851,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729150778411,9.09,152.26,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729150778714,3.2853,152.23,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729150779511,3.285,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729150780314,3.2851,152.24,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729150786920,12.3751,152.24,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729150790923,12.3751,152.24,152.21,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729150791123,12.3751,152.24,152.21,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729150792726,3.2851,152.24,152.21,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729150800138,9.09,152.25,152.21,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729150800337,4.94,152.28,152.21,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729150800338,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729150800532,9.09,152.29,152.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150800733,9.09,152.28,152.24,3.23025182]
["bitfinex-derivatives","SOLF0:USTF0",1729150800937,3.2851,152.24,152.21,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1729150801136,3.2851,152.24,152.21,8.06212404]
["bitfinex-derivatives","SOLF0:USTF0",1729150801433,9.09,152.25,152.21,8.06212404]
["bitfinex-derivatives","SOLF0:USTF0",1729150801636,3.2853,152.24,152.21,8.06212404]
["bitfinex-derivatives","SOLF0:USTF0",1729150801938,9.09,152.22,152.21,3.34232404]
["bitfinex-derivatives","SOLF0:USTF0",1729150802236,9.09,152.22,152.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729150802538,9.09,152.22,152.18,8.26852365]
["bitfinex-derivatives","SOLF0:USTF0",1729150802931,4.94,152.26,152.18,3.32852365]
["bitfinex-derivatives","SOLF0:USTF0",1729150802932,3.2859,152.2,152.18,3.32852365]
["bitfinex-derivatives","SOLF0:USTF0",1729150803133,3.2859,152.2,152.17,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729150803329,9.09,152.18,152.17,3.21352036]
["bitfinex-derivatives","SOLF0:USTF0",1729150803540,9.09,152.18,152.14,67.52403696]
["bitfinex-derivatives","SOLF0:USTF0",1729150803734,9.09,152.15,152.12,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729150803943,12.3771,152.15,152.12,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729150804638,3.2874,152.14,152.12,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729150804940,9.09,152.14,152.09,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729150805341,12.3773,152.14,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729150805541,3.2873,152.14,152.1,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729150805742,9.09,152.16,152.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150805937,9.09,152.16,152.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150806144,9.09,152.16,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729150806436,14.03,152.18,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729150806838,3.2866,152.17,152.13,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729150809539,1.94,152.21,152.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150810142,3.2861,152.2,152.16,15.62488402]
["bitfinex-derivatives","SOLF0:USTF0",1729150810945,3.2861,152.2,152.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150811435,5.2257,152.21,152.18,12.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729150811641,3.2857,152.21,152.18,12.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729150812953,3.2856,152.22,152.19,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729150813352,3.2856,152.22,152.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150813848,3.2856,152.22,152.19,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729150814048,3.2856,152.22,152.19,15.69125517]
["bitfinex-derivatives","SOLF0:USTF0",1729150814847,4.94,152.24,152.19,12.40515517]
["bitfinex-derivatives","SOLF0:USTF0",1729150815248,4.94,152.24,152.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150815449,4.94,152.28,152.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150816054,3.2846,152.27,152.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150817457,4.94,152.28,152.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150817652,3.2847,152.26,152.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150818859,3.2852,152.24,152.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150820057,3.2854,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729150820359,3.2854,152.23,152.2,12.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729150821752,3.2854,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729150821959,14.03,152.28,152.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150822156,9.09,152.26,152.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150823361,9.09,152.25,152.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150823556,9.09,152.24,152.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729150824564,3.2856,152.22,152.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150825556,4.94,152.28,152.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150825754,3.2852,152.24,152.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150826555,3.2852,152.24,152.21,12.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729150830263,3.285,152.25,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729150830464,3.285,152.25,152.22,12.3755]
["bitfinex-derivatives","SOLF0:USTF0",1729150831355,9.09,152.27,152.22,12.3755]
["bitfinex-derivatives","SOLF0:USTF0",1729150831659,3.2851,152.24,152.21,12.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729150833467,4.94,152.28,152.17,6.22175681]
["bitfinex-derivatives","SOLF0:USTF0",1729150833468,9.09,152.23,152.17,6.22175681]
["bitfinex-derivatives","SOLF0:USTF0",1729150833769,9.09,152.21,152.17,13.86985681]
["bitfinex-derivatives","SOLF0:USTF0",1729150833962,4.94,152.24,152.17,3.31975681]
["bitfinex-derivatives","SOLF0:USTF0",1729150833963,12.3764,152.18,152.17,3.31975681]
["bitfinex-derivatives","SOLF0:USTF0",1729150834163,9.09,152.18,152.14,12.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729150834868,9.09,152.19,152.14,15.58928101]
["bitfinex-derivatives","SOLF0:USTF0",1729150835171,9.09,152.19,152.15,12.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729150835867,9.09,152.19,152.15,15.728651]
["bitfinex-derivatives","SOLF0:USTF0",1729150836168,3.2864,152.18,152.15,15.728651]
["bitfinex-derivatives","SOLF0:USTF0",1729150836969,3.2864,152.18,152.15,6.638651]
["bitfinex-derivatives","SOLF0:USTF0",1729150841677,3.2868,152.16,152.15,3.351751]
["bitfinex-derivatives","SOLF0:USTF0",1729150841875,9.09,152.16,152.1,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1729150842175,3.2878,152.12,152.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150842371,3.2878,152.12,152.09,12.31101091]
["bitfinex-derivatives","SOLF0:USTF0",1729150843273,3.2878,152.12,152.09,15.59921091]
["bitfinex-derivatives","SOLF0:USTF0",1729150843466,3.2878,152.12,152.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150846781,9.09,152.15,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729150847181,3.2873,152.14,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729150850173,3.2873,152.14,152.12,12.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729150850985,3.2873,152.14,152.12,12.341123]
["bitfinex-derivatives","SOLF0:USTF0",1729150852086,14.03,152.16,152.12,3.251123]
["bitfinex-derivatives","SOLF0:USTF0",1729150852087,3.2874,152.13,152.12,3.251123]
["bitfinex-derivatives","SOLF0:USTF0",1729150852387,3.2874,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729150852784,3.2874,152.13,152.1,6.51677473]
["bitfinex-derivatives","SOLF0:USTF0",1729150853185,3.2874,152.13,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729150856388,3.2878,152.12,152.1,3.22887473]
["bitfinex-derivatives","SOLF0:USTF0",1729150856591,9.09,152.12,152.08,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729150856988,3.2879,152.11,152.08,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1729150857186,3.2879,152.11,152.08,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729150857389,9.09,152.13,152.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150857694,3.2877,152.12,152.09,15.666272]
["bitfinex-derivatives","SOLF0:USTF0",1729150858493,3.2877,152.12,152.09,6.576272]
["bitfinex-derivatives","SOLF0:USTF0",1729150858694,3.2879,152.11,152.09,6.576272]
["bitfinex-derivatives","SOLF0:USTF0",1729150861193,9.09,152.14,152.09,3.288072]
["bitfinex-derivatives","SOLF0:USTF0",1729150861391,4.94,152.16,152.11,12.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729150861698,14.03,152.16,152.11,12.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729150862000,3.2873,152.14,152.11,12.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729150862497,3.2871,152.15,152.11,12.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729150862697,9.09,152.15,152.11,12.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729150862995,9.09,152.15,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729150863293,12.3778,152.12,152.09,15.60848616]
["bitfinex-derivatives","SOLF0:USTF0",1729150863495,12.3778,152.12,152.09,6.51848616]
["bitfinex-derivatives","SOLF0:USTF0",1729150863793,9.09,152.11,152.09,3.23028616]
["bitfinex-derivatives","SOLF0:USTF0",1729150864001,3.2881,152.1,152.07,12.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729150864401,9.09,152.11,152.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150864591,4.94,152.16,152.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150864801,4.94,152.16,152.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150865196,3.2873,152.14,152.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150865501,3.2873,152.14,152.12,3.35900042]
["bitfinex-derivatives","SOLF0:USTF0",1729150865697,3.2873,152.14,152.11,12.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729150866295,3.2873,152.14,152.11,15.63747426]
["bitfinex-derivatives","SOLF0:USTF0",1729150869206,2.9031,152.19,152.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150869503,9.09,152.18,152.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150870197,3.2869,152.16,152.14,12.44055773]
["bitfinex-derivatives","SOLF0:USTF0",1729150870402,9.09,152.18,152.14,12.44055773]
["bitfinex-derivatives","SOLF0:USTF0",1729150870903,3.2864,152.18,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729150871700,8.2061,152.2,152.16,12.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729150871901,4.92,152.2,152.16,12.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729150873200,3.2863,152.19,152.16,12.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729150876004,9.09,152.19,152.14,3.35055773]
["bitfinex-derivatives","SOLF0:USTF0",1729150876205,3.2869,152.16,152.13,12.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729150876402,3.2869,152.16,152.13,15.61441573]
["bitfinex-derivatives","SOLF0:USTF0",1729150877510,3.2866,152.17,152.14,12.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729150877999,3.287,152.16,152.14,12.36821675]
["bitfinex-derivatives","SOLF0:USTF0",1729150878199,4.92,152.2,152.14,3.27821675]
["bitfinex-derivatives","SOLF0:USTF0",1729150878505,9.09,152.15,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729150878704,9.09,152.15,152.11,3.32172736]
["bitfinex-derivatives","SOLF0:USTF0",1729150878903,9.09,152.15,152.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150879111,3.2875,152.13,152.1,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729150879505,3.2875,152.13,152.1,15.68022513]
["bitfinex-derivatives","SOLF0:USTF0",1729150880213,3.2875,152.13,152.1,12.39232513]
["bitfinex-derivatives","SOLF0:USTF0",1729150880415,3.2875,152.13,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729150881113,3.2879,152.11,152.1,3.30232513]
["bitfinex-derivatives","SOLF0:USTF0",1729150881405,3.2879,152.11,152.08,17.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729150881612,3.2879,152.11,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729150881812,3.2877,152.12,152.09,6.55970069]
["bitfinex-derivatives","SOLF0:USTF0",1729150883410,9.09,152.14,152.09,3.27140069]
["bitfinex-derivatives","SOLF0:USTF0",1729150883711,3.288,152.11,152.08,17.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729150887405,3.288,152.11,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729150887602,3.288,152.11,152.09,6.5415103]
["bitfinex-derivatives","SOLF0:USTF0",1729150892517,3.2878,152.12,152.09,6.5415103]
["bitfinex-derivatives","SOLF0:USTF0",1729150894825,9.09,152.1,152.01,3.24876003]
["bitfinex-derivatives","SOLF0:USTF0",1729150895013,9.09,152.08,152.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150895211,9.09,152.08,152.01,8.2117933]
["bitfinex-derivatives","SOLF0:USTF0",1729150895423,9.09,152.08,152.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150896312,3.289,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729150897323,9.09,152.08,152.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150897621,3.2889,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729150898118,3.289,152.06,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729150898319,3.289,152.06,152.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150898629,3.289,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729150899017,9.09,152.08,152.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150899216,4.92,152.11,152.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150899422,9.09,152.12,152.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150899630,4.92,152.11,152.08,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729150899831,4.92,152.11,152.09,3.35593421]
["bitfinex-derivatives","SOLF0:USTF0",1729150900125,9.09,152.12,152.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150900325,8.2077,152.12,152.09,12.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729150900527,8.2077,152.12,152.09,15.71857059]
["bitfinex-derivatives","SOLF0:USTF0",1729150900931,2.8319,152.15,152.09,15.71857059]
["bitfinex-derivatives","SOLF0:USTF0",1729150900932,8.2074,152.14,152.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150901228,4.92,152.15,152.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150901422,3.2874,152.14,152.11,6.59078089]
["bitfinex-derivatives","SOLF0:USTF0",1729150901622,4.92,152.15,152.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150901829,4.92,152.15,152.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150902019,131.86838249,152.16,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729150902224,131.86838249,152.16,152.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150902225,128.58138249,152.16,152.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150902420,128.58138249,152.16,152.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1729150902622,8.2063,152.19,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729150903130,4.92,152.19,152.14,12.39867265]
["bitfinex-derivatives","SOLF0:USTF0",1729150903930,4.92,152.19,152.14,3.30867265]
["bitfinex-derivatives","SOLF0:USTF0",1729150904134,4.92,152.19,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729150904422,4.92,152.19,152.16,3.3122994]
["bitfinex-derivatives","SOLF0:USTF0",1729150904628,4.92,152.19,152.12,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729150904830,3.2865,152.18,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729150905534,3.2865,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729150907134,3.2865,152.18,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729150907731,3.2866,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729150908733,3.2864,152.18,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729150909432,3.2864,152.18,152.13,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729150909433,8.2062,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729150909731,4.92,152.19,152.13,15.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729150909935,3.2865,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729150910135,4.92,152.19,152.13,15.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729150910934,3.2866,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729150911428,3.2863,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729150911636,4.92,152.2,152.13,15.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729150911826,0.8377,152.24,152.13,23.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729150912034,71.0,152.25,152.17,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729150912230,15.6632,152.26,152.17,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729150912433,4.92,152.25,152.17,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729150913131,3.2854,152.23,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729150915734,3.2854,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729150916534,3.2854,152.23,152.2,6.62779343]
["bitfinex-derivatives","SOLF0:USTF0",1729150917440,3.2849,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729150918131,3.2849,152.25,152.22,6.49384121]
["bitfinex-derivatives","SOLF0:USTF0",1729150918541,3.2846,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729150918736,4.92,152.27,152.2,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729150919039,4.92,152.27,152.2,4.62954942]
["bitfinex-derivatives","SOLF0:USTF0",1729150919239,4.92,152.27,152.2,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729150919439,3.2848,152.26,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729150919640,4.92,152.27,152.22,6.64612933]
["bitfinex-derivatives","SOLF0:USTF0",1729150919841,4.92,152.27,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729150920437,3.2849,152.25,152.22,6.65423275]
["bitfinex-derivatives","SOLF0:USTF0",1729150922736,3.2852,152.24,152.22,3.36873275]
["bitfinex-derivatives","SOLF0:USTF0",1729150923044,4.92,152.27,152.2,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729150923432,4.92,152.29,152.21,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729150923640,4.92,152.29,152.21,16.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729150924033,4.92,152.29,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729150924034,3.2845,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729150924439,9.08,152.28,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150925646,3.2847,152.26,152.23,12.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729150926139,12.3644,152.28,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729150926540,12.3644,152.28,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150926740,3.2844,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729150926941,3.2844,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729150927636,3.2844,152.27,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150928649,3.2844,152.27,152.24,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1729150937255,3.2848,152.26,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150938149,3.2848,152.26,152.23,12.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729150938345,3.2848,152.25,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729150939765,3.2852,152.24,152.21,12.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729150939956,3.2852,152.24,152.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150941557,3.2852,152.24,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729150944563,9.08,152.26,152.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150944564,3.2853,152.23,152.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150944764,9.08,152.24,152.2,3.21197095]
["bitfinex-derivatives","SOLF0:USTF0",1729150945066,4.92,152.26,152.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150945067,9.08,152.23,152.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150945262,3.2859,152.21,152.18,12.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729150945663,9.08,152.21,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150945865,3.2862,152.19,152.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150946975,3.2862,152.19,152.17,12.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729150947270,3.2861,152.2,152.17,12.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729150949375,9.08,152.21,152.17,12.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729150949673,3.2862,152.19,152.17,12.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729150950772,3.286,152.2,152.17,12.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729150955379,9.08,152.21,152.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150955582,4.92,152.22,152.16,12.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729150955583,9.08,152.2,152.16,12.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729150956183,3.2862,152.19,152.16,12.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729150957186,3.2864,152.18,152.16,12.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729150958182,9.08,152.2,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150958383,9.08,152.18,152.14,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1729150958985,3.2866,152.17,152.14,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1729150959784,3.2863,152.19,152.16,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729150960887,3.2864,152.18,152.16,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729150961084,14.0,152.21,152.16,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729150962295,3.2863,152.19,152.16,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729150962591,3.2863,152.19,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729150963984,3.2863,152.19,152.16,12.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729150967191,3.286,152.2,152.18,12.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729150967392,14.0,152.23,152.18,12.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729150967694,14.0,152.23,152.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150967894,14.0,152.23,152.2,3.32106902]
["bitfinex-derivatives","SOLF0:USTF0",1729150968496,3.2858,152.21,152.2,3.32106902]
["bitfinex-derivatives","SOLF0:USTF0",1729150970504,1.4261,152.27,152.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150970691,4.92,152.26,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150970999,4.92,152.25,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150971192,4.92,152.25,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729150972289,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729150972495,3.2844,152.27,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150973197,3.2844,152.27,152.26,3.26016156]
["bitfinex-derivatives","SOLF0:USTF0",1729150975604,4.92,152.28,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150975805,3.2841,152.29,152.26,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729150976698,3.2842,152.28,152.26,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729150976995,3.2842,152.28,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150977201,3.2842,152.29,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150977401,4.92,152.3,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150978502,3.2842,152.28,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150982103,4.92,152.3,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150982305,199.46945238,152.33,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150982514,133.36945238,152.33,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150982905,3.2836,152.31,152.29,12.36066388]
["bitfinex-derivatives","SOLF0:USTF0",1729150983207,133.36945238,152.33,152.29,12.36066388]
["bitfinex-derivatives","SOLF0:USTF0",1729150983405,142.44945238,152.33,152.29,12.36066388]
["bitfinex-derivatives","SOLF0:USTF0",1729150984303,3.2837,152.31,152.29,12.36066388]
["bitfinex-derivatives","SOLF0:USTF0",1729150985413,3.2838,152.3,152.29,3.28066388]
["bitfinex-derivatives","SOLF0:USTF0",1729150985606,3.2838,152.3,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150986201,3.2838,152.3,152.28,12.34983246]
["bitfinex-derivatives","SOLF0:USTF0",1729150988004,3.2838,152.3,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150988805,3.2838,152.3,152.29,12.32881043]
["bitfinex-derivatives","SOLF0:USTF0",1729150990803,4.92,152.33,152.29,12.32881043]
["bitfinex-derivatives","SOLF0:USTF0",1729150991015,8.2033,152.33,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150991211,4.92,152.33,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150991806,8.2031,152.33,152.32,3.31637619]
["bitfinex-derivatives","SOLF0:USTF0",1729150992215,3.2831,152.33,152.32,3.31637619]
["bitfinex-derivatives","SOLF0:USTF0",1729150992715,3.2834,152.32,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729150993312,3.2834,152.32,152.3,12.42462583]
["bitfinex-derivatives","SOLF0:USTF0",1729150999217,3.2834,152.32,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151001020,3.2835,152.31,152.3,3.34462583]
["bitfinex-derivatives","SOLF0:USTF0",1729151001317,3.2835,152.31,152.28,13.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729151001522,3.2835,152.31,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151002620,3.2835,152.31,152.29,12.364]
["bitfinex-derivatives","SOLF0:USTF0",1729151003622,3.2838,152.3,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151004018,3.2838,152.3,152.28,4.66965383]
["bitfinex-derivatives","SOLF0:USTF0",1729151004218,3.2838,152.3,152.28,7.95385383]
["bitfinex-derivatives","SOLF0:USTF0",1729151004415,3.2838,152.3,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151004616,3.2838,152.3,152.28,7.95385383]
["bitfinex-derivatives","SOLF0:USTF0",1729151004617,3.2833,152.33,152.28,3.32995383]
["bitfinex-derivatives","SOLF0:USTF0",1729151004815,9.08,152.34,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151005018,9.08,152.34,152.28,12.34534916]
["bitfinex-derivatives","SOLF0:USTF0",1729151005516,3.2833,152.33,152.28,12.34534916]
["bitfinex-derivatives","SOLF0:USTF0",1729151005720,9.08,152.34,152.28,12.34534916]
["bitfinex-derivatives","SOLF0:USTF0",1729151007423,3.2837,152.31,152.28,12.34534916]
["bitfinex-derivatives","SOLF0:USTF0",1729151008617,9.08,152.34,152.28,12.34534916]
["bitfinex-derivatives","SOLF0:USTF0",1729151008819,3.2838,152.3,152.28,12.34534916]
["bitfinex-derivatives","SOLF0:USTF0",1729151010421,3.2838,152.3,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151010822,3.2832,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729151011018,3.2832,152.33,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151011827,3.2832,152.33,152.32,3.25734843]
["bitfinex-derivatives","SOLF0:USTF0",1729151019630,3.283,152.34,152.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151019832,3.283,152.34,152.33,3.28166982]
["bitfinex-derivatives","SOLF0:USTF0",1729151026424,4.9,152.36,152.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151026725,4.9,152.36,152.34,12.33780929]
["bitfinex-derivatives","SOLF0:USTF0",1729151027530,3.2827,152.35,152.34,12.33780929]
["bitfinex-derivatives","SOLF0:USTF0",1729151036233,4.9,152.38,152.34,12.33780929]
["bitfinex-derivatives","SOLF0:USTF0",1729151036537,3.2825,152.36,152.34,12.33780929]
["bitfinex-derivatives","SOLF0:USTF0",1729151036736,13.98,152.38,152.34,12.33780929]
["bitfinex-derivatives","SOLF0:USTF0",1729151037532,3.2826,152.36,152.34,12.33780929]
["bitfinex-derivatives","SOLF0:USTF0",1729151043933,3.2827,152.35,152.34,3.25780929]
["bitfinex-derivatives","SOLF0:USTF0",1729151044240,13.98,152.38,152.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151044634,13.98,152.38,152.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151044836,4.9,152.38,152.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151045436,4.9,152.38,152.34,12.33102426]
["bitfinex-derivatives","SOLF0:USTF0",1729151046445,3.2827,152.35,152.34,12.33102426]
["bitfinex-derivatives","SOLF0:USTF0",1729151062544,3.2827,152.35,152.34,3.25102426]
["bitfinex-derivatives","SOLF0:USTF0",1729151062749,3.2827,152.35,152.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151062956,3.2827,152.35,152.33,12.43535355]
["bitfinex-derivatives","SOLF0:USTF0",1729151063754,9.08,152.34,152.18,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729151063954,19.72,152.38,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151063955,13.98,152.33,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151064157,9.08,152.32,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151064364,3.284,152.3,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151065062,3.2836,152.31,152.28,12.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729151065257,4.9,152.33,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151066462,3.2833,152.32,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151073375,4.9,152.33,152.28,3.29393508]
["bitfinex-derivatives","SOLF0:USTF0",1729151073561,4.9,152.33,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151073562,3.2838,152.3,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151073867,3.2838,152.3,152.28,12.31348206]
["bitfinex-derivatives","SOLF0:USTF0",1729151074259,9.08,152.31,152.28,3.23348206]
["bitfinex-derivatives","SOLF0:USTF0",1729151074470,9.08,152.29,152.25,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729151074766,3.2846,152.27,152.25,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729151074969,9.08,152.28,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151075365,3.2845,152.27,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151076269,3.2845,152.27,152.24,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1729151076670,3.2845,152.27,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151077261,8.184,152.29,152.26,12.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729151078167,8.184,152.29,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151081772,8.184,152.29,152.26,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729151083375,4.9,152.29,152.26,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729151088375,4.9,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729151090172,4.9,152.29,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729151090477,4.9,152.29,152.28,6.60976808]
["bitfinex-derivatives","SOLF0:USTF0",1729151090667,4.9,152.29,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729151091276,3.2831,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729151091470,4.88,152.33,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151092479,4.88,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729151093274,4.88,152.33,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151093469,4.88,152.33,152.3,12.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729151096587,4.88,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729151100483,4.88,152.35,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151100780,13.96,152.35,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151101478,13.96,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729151101670,4.88,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729151102184,140.77507052,152.36,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729151102382,145.65507052,152.36,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729151103188,9.08,152.35,152.3,3.25560662]
["bitfinex-derivatives","SOLF0:USTF0",1729151103384,9.08,152.33,152.26,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729151103584,9.08,152.33,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151103785,12.3628,152.35,152.3,12.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729151104081,12.3628,152.35,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151104283,128.41257052,152.36,152.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151104490,133.29257052,152.36,152.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151104986,133.29257052,152.36,152.32,15.64234502]
["bitfinex-derivatives","SOLF0:USTF0",1729151105688,136.57507052,152.36,152.32,15.64234502]
["bitfinex-derivatives","SOLF0:USTF0",1729151109977,128.41257052,152.36,152.33,12.363]
["bitfinex-derivatives","SOLF0:USTF0",1729151110483,74.2419,152.39,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729151110691,4.88,152.38,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729151111788,8.1621,152.38,152.34,12.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729151112192,4.88,152.4,152.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151112989,3.282,152.39,152.36,12.28997183]
["bitfinex-derivatives","SOLF0:USTF0",1729151119397,3.2816,152.41,152.37,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729151119599,8.1616,152.41,152.37,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729151119801,8.1616,152.41,152.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151122090,3.2816,152.41,152.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151123302,3.2817,152.4,152.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151123808,14.16390902,152.39,152.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151123996,14.16390902,152.39,152.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729151124301,14.16390902,152.38,152.34,8.14121966]
["bitfinex-derivatives","SOLF0:USTF0",1729151124497,3.2817,152.4,152.37,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151130105,3.2817,152.4,152.37,1.35977484]
["bitfinex-derivatives","SOLF0:USTF0",1729151130603,3.2817,152.4,152.37,4.64197484]
["bitfinex-derivatives","SOLF0:USTF0",1729151130803,3.2817,152.4,152.37,1.35977484]
["bitfinex-derivatives","SOLF0:USTF0",1729151131901,3.2817,152.4,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729151132203,142.32968623,152.42,152.37,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151132400,9.08,152.4,152.34,3.26121966]
["bitfinex-derivatives","SOLF0:USTF0",1729151132605,133.24968623,152.42,152.28,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729151132606,10.4111,152.41,152.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151132806,1.3311,152.41,152.37,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151133001,1.3311,152.41,152.37,12.41640769]
["bitfinex-derivatives","SOLF0:USTF0",1729151133506,3.2818,152.4,152.37,12.41640769]
["bitfinex-derivatives","SOLF0:USTF0",1729151137912,3.2818,152.39,152.37,12.41640769]
["bitfinex-derivatives","SOLF0:USTF0",1729151141817,142.32968623,152.42,152.37,12.41640769]
["bitfinex-derivatives","SOLF0:USTF0",1729151142017,3.2817,152.4,152.37,12.41640769]
["bitfinex-derivatives","SOLF0:USTF0",1729151142409,3.2817,152.4,152.37,15.69860769]
["bitfinex-derivatives","SOLF0:USTF0",1729151144019,3.282,152.38,152.37,3.33640769]
["bitfinex-derivatives","SOLF0:USTF0",1729151144213,9.08,152.39,152.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151144415,9.08,152.37,152.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151144615,13.96,152.37,152.29,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729151144918,13.96,152.37,152.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151145112,3.2829,152.35,152.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151147015,3.2829,152.35,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729151147317,3.2829,152.35,152.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151147917,3.2829,152.35,152.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151148521,128.36968623,152.42,152.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151148718,9.08,152.41,152.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151149013,9.08,152.41,152.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729151149014,9.08,152.41,152.36,12.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729151150220,3.2816,152.4,152.36,12.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729151151313,9.08,152.41,152.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151151514,3.2818,152.4,152.36,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729151152012,4.88,152.42,152.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151152311,12.3623,152.37,152.33,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729151152716,9.08,152.37,152.33,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729151152919,9.08,152.35,152.29,4.60776822]
["bitfinex-derivatives","SOLF0:USTF0",1729151153120,9.08,152.35,152.3,10.7223035]
["bitfinex-derivatives","SOLF0:USTF0",1729151153318,9.08,152.35,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151153618,9.08,152.35,152.31,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729151153619,3.2827,152.35,152.31,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729151155622,12.363,152.34,152.3,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729151155818,12.363,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729151156519,9.08,152.31,152.29,3.27686822]
["bitfinex-derivatives","SOLF0:USTF0",1729151156818,9.08,152.31,152.27,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729151157023,9.08,152.28,152.22,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1729151157324,9.08,152.28,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151157522,12.3643,152.28,152.24,12.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729151157922,3.2843,152.28,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151158830,3.2843,152.28,152.25,12.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729151161125,12.364,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729151162230,3.284,152.29,152.26,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729151163226,12.364,152.29,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151163526,12.364,152.29,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729151166538,3.284,152.29,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729151169145,9.08,152.29,152.24,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1729151169536,3.2843,152.28,152.24,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1729151171938,3.2847,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729151172140,9.08,152.28,152.22,13.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729151172346,9.08,152.28,152.22,11.894]
["bitfinex-derivatives","SOLF0:USTF0",1729151172548,3.2848,152.26,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151172937,3.2848,152.26,152.23,12.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729151173339,3.2846,152.27,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151173738,13.96,152.3,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151173940,3.2843,152.28,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151174141,13.96,152.3,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151174940,13.96,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729151175146,3.284,152.29,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151175740,9.08,152.31,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151175947,4.88,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729151176146,4.88,152.3,152.29,3.25930753]
["bitfinex-derivatives","SOLF0:USTF0",1729151176543,3.284,152.29,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151176847,4.88,152.3,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151178149,4.88,152.3,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151178344,8.1639,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729151179446,3.284,152.29,152.26,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729151180549,9.08,152.27,152.22,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729151180753,9.08,152.27,152.22,11.894]
["bitfinex-derivatives","SOLF0:USTF0",1729151180947,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151181147,3.2847,152.26,152.22,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729151182051,3.2847,152.26,152.22,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729151182251,3.2847,152.26,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151182446,3.2847,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729151182953,3.2847,152.26,152.23,12.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729151183551,9.08,152.27,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151184446,3.2848,152.26,152.23,12.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729151185149,12.3645,152.27,152.23,12.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729151187251,9.08,152.27,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151188853,12.3646,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729151189552,1.3484,152.33,152.22,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729151189760,9.08,152.31,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151190464,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729151192459,9.08,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729151192960,12.3643,152.28,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151193459,12.3643,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729151198459,9.08,152.3,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729151198853,9.08,152.3,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151198854,3.2847,152.26,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729151202862,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151203062,3.2847,152.26,152.22,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729151203456,3.285,152.25,152.21,12.38620207]
["bitfinex-derivatives","SOLF0:USTF0",1729151203660,3.285,152.25,152.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151203859,3.285,152.25,152.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729151204068,3.285,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729151204365,9.08,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729151205261,12.365,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729151207567,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151207761,12.3647,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151208759,3.285,152.25,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729151208964,3.285,152.25,152.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151209266,3.285,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729151210772,9.08,152.26,152.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151210963,3.2847,152.26,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729151211169,13.94,152.28,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151212271,3.2845,152.27,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151213366,3.2845,152.27,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151216171,3.2845,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729151223380,13.94,152.28,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151223581,3.2847,152.26,152.23,4.92841107]
["bitfinex-derivatives","SOLF0:USTF0",1729151223770,3.2847,152.26,152.24,1.64321107]
["bitfinex-derivatives","SOLF0:USTF0",1729151224081,3.2847,152.26,152.22,12.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729151224279,12.3647,152.26,152.23,1.6432215]
["bitfinex-derivatives","SOLF0:USTF0",1729151224480,12.3647,152.26,152.24,1.6432215]
["bitfinex-derivatives","SOLF0:USTF0",1729151224780,12.3647,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151224978,12.3647,152.26,152.24,1.64322167]
["bitfinex-derivatives","SOLF0:USTF0",1729151225174,12.3647,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151225369,12.3647,152.26,152.24,1.64320245]
["bitfinex-derivatives","SOLF0:USTF0",1729151225580,12.3647,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151225879,12.3647,152.26,152.24,1.64320245]
["bitfinex-derivatives","SOLF0:USTF0",1729151226082,12.3647,152.26,152.25,1.64320245]
["bitfinex-derivatives","SOLF0:USTF0",1729151226485,12.3647,152.26,152.25,1.64317413]
["bitfinex-derivatives","SOLF0:USTF0",1729151226679,12.3647,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151226986,12.3647,152.26,152.24,1.64318357]
["bitfinex-derivatives","SOLF0:USTF0",1729151227175,12.3647,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151227375,12.3647,152.26,152.24,1.6431836]
["bitfinex-derivatives","SOLF0:USTF0",1729151227674,12.3647,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151227876,12.3647,152.26,152.24,1.64322136]
["bitfinex-derivatives","SOLF0:USTF0",1729151228180,12.3647,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151228381,12.3647,152.26,152.24,1.64322136]
["bitfinex-derivatives","SOLF0:USTF0",1729151228583,12.3647,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151228882,12.3647,152.26,152.24,1.64322136]
["bitfinex-derivatives","SOLF0:USTF0",1729151229080,12.3647,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151229273,12.3647,152.26,152.24,1.64322136]
["bitfinex-derivatives","SOLF0:USTF0",1729151229474,12.3647,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151229679,12.3647,152.26,152.24,1.64324024]
["bitfinex-derivatives","SOLF0:USTF0",1729151229884,12.3647,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151230083,12.3647,152.26,152.24,1.64324024]
["bitfinex-derivatives","SOLF0:USTF0",1729151230385,12.3647,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151230585,12.3647,152.26,152.24,1.64321977]
["bitfinex-derivatives","SOLF0:USTF0",1729151230785,12.3647,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151230985,3.2847,152.26,152.24,1.64321977]
["bitfinex-derivatives","SOLF0:USTF0",1729151231183,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151231378,3.2847,152.26,152.24,1.64322136]
["bitfinex-derivatives","SOLF0:USTF0",1729151231583,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151231883,3.2847,152.26,152.24,1.64322136]
["bitfinex-derivatives","SOLF0:USTF0",1729151232080,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151232282,3.2847,152.26,152.24,1.64322136]
["bitfinex-derivatives","SOLF0:USTF0",1729151232479,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151232679,3.2847,152.26,152.24,1.64322136]
["bitfinex-derivatives","SOLF0:USTF0",1729151232881,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151233085,3.2847,152.26,152.24,1.64325912]
["bitfinex-derivatives","SOLF0:USTF0",1729151233288,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151233482,3.2847,152.26,152.24,1.64325912]
["bitfinex-derivatives","SOLF0:USTF0",1729151233683,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151233979,3.2847,152.26,152.24,1.64325912]
["bitfinex-derivatives","SOLF0:USTF0",1729151234187,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151234581,3.2847,152.26,152.24,1.64325753]
["bitfinex-derivatives","SOLF0:USTF0",1729151234787,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151235082,3.2847,152.26,152.24,1.64325912]
["bitfinex-derivatives","SOLF0:USTF0",1729151235384,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151235586,3.2847,152.26,152.24,1.64325912]
["bitfinex-derivatives","SOLF0:USTF0",1729151235790,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151235989,3.2847,152.26,152.24,1.64325753]
["bitfinex-derivatives","SOLF0:USTF0",1729151236182,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151236484,3.2847,152.26,152.24,1.64325753]
["bitfinex-derivatives","SOLF0:USTF0",1729151236784,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151236984,3.2847,152.26,152.24,1.64325912]
["bitfinex-derivatives","SOLF0:USTF0",1729151237184,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151237387,3.2847,152.26,152.24,1.64325912]
["bitfinex-derivatives","SOLF0:USTF0",1729151237588,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151237788,3.2847,152.26,152.24,1.64325912]
["bitfinex-derivatives","SOLF0:USTF0",1729151237988,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151238183,3.2847,152.26,152.24,1.64325912]
["bitfinex-derivatives","SOLF0:USTF0",1729151238389,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151238590,3.2847,152.26,152.24,1.64325912]
["bitfinex-derivatives","SOLF0:USTF0",1729151238890,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151239093,3.2847,152.26,152.24,1.64325753]
["bitfinex-derivatives","SOLF0:USTF0",1729151239285,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151239486,3.2847,152.26,152.24,1.64325753]
["bitfinex-derivatives","SOLF0:USTF0",1729151239786,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151239987,3.2847,152.26,152.24,1.64325912]
["bitfinex-derivatives","SOLF0:USTF0",1729151240189,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151240390,3.2847,152.26,152.24,1.64325912]
["bitfinex-derivatives","SOLF0:USTF0",1729151240592,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729151240886,13.94,152.31,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151241085,13.94,152.31,152.26,1.64326856]
["bitfinex-derivatives","SOLF0:USTF0",1729151241288,13.94,152.31,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151241483,13.94,152.31,152.26,1.64300008]
["bitfinex-derivatives","SOLF0:USTF0",1729151241684,13.94,152.31,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151241886,13.94,152.31,152.26,1.6429486]
["bitfinex-derivatives","SOLF0:USTF0",1729151242085,13.94,152.31,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151242294,13.94,152.31,152.26,4.92745019]
["bitfinex-derivatives","SOLF0:USTF0",1729151242490,13.94,152.31,152.27,10.72295019]
["bitfinex-derivatives","SOLF0:USTF0",1729151242698,13.94,152.31,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151243389,3.2839,152.3,152.27,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729151243995,4.86,152.31,152.27,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729151244292,70.96,152.36,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151244497,19.72,152.42,152.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151244498,1.3348,152.4,152.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151244794,9.08,152.38,152.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151244993,3.283,152.34,152.3,3.28592076]
["bitfinex-derivatives","SOLF0:USTF0",1729151245201,3.283,152.34,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151245897,3.283,152.34,152.31,12.29556188]
["bitfinex-derivatives","SOLF0:USTF0",1729151246392,3.283,152.34,152.31,15.57906188]
["bitfinex-derivatives","SOLF0:USTF0",1729151251101,3.283,152.34,152.32,1.64236199]
["bitfinex-derivatives","SOLF0:USTF0",1729151251295,3.283,152.34,152.33,1.64236199]
["bitfinex-derivatives","SOLF0:USTF0",1729151251496,3.283,152.34,152.31,15.57906188]
["bitfinex-derivatives","SOLF0:USTF0",1729151251702,3.283,152.34,152.32,1.64235256]
["bitfinex-derivatives","SOLF0:USTF0",1729151251903,3.283,152.34,152.31,15.57906188]
["bitfinex-derivatives","SOLF0:USTF0",1729151252106,3.283,152.34,152.32,1.6423618]
["bitfinex-derivatives","SOLF0:USTF0",1729151252402,3.283,152.34,152.31,15.57906188]
["bitfinex-derivatives","SOLF0:USTF0",1729151252598,3.283,152.34,152.32,1.64235237]
["bitfinex-derivatives","SOLF0:USTF0",1729151252807,3.283,152.34,152.31,15.57906188]
["bitfinex-derivatives","SOLF0:USTF0",1729151253008,3.283,152.34,152.32,1.64235237]
["bitfinex-derivatives","SOLF0:USTF0",1729151253315,4.86,152.39,152.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151253611,9.08,152.38,152.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151254106,9.08,152.38,152.33,12.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729151254905,3.2822,152.38,152.33,12.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729151255108,13.94,152.39,152.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151255609,3.2826,152.36,152.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151258215,3.2826,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729151258414,3.2826,152.36,152.33,12.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729151261114,3.2823,152.37,152.34,12.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729151262317,3.2823,152.37,152.34,15.56893079]
["bitfinex-derivatives","SOLF0:USTF0",1729151263916,9.08,152.38,152.34,3.20603079]
["bitfinex-derivatives","SOLF0:USTF0",1729151264116,9.08,152.38,152.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151264720,3.2826,152.36,152.33,12.29194234]
["bitfinex-derivatives","SOLF0:USTF0",1729151266018,3.2826,152.36,152.33,15.57494234]
["bitfinex-derivatives","SOLF0:USTF0",1729151266815,3.2822,152.38,152.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151267420,3.2823,152.37,152.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151269222,3.2821,152.38,152.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151272929,3.2823,152.37,152.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151273429,3.2823,152.37,152.34,12.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729151279426,4.86,152.39,152.33,3.21194234]
["bitfinex-derivatives","SOLF0:USTF0",1729151279427,3.2826,152.36,152.33,3.21194234]
["bitfinex-derivatives","SOLF0:USTF0",1729151279632,3.2826,152.36,152.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151280031,3.2826,152.36,152.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151281527,13.94,152.39,152.33,3.29580019]
["bitfinex-derivatives","SOLF0:USTF0",1729151281731,13.94,152.39,152.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151283433,3.2824,152.37,152.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151284537,3.2824,152.37,152.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151284939,4.86,152.39,152.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151285232,4.86,152.41,152.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151286632,3.2816,152.4,152.38,12.36442012]
["bitfinex-derivatives","SOLF0:USTF0",1729151287534,70.98,152.44,152.38,12.36442012]
["bitfinex-derivatives","SOLF0:USTF0",1729151287741,5.89385657,152.43,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151287944,4.86,152.43,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151289042,3.2812,152.42,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151289636,4.86,152.43,152.39,12.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729151289941,3.2812,152.42,152.39,12.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729151290131,3.2812,152.42,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151291243,3.2814,152.41,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151292542,3.2816,152.4,152.38,3.28442012]
["bitfinex-derivatives","SOLF0:USTF0",1729151292746,3.2816,152.4,152.37,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151293244,3.2816,152.4,152.37,12.28991059]
["bitfinex-derivatives","SOLF0:USTF0",1729151293946,3.2816,152.4,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151300150,4.84,152.42,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151300352,3.2815,152.41,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151302454,6.5598,152.49,152.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151302647,1.03381312,152.46,152.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151302955,214.60737532,152.47,152.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151303150,3.2807,152.45,152.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151303449,4.84,152.46,152.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151303951,4.84,152.46,152.44,3.20390128]
["bitfinex-derivatives","SOLF0:USTF0",1729151303952,3.2807,152.45,152.44,3.20390128]
["bitfinex-derivatives","SOLF0:USTF0",1729151305054,3.2807,152.45,152.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151305253,3.2807,152.45,152.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151306052,3.2807,152.45,152.44,3.23771294]
["bitfinex-derivatives","SOLF0:USTF0",1729151308353,4.84,152.46,152.44,3.23771294]
["bitfinex-derivatives","SOLF0:USTF0",1729151308559,8.1204,152.46,152.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151309063,8.1204,152.46,152.43,12.28840415]
["bitfinex-derivatives","SOLF0:USTF0",1729151309659,3.2806,152.45,152.43,12.28840415]
["bitfinex-derivatives","SOLF0:USTF0",1729151310363,8.1205,152.46,152.43,12.28840415]
["bitfinex-derivatives","SOLF0:USTF0",1729151311060,8.1205,152.46,152.44,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151318158,6.2702,152.5,152.45,12.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729151318358,6.2702,152.5,152.47,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151319263,3.28,152.48,152.47,12.39507422]
["bitfinex-derivatives","SOLF0:USTF0",1729151319962,4.84,152.5,152.47,12.39507422]
["bitfinex-derivatives","SOLF0:USTF0",1729151320162,6.5576,152.54,152.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151320163,1.3857,152.54,152.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151320368,3.2792,152.52,152.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151320566,4.84,152.53,152.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151320964,4.84,152.53,152.5,12.37801686]
["bitfinex-derivatives","SOLF0:USTF0",1729151321167,3.2791,152.52,152.5,12.37801686]
["bitfinex-derivatives","SOLF0:USTF0",1729151323262,3.2792,152.51,152.5,12.37801686]
["bitfinex-derivatives","SOLF0:USTF0",1729151325567,4.84,152.53,152.5,12.37801686]
["bitfinex-derivatives","SOLF0:USTF0",1729151325773,8.119,152.53,152.52,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151327061,128.26697235,152.55,152.52,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151327267,3.2787,152.54,152.53,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151327669,3.279,152.53,152.52,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151328375,3.279,152.53,152.52,12.40755267]
["bitfinex-derivatives","SOLF0:USTF0",1729151334279,128.26697235,152.55,152.52,12.40755267]
["bitfinex-derivatives","SOLF0:USTF0",1729151334584,128.26697235,152.55,152.54,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151334980,131.54547235,152.55,152.54,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151335880,131.54547235,152.55,152.54,12.39060725]
["bitfinex-derivatives","SOLF0:USTF0",1729151337182,3.2789,152.53,152.49,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729151337383,3.2789,152.53,152.52,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151338395,3.2781,152.57,152.52,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151338588,13.92,152.58,152.54,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151339090,9.08,152.57,152.52,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151339291,4.84,152.58,152.54,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151339492,128.2162753,152.6,152.54,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151339796,133.0562753,152.6,152.56,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151340590,9.08,152.57,152.49,3.31979154]
["bitfinex-derivatives","SOLF0:USTF0",1729151340795,7.26138986,152.56,152.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151341099,9.08,152.58,152.53,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151341301,3.2785,152.55,152.53,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151341597,3.2785,152.55,152.54,3.23724867]
["bitfinex-derivatives","SOLF0:USTF0",1729151341895,4.84,152.57,152.54,3.23724867]
["bitfinex-derivatives","SOLF0:USTF0",1729151343497,3.2784,152.55,152.54,3.23724867]
["bitfinex-derivatives","SOLF0:USTF0",1729151344604,3.2789,152.53,152.51,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151345103,3.2789,152.53,152.52,3.3056871]
["bitfinex-derivatives","SOLF0:USTF0",1729151345299,3.2789,152.53,152.51,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151345904,3.2789,152.53,152.52,3.21100957]
["bitfinex-derivatives","SOLF0:USTF0",1729151349912,3.2787,152.54,152.52,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151350101,3.2787,152.54,152.53,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151350798,3.2787,152.54,152.53,12.34807961]
["bitfinex-derivatives","SOLF0:USTF0",1729151351601,3.2787,152.54,152.53,3.26807961]
["bitfinex-derivatives","SOLF0:USTF0",1729151351806,3.2787,152.54,152.52,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151352009,13.92,152.57,152.52,12.3890782]
["bitfinex-derivatives","SOLF0:USTF0",1729151352010,3.2788,152.53,152.52,12.3890782]
["bitfinex-derivatives","SOLF0:USTF0",1729151352213,3.2788,152.53,152.52,3.3090782]
["bitfinex-derivatives","SOLF0:USTF0",1729151352711,3.2794,152.51,152.48,13.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729151352902,3.2794,152.51,152.48,17.05196244]
["bitfinex-derivatives","SOLF0:USTF0",1729151354310,3.2794,152.51,152.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151355813,9.08,152.55,152.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151356009,3.2795,152.5,152.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151356716,3.2795,152.5,152.48,4.69216244]
["bitfinex-derivatives","SOLF0:USTF0",1729151356917,3.2795,152.5,152.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151360610,3.2795,152.5,152.48,3.30186244]
["bitfinex-derivatives","SOLF0:USTF0",1729151360817,9.08,152.52,152.47,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151361421,9.08,152.52,152.47,12.35320206]
["bitfinex-derivatives","SOLF0:USTF0",1729151362120,3.2796,152.5,152.47,15.63320206]
["bitfinex-derivatives","SOLF0:USTF0",1729151362321,13.92,152.53,152.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151362523,4.84,152.53,152.49,12.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729151362917,4.84,152.53,152.49,15.62581249]
["bitfinex-derivatives","SOLF0:USTF0",1729151363426,3.2792,152.51,152.49,15.62581249]
["bitfinex-derivatives","SOLF0:USTF0",1729151363725,4.84,152.53,152.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151365421,3.2791,152.52,152.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151367815,3.2791,152.52,152.49,15.62581249]
["bitfinex-derivatives","SOLF0:USTF0",1729151368019,3.2791,152.52,152.49,12.34631249]
["bitfinex-derivatives","SOLF0:USTF0",1729151368624,3.2791,152.52,152.49,15.62581249]
["bitfinex-derivatives","SOLF0:USTF0",1729151369622,4.84,152.53,152.49,12.34631249]
["bitfinex-derivatives","SOLF0:USTF0",1729151369822,3.2791,152.52,152.5,12.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729151370721,3.2791,152.52,152.5,3.28282897]
["bitfinex-derivatives","SOLF0:USTF0",1729151371022,3.2794,152.51,152.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151371631,3.2795,152.5,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729151371826,3.2795,152.5,152.48,12.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729151372728,3.2795,152.5,152.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151373025,3.2794,152.51,152.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151376026,3.2794,152.51,152.49,12.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729151378028,13.92,152.53,152.46,4.54790247]
["bitfinex-derivatives","SOLF0:USTF0",1729151378232,3.2796,152.5,152.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151378419,13.92,152.53,152.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151379121,3.2796,152.5,152.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151383529,3.2797,152.49,152.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151383732,3.2797,152.49,152.48,10.7204512]
["bitfinex-derivatives","SOLF0:USTF0",1729151383934,3.2797,152.49,152.48,1.6404512]
["bitfinex-derivatives","SOLF0:USTF0",1729151384135,3.2797,152.49,152.47,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151384427,3.2797,152.49,152.48,1.64046061]
["bitfinex-derivatives","SOLF0:USTF0",1729151384625,3.2797,152.49,152.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729151384830,3.2797,152.49,152.48,1.64046061]
["bitfinex-derivatives","SOLF0:USTF0",1729151385729,3.2797,152.49,152.48,10.72046061]
["bitfinex-derivatives","SOLF0:USTF0",1729151387639,3.2796,152.5,152.48,14.00036061]
["bitfinex-derivatives","SOLF0:USTF0",1729151387836,3.2796,152.5,152.49,1.64046061]
["bitfinex-derivatives","SOLF0:USTF0",1729151389237,3.2794,152.51,152.49,1.64046061]
["bitfinex-derivatives","SOLF0:USTF0",1729151389441,3.2794,152.51,152.48,12.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729151389638,3.2795,152.5,152.49,1.64046025]
["bitfinex-derivatives","SOLF0:USTF0",1729151391039,3.2794,152.51,152.49,1.64046025]
["bitfinex-derivatives","SOLF0:USTF0",1729151391337,3.2794,152.51,152.5,1.64046025]
["bitfinex-derivatives","SOLF0:USTF0",1729151396342,3.2794,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729151396539,3.2794,152.51,152.5,1.64046025]
["bitfinex-derivatives","SOLF0:USTF0",1729151397641,13.92,152.53,152.5,1.64046025]
["bitfinex-derivatives","SOLF0:USTF0",1729151397843,17.199,152.53,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729151399148,8.119,152.53,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729151400642,9.08,152.51,152.46,8.03820247]
["bitfinex-derivatives","SOLF0:USTF0",1729151400847,9.08,152.51,152.47,4.26516145]
["bitfinex-derivatives","SOLF0:USTF0",1729151401145,9.08,152.51,152.46,3.21820247]
["bitfinex-derivatives","SOLF0:USTF0",1729151401146,3.2796,152.5,152.48,4.26516145]
["bitfinex-derivatives","SOLF0:USTF0",1729151401344,12.3596,152.5,152.49,1.64044671]
["bitfinex-derivatives","SOLF0:USTF0",1729151402944,12.3596,152.5,152.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729151402945,9.08,152.5,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729151403144,9.08,152.5,152.34,232.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729151403145,9.08,152.45,152.44,4.26616273]
["bitfinex-derivatives","SOLF0:USTF0",1729151403353,13.9,152.45,152.44,1.64083182]
["bitfinex-derivatives","SOLF0:USTF0",1729151403647,13.9,152.45,152.39,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1729151403845,9.08,152.43,152.4,1.64117359]
["bitfinex-derivatives","SOLF0:USTF0",1729151404043,9.08,152.43,152.41,1.64117359]
["bitfinex-derivatives","SOLF0:USTF0",1729151404348,9.08,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729151404551,9.08,152.43,152.41,1.6412323]
["bitfinex-derivatives","SOLF0:USTF0",1729151404749,9.08,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729151404944,9.08,152.43,152.41,1.6412323]
["bitfinex-derivatives","SOLF0:USTF0",1729151405142,9.08,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729151405345,12.3611,152.43,152.39,13.7338]
["bitfinex-derivatives","SOLF0:USTF0",1729151405541,9.08,152.43,152.4,1.6412323]
["bitfinex-derivatives","SOLF0:USTF0",1729151405739,9.08,152.41,152.38,3.34668838]
["bitfinex-derivatives","SOLF0:USTF0",1729151405940,9.08,152.41,152.39,1.64125364]
["bitfinex-derivatives","SOLF0:USTF0",1729151406144,9.08,152.41,152.35,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729151406145,9.08,152.4,152.35,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729151406438,9.08,152.4,152.35,13.64014298]
["bitfinex-derivatives","SOLF0:USTF0",1729151406850,12.3617,152.4,152.36,4.92395716]
["bitfinex-derivatives","SOLF0:USTF0",1729151407045,4.82,152.41,152.37,10.72145716]
["bitfinex-derivatives","SOLF0:USTF0",1729151407247,3.2811,152.43,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729151407447,8.1011,152.43,152.39,12.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729151408048,3.281,152.43,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151408255,1.4468,152.48,152.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151408456,9.08,152.46,152.43,3.22402061]
["bitfinex-derivatives","SOLF0:USTF0",1729151408649,3.2807,152.45,152.43,3.22402061]
["bitfinex-derivatives","SOLF0:USTF0",1729151409162,1.4468,152.48,152.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151409362,4.82,152.47,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729151409561,4.82,152.47,152.44,3.31726112]
["bitfinex-derivatives","SOLF0:USTF0",1729151410163,4.82,152.46,152.44,3.31726112]
["bitfinex-derivatives","SOLF0:USTF0",1729151410364,8.1003,152.46,152.44,3.31726112]
["bitfinex-derivatives","SOLF0:USTF0",1729151411869,8.1003,152.46,152.43,12.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729151412168,8.1003,152.46,152.43,15.68714703]
["bitfinex-derivatives","SOLF0:USTF0",1729151415771,4.82,152.46,152.43,15.68714703]
["bitfinex-derivatives","SOLF0:USTF0",1729151415966,3.2805,152.45,152.43,15.68714703]
["bitfinex-derivatives","SOLF0:USTF0",1729151417066,8.1004,152.46,152.43,12.40634703]
["bitfinex-derivatives","SOLF0:USTF0",1729151417463,9.08,152.48,152.43,12.40634703]
["bitfinex-derivatives","SOLF0:USTF0",1729151417773,8.1001,152.47,152.44,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151418272,8.1001,152.47,152.44,12.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729151419168,4.82,152.47,152.43,12.40634703]
["bitfinex-derivatives","SOLF0:USTF0",1729151419376,4.82,152.47,152.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151419678,4.82,152.47,152.44,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151420474,8.1001,152.47,152.44,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729151423278,3.2805,152.45,152.43,12.36564945]
["bitfinex-derivatives","SOLF0:USTF0",1729151423473,9.08,152.46,152.43,3.28564945]
["bitfinex-derivatives","SOLF0:USTF0",1729151423682,9.08,152.46,152.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151423879,12.3605,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729151424175,12.3605,152.46,152.43,6.57126834]
["bitfinex-derivatives","SOLF0:USTF0",1729151424371,12.3606,152.45,152.41,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151424576,9.08,152.44,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151424877,9.08,152.44,152.4,1.64103749]
["bitfinex-derivatives","SOLF0:USTF0",1729151425178,9.08,152.44,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151425573,9.08,152.44,152.4,1.64103881]
["bitfinex-derivatives","SOLF0:USTF0",1729151425774,9.08,152.44,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151425775,3.2811,152.43,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151426083,3.2811,152.43,152.4,1.64106881]
["bitfinex-derivatives","SOLF0:USTF0",1729151426380,3.2811,152.43,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151426571,3.2811,152.43,152.4,4.922469]
["bitfinex-derivatives","SOLF0:USTF0",1729151426874,3.2811,152.43,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729151428367,3.2811,152.43,152.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151428573,3.2808,152.44,152.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151429669,3.2808,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729151432980,9.08,152.45,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729151433172,3.281,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729151433573,3.281,152.43,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729151436090,8.101,152.43,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729151443486,8.101,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729151443688,3.2813,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729151443988,4.82,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729151444192,3.2813,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729151448898,8.1011,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729151450099,4.82,152.43,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729151450298,2.888,152.48,152.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151450501,4.82,152.45,152.43,3.23750045]
["bitfinex-derivatives","SOLF0:USTF0",1729151450703,8.1007,152.45,152.43,3.23750045]
["bitfinex-derivatives","SOLF0:USTF0",1729151452700,17.1807,152.45,152.43,3.23750045]
["bitfinex-derivatives","SOLF0:USTF0",1729151454197,4.82,152.45,152.43,6.51850045]
["bitfinex-derivatives","SOLF0:USTF0",1729151454406,4.82,152.45,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729151455098,4.82,152.45,152.43,6.61938144]
["bitfinex-derivatives","SOLF0:USTF0",1729151455404,8.1005,152.45,152.43,6.61938144]
["bitfinex-derivatives","SOLF0:USTF0",1729151456695,8.1005,152.45,152.43,3.33838144]
["bitfinex-derivatives","SOLF0:USTF0",1729151456896,8.1005,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729151457395,8.1005,152.45,152.43,3.20468359]
["bitfinex-derivatives","SOLF0:USTF0",1729151460395,17.1805,152.45,152.43,3.20468359]
["bitfinex-derivatives","SOLF0:USTF0",1729151464409,3.2807,152.44,152.43,3.20468359]
["bitfinex-derivatives","SOLF0:USTF0",1729151464607,4.82,152.45,152.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151464810,4.82,152.45,152.41,1.64099267]
["bitfinex-derivatives","SOLF0:USTF0",1729151465007,4.82,152.45,152.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151465008,8.1005,152.45,152.42,4.92199216]
["bitfinex-derivatives","SOLF0:USTF0",1729151465307,8.1005,152.45,152.43,3.26474496]
["bitfinex-derivatives","SOLF0:USTF0",1729151467418,4.82,152.45,152.43,3.26474496]
["bitfinex-derivatives","SOLF0:USTF0",1729151467612,12.3607,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729151467812,9.08,152.44,152.36,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1729151468008,12.361,152.43,152.42,1.64099254]
["bitfinex-derivatives","SOLF0:USTF0",1729151468217,12.361,152.43,152.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151468417,12.361,152.43,152.39,1.64112638]
["bitfinex-derivatives","SOLF0:USTF0",1729151468616,12.361,152.43,152.4,4.92262638]
["bitfinex-derivatives","SOLF0:USTF0",1729151468817,12.361,152.43,152.41,1.64112638]
["bitfinex-derivatives","SOLF0:USTF0",1729151469023,12.361,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729151469315,12.361,152.43,152.41,1.64115618]
["bitfinex-derivatives","SOLF0:USTF0",1729151469518,12.361,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729151469713,12.361,152.43,152.41,1.64115618]
["bitfinex-derivatives","SOLF0:USTF0",1729151469917,12.361,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729151470118,12.361,152.43,152.41,1.64115618]
["bitfinex-derivatives","SOLF0:USTF0",1729151470317,9.08,152.43,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729151470619,3.2809,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729151471222,3.2809,152.44,152.42,1.64108058]
["bitfinex-derivatives","SOLF0:USTF0",1729151471518,3.2809,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729151471713,3.2809,152.44,152.42,1.64107118]
["bitfinex-derivatives","SOLF0:USTF0",1729151471917,1.4168,152.49,152.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151472114,4.82,152.48,152.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151472315,4.82,152.48,152.46,12.29288895]
["bitfinex-derivatives","SOLF0:USTF0",1729151472523,4.82,152.48,152.46,15.57308895]
["bitfinex-derivatives","SOLF0:USTF0",1729151473517,3.2798,152.49,152.46,6.49308895]
["bitfinex-derivatives","SOLF0:USTF0",1729151476021,8.0998,152.49,152.46,6.49308895]
["bitfinex-derivatives","SOLF0:USTF0",1729151478023,12.3601,152.47,152.46,3.21288895]
["bitfinex-derivatives","SOLF0:USTF0",1729151478217,9.08,152.47,152.41,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729151478428,9.08,152.45,152.42,1.6409101]
["bitfinex-derivatives","SOLF0:USTF0",1729151478625,12.361,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729151478824,12.361,152.43,152.41,1.6409884]
["bitfinex-derivatives","SOLF0:USTF0",1729151479026,12.361,152.43,152.42,1.6409884]
["bitfinex-derivatives","SOLF0:USTF0",1729151479828,3.2814,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729151480023,3.2814,152.41,152.39,1.64120396]
["bitfinex-derivatives","SOLF0:USTF0",1729151480024,12.3614,152.41,152.39,1.64120396]
["bitfinex-derivatives","SOLF0:USTF0",1729151480229,9.08,152.41,152.4,1.64120396]
["bitfinex-derivatives","SOLF0:USTF0",1729151481721,12.3614,152.41,152.4,1.64120396]
["bitfinex-derivatives","SOLF0:USTF0",1729151481927,12.3614,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729151482124,17.1814,152.41,152.38,1.64138367]
["bitfinex-derivatives","SOLF0:USTF0",1729151482324,17.1814,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729151482519,17.1814,152.41,152.38,1.64137582]
["bitfinex-derivatives","SOLF0:USTF0",1729151482728,17.1814,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729151482924,17.1814,152.41,152.38,1.64141252]
["bitfinex-derivatives","SOLF0:USTF0",1729151483231,13.9,152.41,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729151483430,13.9,152.41,152.37,1.64141893]
["bitfinex-derivatives","SOLF0:USTF0",1729151483632,3.2817,152.4,152.38,1.64141893]
["bitfinex-derivatives","SOLF0:USTF0",1729151483932,3.2817,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729151484228,3.2817,152.4,152.38,1.64141093]
["bitfinex-derivatives","SOLF0:USTF0",1729151484531,3.2817,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729151484734,3.2817,152.4,152.38,1.64141093]
["bitfinex-derivatives","SOLF0:USTF0",1729151484923,3.2817,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729151485123,3.2817,152.4,152.38,1.64141093]
["bitfinex-derivatives","SOLF0:USTF0",1729151485324,3.2817,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729151485529,3.2817,152.4,152.38,1.64142034]
["bitfinex-derivatives","SOLF0:USTF0",1729151485829,3.2817,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729151486028,3.2817,152.4,152.38,1.64142034]
["bitfinex-derivatives","SOLF0:USTF0",1729151486228,3.2817,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729151486429,3.2817,152.4,152.38,1.64142034]
["bitfinex-derivatives","SOLF0:USTF0",1729151486732,3.2817,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729151486927,3.2817,152.4,152.38,1.64142034]
["bitfinex-derivatives","SOLF0:USTF0",1729151487124,3.2817,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729151487332,3.2817,152.4,152.38,1.64142034]
["bitfinex-derivatives","SOLF0:USTF0",1729151487526,3.2817,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729151488332,3.2817,152.4,152.38,1.64142034]
["bitfinex-derivatives","SOLF0:USTF0",1729151488533,3.2817,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729151488733,4.82,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729151488929,4.82,152.41,152.37,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151489139,4.82,152.41,152.38,1.64142034]
["bitfinex-derivatives","SOLF0:USTF0",1729151489327,4.82,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729151489328,8.1015,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729151490031,1.3963,152.47,152.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151490340,3.2805,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729151490637,9.08,152.43,152.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151490934,12.3611,152.43,152.39,4.92288359]
["bitfinex-derivatives","SOLF0:USTF0",1729151491136,12.3611,152.43,152.4,1.64118359]
["bitfinex-derivatives","SOLF0:USTF0",1729151491330,9.08,152.43,152.41,4.92258359]
["bitfinex-derivatives","SOLF0:USTF0",1729151491629,9.08,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729151492727,8.1008,152.44,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729151493335,4.82,152.44,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729151493634,13.9,152.46,152.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151493834,13.9,152.46,152.41,1.64115381]
["bitfinex-derivatives","SOLF0:USTF0",1729151494034,13.9,152.46,152.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151494337,13.9,152.46,152.41,1.64115381]
["bitfinex-derivatives","SOLF0:USTF0",1729151494637,13.9,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729151494638,17.1804,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729151494936,17.1804,152.46,152.44,3.3151881]
["bitfinex-derivatives","SOLF0:USTF0",1729151500042,4.82,152.46,152.41,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151500244,9.08,152.5,152.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151500436,4.82,152.49,152.45,12.37287023]
["bitfinex-derivatives","SOLF0:USTF0",1729151500640,13.9,152.49,152.45,3.29287023]
["bitfinex-derivatives","SOLF0:USTF0",1729151500842,9.08,152.47,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729151501036,9.08,152.47,152.43,12.32375498]
["bitfinex-derivatives","SOLF0:USTF0",1729151501237,9.08,152.47,152.44,1.64072482]
["bitfinex-derivatives","SOLF0:USTF0",1729151501436,9.08,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729151501742,9.08,152.47,152.43,12.32375498]
["bitfinex-derivatives","SOLF0:USTF0",1729151501936,9.08,152.47,152.44,1.64072944]
["bitfinex-derivatives","SOLF0:USTF0",1729151502245,9.08,152.47,152.43,12.32375498]
["bitfinex-derivatives","SOLF0:USTF0",1729151502439,8.1,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729151502640,4.82,152.48,152.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151502840,4.82,152.48,152.46,12.43927519]
["bitfinex-derivatives","SOLF0:USTF0",1729151503344,4.82,152.48,152.46,15.71947519]
["bitfinex-derivatives","SOLF0:USTF0",1729151505742,3.2797,152.49,152.46,15.71947519]
["bitfinex-derivatives","SOLF0:USTF0",1729151506143,17.1796,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729151508445,3.2798,152.49,152.46,15.71947519]
["bitfinex-derivatives","SOLF0:USTF0",1729151510748,9.08,152.48,152.46,3.35927519]
["bitfinex-derivatives","SOLF0:USTF0",1729151510953,12.36,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729151511154,9.08,152.48,152.45,3.31300567]
["bitfinex-derivatives","SOLF0:USTF0",1729151511457,9.08,152.48,152.44,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151511841,9.08,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729151512443,3.2802,152.47,152.44,6.60410544]
["bitfinex-derivatives","SOLF0:USTF0",1729151512648,3.2802,152.47,152.44,3.32350544]
["bitfinex-derivatives","SOLF0:USTF0",1729151512953,3.2802,152.47,152.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151513454,3.2802,152.47,152.43,12.38053719]
["bitfinex-derivatives","SOLF0:USTF0",1729151514451,3.2802,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729151517258,9.08,152.48,152.44,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151517459,12.3599,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729151522454,3.2802,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729151525359,3.2804,152.46,152.43,12.38053719]
["bitfinex-derivatives","SOLF0:USTF0",1729151525558,13.9,152.46,152.43,3.30053719]
["bitfinex-derivatives","SOLF0:USTF0",1729151525766,13.9,152.46,152.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151526266,3.2807,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729151528160,3.2808,152.44,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729151528854,3.2808,152.44,152.43,3.25206122]
["bitfinex-derivatives","SOLF0:USTF0",1729151532358,3.2808,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729151532761,3.2808,152.44,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729151532960,3.2808,152.44,152.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151533158,3.2808,152.44,152.37,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729151533365,3.2808,152.44,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729151533564,3.2808,152.44,152.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151534260,3.2813,152.42,152.37,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729151534466,9.08,152.41,152.38,1.64114216]
["bitfinex-derivatives","SOLF0:USTF0",1729151534667,9.08,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729151534872,3.2816,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729151535263,9.08,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729151535860,12.3615,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729151536463,3.2815,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729151537159,4.8,152.42,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729151537563,4.8,152.42,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151537962,4.8,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729151540864,4.8,152.42,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151541066,4.8,152.42,152.37,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729151541067,3.2815,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729151541468,3.282,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729151541666,3.282,152.38,152.35,3.22064298]
["bitfinex-derivatives","SOLF0:USTF0",1729151541968,3.282,152.38,152.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151542166,3.282,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729151542365,3.282,152.38,152.35,4.9963103]
["bitfinex-derivatives","SOLF0:USTF0",1729151542671,9.08,152.39,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729151543169,9.08,152.39,152.35,3.2869436]
["bitfinex-derivatives","SOLF0:USTF0",1729151543361,9.08,152.4,152.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151543568,9.08,152.4,152.35,12.4447508]
["bitfinex-derivatives","SOLF0:USTF0",1729151544371,3.2818,152.39,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729151544569,3.2818,152.39,152.35,12.4447508]
["bitfinex-derivatives","SOLF0:USTF0",1729151544968,3.2818,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729151549880,12.3618,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729151551881,3.2824,152.37,152.35,6.6474508]
["bitfinex-derivatives","SOLF0:USTF0",1729151553282,9.08,152.36,152.35,3.3647508]
["bitfinex-derivatives","SOLF0:USTF0",1729151553487,12.3625,152.36,152.32,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729151553781,9.08,152.36,152.32,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729151553981,9.08,152.36,152.32,4.662966]
["bitfinex-derivatives","SOLF0:USTF0",1729151554186,12.3626,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729151554372,12.3626,152.36,152.33,3.25268559]
["bitfinex-derivatives","SOLF0:USTF0",1729151554581,12.3626,152.36,152.32,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729151554780,12.3626,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729151554979,3.2827,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729151555281,9.08,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729151555582,12.3626,152.36,152.33,6.49343206]
["bitfinex-derivatives","SOLF0:USTF0",1729151557285,9.08,152.36,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729151557789,9.08,152.36,152.33,3.21033206]
["bitfinex-derivatives","SOLF0:USTF0",1729151557988,9.08,152.36,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729151558286,9.08,152.36,152.35,6.60903814]
["bitfinex-derivatives","SOLF0:USTF0",1729151558581,9.08,152.36,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729151558983,9.08,152.36,152.35,6.56208194]
["bitfinex-derivatives","SOLF0:USTF0",1729151559576,9.08,152.36,152.35,3.27938194]
["bitfinex-derivatives","SOLF0:USTF0",1729151559784,12.3625,152.36,152.32,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729151560182,9.08,152.35,152.32,6.64697967]
["bitfinex-derivatives","SOLF0:USTF0",1729151560489,9.08,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729151560989,12.3628,152.35,152.32,3.2816802]
["bitfinex-derivatives","SOLF0:USTF0",1729151561189,12.3628,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729151561386,12.3628,152.35,152.34,3.35327094]
["bitfinex-derivatives","SOLF0:USTF0",1729151561583,9.08,152.35,152.34,3.35327094]
["bitfinex-derivatives","SOLF0:USTF0",1729151561985,12.3625,152.36,152.34,3.35327094]
["bitfinex-derivatives","SOLF0:USTF0",1729151562587,9.08,152.36,152.34,3.35327094]
["bitfinex-derivatives","SOLF0:USTF0",1729151562791,9.08,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729151563090,9.08,152.36,152.34,6.54433601]
["bitfinex-derivatives","SOLF0:USTF0",1729151565694,7.4011,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729151565990,7.4011,152.41,152.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151565991,13.88,152.4,152.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151566493,12.3618,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729151566696,13.88,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729151567893,3.2818,152.39,152.36,12.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729151571108,3.2822,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729151571286,9.08,152.39,152.34,3.26153601]
["bitfinex-derivatives","SOLF0:USTF0",1729151571490,9.08,152.39,152.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151571692,9.08,152.39,152.34,12.42713374]
["bitfinex-derivatives","SOLF0:USTF0",1729151571891,12.3619,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729151583701,9.08,152.39,152.34,3.34713374]
["bitfinex-derivatives","SOLF0:USTF0",1729151583906,3.2823,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729151584207,9.08,152.38,152.33,13.82799038]
["bitfinex-derivatives","SOLF0:USTF0",1729151584404,3.2821,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729151587207,3.2821,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729151587507,9.08,152.39,152.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151587896,9.08,152.39,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729151588096,17.1617,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729151589504,13.88,152.4,152.33,4.74799038]
["bitfinex-derivatives","SOLF0:USTF0",1729151589807,128.36798009,152.42,152.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151590102,70.92,152.47,152.33,4.74799038]
["bitfinex-derivatives","SOLF0:USTF0",1729151590103,4.8,152.43,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729151590307,4.8,152.43,152.41,3.35731238]
["bitfinex-derivatives","SOLF0:USTF0",1729151590503,4.8,152.43,152.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151590705,8.081,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729151590904,8.081,152.43,152.41,3.33958183]
["bitfinex-derivatives","SOLF0:USTF0",1729151593414,13.88,152.43,152.41,3.33958183]
["bitfinex-derivatives","SOLF0:USTF0",1729151593607,13.88,152.43,152.35,10.72131887]
["bitfinex-derivatives","SOLF0:USTF0",1729151593608,9.08,152.42,152.35,10.72131887]
["bitfinex-derivatives","SOLF0:USTF0",1729151593801,9.08,152.4,152.36,1.64131887]
["bitfinex-derivatives","SOLF0:USTF0",1729151594006,9.08,152.4,152.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151594206,12.3616,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729151600120,9.08,152.4,152.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151600316,3.2812,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729151600618,12.3612,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729151600813,3.2814,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729151601016,9.08,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729151601817,9.08,152.41,152.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151602027,12.3616,152.41,152.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151602316,12.3616,152.41,152.36,1.6415846]
["bitfinex-derivatives","SOLF0:USTF0",1729151602521,12.3616,152.41,152.37,4.9236846]
["bitfinex-derivatives","SOLF0:USTF0",1729151602716,12.3616,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729151603618,9.08,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729151603817,12.3616,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729151604320,12.3616,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729151604820,9.08,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729151605519,12.3617,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729151608123,8.0812,152.43,152.38,12.362]
["bitfinex-derivatives","SOLF0:USTF0",1729151608340,9.08,152.44,152.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151608629,10.4634,152.46,152.41,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151608818,8.0807,152.45,152.42,6.58008046]
["bitfinex-derivatives","SOLF0:USTF0",1729151609020,2.8459,152.49,152.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151609224,9.08,152.48,152.44,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151609428,4.8,152.47,152.44,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151609729,4.8,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729151609928,4.8,152.47,152.46,3.31966681]
["bitfinex-derivatives","SOLF0:USTF0",1729151612233,13.88,152.48,152.46,3.31966681]
["bitfinex-derivatives","SOLF0:USTF0",1729151612434,4.8,152.48,152.44,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151613025,4.8,152.48,152.44,12.33917956]
["bitfinex-derivatives","SOLF0:USTF0",1729151613535,4.8,152.49,152.44,12.33917956]
["bitfinex-derivatives","SOLF0:USTF0",1729151614233,13.88,152.49,152.44,12.33917956]
["bitfinex-derivatives","SOLF0:USTF0",1729151614436,3.2799,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729151615335,13.88,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729151615537,13.88,152.49,152.44,12.33917956]
["bitfinex-derivatives","SOLF0:USTF0",1729151615735,4.8,152.49,152.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151615934,13.88,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729151616128,9.08,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729151616637,12.3592,152.52,152.48,6.53723864]
["bitfinex-derivatives","SOLF0:USTF0",1729151619143,12.3592,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151619538,8.079,152.53,152.48,12.33753864]
["bitfinex-derivatives","SOLF0:USTF0",1729151619740,17.159,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729151619945,13.88,152.53,152.49,6.62924808]
["bitfinex-derivatives","SOLF0:USTF0",1729151620132,13.88,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729151620838,13.88,152.53,152.49,6.50764484]
["bitfinex-derivatives","SOLF0:USTF0",1729151621144,13.88,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729151622143,17.1589,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729151623242,4.8,152.53,152.49,3.22814484]
["bitfinex-derivatives","SOLF0:USTF0",1729151623441,4.8,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729151623952,13.88,152.53,152.49,3.33738998]
["bitfinex-derivatives","SOLF0:USTF0",1729151624142,13.88,152.53,152.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151624345,3.2795,152.5,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729151626547,3.2795,152.5,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729151627248,3.2795,152.5,152.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151627443,3.2795,152.5,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729151629358,3.2793,152.51,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729151630156,9.08,152.52,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729151630351,3.2793,152.51,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729151632257,3.2791,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151632459,12.3591,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151633251,4.8,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729151633252,17.1589,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729151633759,13.88,152.53,152.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151634061,4.8,152.53,152.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151634257,13.88,152.53,152.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151634658,17.1588,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729151636662,3.279,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729151638665,3.279,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151638858,13.88,152.53,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151639058,9.08,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151639767,12.3592,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151640357,9.08,152.52,152.45,4.71453413]
["bitfinex-derivatives","SOLF0:USTF0",1729151640561,3.2794,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151640965,9.08,152.51,152.45,9.51453413]
["bitfinex-derivatives","SOLF0:USTF0",1729151641160,9.08,152.51,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729151641161,3.2796,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729151641471,9.08,152.51,152.45,12.36753413]
["bitfinex-derivatives","SOLF0:USTF0",1729151642269,3.2795,152.5,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729151644363,9.08,152.51,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729151644364,12.3594,152.51,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729151644973,3.2795,152.5,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729151645269,3.2795,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729151645668,3.2795,152.5,152.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151645871,3.2795,152.5,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729151646074,12.3595,152.5,152.45,12.36753413]
["bitfinex-derivatives","SOLF0:USTF0",1729151647474,12.3595,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729151647971,3.2795,152.5,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729151650268,9.08,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729151650466,9.08,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729151651270,9.08,152.51,152.47,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151651271,3.2798,152.49,152.46,12.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729151651871,3.2798,152.49,152.47,3.27702584]
["bitfinex-derivatives","SOLF0:USTF0",1729151653370,3.2798,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729151653576,3.2798,152.49,152.46,12.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729151653766,3.2798,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729151660885,3.2799,152.49,152.46,6.62940027]
["bitfinex-derivatives","SOLF0:USTF0",1729151661086,9.08,152.5,152.46,6.62940027]
["bitfinex-derivatives","SOLF0:USTF0",1729151661585,3.2798,152.49,152.46,6.62940027]
["bitfinex-derivatives","SOLF0:USTF0",1729151661787,13.88,152.49,152.46,3.34920027]
["bitfinex-derivatives","SOLF0:USTF0",1729151662685,3.28,152.48,152.46,3.34920027]
["bitfinex-derivatives","SOLF0:USTF0",1729151662986,9.08,152.47,152.46,3.34920027]
["bitfinex-derivatives","SOLF0:USTF0",1729151663183,9.08,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729151663679,9.08,152.47,152.46,3.27548766]
["bitfinex-derivatives","SOLF0:USTF0",1729151663880,4.8,152.49,152.46,3.27548766]
["bitfinex-derivatives","SOLF0:USTF0",1729151664087,13.88,152.49,152.44,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151664385,13.88,152.49,152.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151664886,13.88,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729151665086,13.88,152.49,152.48,3.28664328]
["bitfinex-derivatives","SOLF0:USTF0",1729151668889,13.88,152.49,152.45,12.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729151669088,13.88,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729151669389,13.88,152.49,152.45,6.51552586]
["bitfinex-derivatives","SOLF0:USTF0",1729151669885,3.28,152.48,152.45,6.51552586]
["bitfinex-derivatives","SOLF0:USTF0",1729151677893,8.0798,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729151678095,17.1598,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729151678594,17.1598,152.49,152.46,6.6361891]
["bitfinex-derivatives","SOLF0:USTF0",1729151678793,17.1598,152.49,152.44,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151678992,17.1598,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729151679900,13.88,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729151680291,13.88,152.49,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729151690814,13.88,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729151698119,8.0797,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729151698413,8.0797,152.49,152.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151698414,4.8,152.49,152.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151698618,4.8,152.49,152.46,1.64062376]
["bitfinex-derivatives","SOLF0:USTF0",1729151698820,4.8,152.49,152.47,4.92072376]
["bitfinex-derivatives","SOLF0:USTF0",1729151699006,9.08,152.5,152.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151699315,13.86,152.51,152.46,10.72062376]
["bitfinex-derivatives","SOLF0:USTF0",1729151699527,8.059,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729151699817,4.78,152.52,152.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151700017,8.059,152.52,152.49,4.91999579]
["bitfinex-derivatives","SOLF0:USTF0",1729151700216,8.059,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151700413,3.279,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151700613,9.08,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151702013,12.3592,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151703021,3.2799,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729151703223,9.08,152.47,152.46,1.64048516]
["bitfinex-derivatives","SOLF0:USTF0",1729151703819,12.3601,152.47,152.46,1.64048516]
["bitfinex-derivatives","SOLF0:USTF0",1729151704814,9.08,152.47,152.44,3.25284539]
["bitfinex-derivatives","SOLF0:USTF0",1729151705024,12.3605,152.45,152.4,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729151705224,12.3605,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729151705426,12.3605,152.45,152.44,4.91786775]
["bitfinex-derivatives","SOLF0:USTF0",1729151705921,9.08,152.45,152.44,3.2769132]
["bitfinex-derivatives","SOLF0:USTF0",1729151706613,9.08,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729151706819,4.78,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729151707018,9.08,152.47,152.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151707225,9.08,152.47,152.43,1.64096403]
["bitfinex-derivatives","SOLF0:USTF0",1729151707424,12.3601,152.47,152.44,4.92156403]
["bitfinex-derivatives","SOLF0:USTF0",1729151707724,12.3601,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729151707925,12.3601,152.47,152.45,4.92133094]
["bitfinex-derivatives","SOLF0:USTF0",1729151708226,9.08,152.46,152.42,3.21293662]
["bitfinex-derivatives","SOLF0:USTF0",1729151708427,12.3605,152.46,152.43,1.64083252]
["bitfinex-derivatives","SOLF0:USTF0",1729151708631,12.3605,152.46,152.44,1.64083252]
["bitfinex-derivatives","SOLF0:USTF0",1729151708822,12.3605,152.46,152.43,6.56459311]
["bitfinex-derivatives","SOLF0:USTF0",1729151709022,12.3605,152.46,152.44,1.64096319]
["bitfinex-derivatives","SOLF0:USTF0",1729151709222,12.3605,152.46,152.43,6.56459311]
["bitfinex-derivatives","SOLF0:USTF0",1729151709423,12.3605,152.46,152.44,1.64100077]
["bitfinex-derivatives","SOLF0:USTF0",1729151709621,9.08,152.45,152.43,3.28379311]
["bitfinex-derivatives","SOLF0:USTF0",1729151709818,9.08,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729151710025,9.08,152.44,152.42,1.64106434]
["bitfinex-derivatives","SOLF0:USTF0",1729151710225,12.3609,152.44,152.43,4.92157595]
["bitfinex-derivatives","SOLF0:USTF0",1729151711228,9.08,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729151711424,9.08,152.44,152.39,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729151711425,9.08,152.42,152.41,1.64108786]
["bitfinex-derivatives","SOLF0:USTF0",1729151711624,9.08,152.42,152.41,4.86766616]
["bitfinex-derivatives","SOLF0:USTF0",1729151711830,9.08,152.42,152.41,1.64108752]
["bitfinex-derivatives","SOLF0:USTF0",1729151712332,9.08,152.42,152.41,8.15694227]
["bitfinex-derivatives","SOLF0:USTF0",1729151712531,9.08,152.42,152.41,4.92248752]
["bitfinex-derivatives","SOLF0:USTF0",1729151713033,9.08,152.42,152.41,8.17827339]
["bitfinex-derivatives","SOLF0:USTF0",1729151713238,3.2811,152.43,152.41,8.17827339]
["bitfinex-derivatives","SOLF0:USTF0",1729151713535,9.08,152.44,152.42,1.64108752]
["bitfinex-derivatives","SOLF0:USTF0",1729151713740,13.86,152.45,152.42,1.64108752]
["bitfinex-derivatives","SOLF0:USTF0",1729151714034,13.86,152.47,152.42,10.72108752]
["bitfinex-derivatives","SOLF0:USTF0",1729151714226,3.2804,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729151715029,3.2804,152.46,152.42,12.3054933]
["bitfinex-derivatives","SOLF0:USTF0",1729151715030,3.2804,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729151715230,17.1402,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729151718529,3.2804,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729151720534,4.78,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729151721238,12.3596,152.5,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729151722037,12.3596,152.5,152.47,6.50605523]
["bitfinex-derivatives","SOLF0:USTF0",1729151732134,4.78,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729151732335,13.86,152.51,152.47,12.30615523]
["bitfinex-derivatives","SOLF0:USTF0",1729151732735,17.1393,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729151732937,17.1393,152.51,152.47,12.30615523]
["bitfinex-derivatives","SOLF0:USTF0",1729151733140,13.86,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151733749,17.1392,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151737049,17.1392,152.51,152.47,12.30615523]
["bitfinex-derivatives","SOLF0:USTF0",1729151737252,17.1392,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729151739054,4.78,152.54,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729151739351,13.86,152.54,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729151739550,3.279,152.53,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729151740148,3.2792,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151740347,9.08,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151740547,9.08,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151740751,3.2792,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151746155,12.3592,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151746353,3.2792,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151750757,3.2792,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729151750962,9.08,152.53,152.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151751151,9.08,152.52,152.47,3.22615523]
["bitfinex-derivatives","SOLF0:USTF0",1729151751351,3.2794,152.51,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729151751552,3.2794,152.51,152.48,6.62374687]
["bitfinex-derivatives","SOLF0:USTF0",1729151751754,3.2794,152.51,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729151752359,3.2796,152.5,152.48,3.31366597]
["bitfinex-derivatives","SOLF0:USTF0",1729151752552,3.2796,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729151753161,3.2796,152.5,152.47,6.55233126]
["bitfinex-derivatives","SOLF0:USTF0",1729151754360,3.2796,152.5,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729151762865,9.08,152.52,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729151763066,3.2795,152.5,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729151766766,3.2795,152.5,152.47,6.55233126]
["bitfinex-derivatives","SOLF0:USTF0",1729151766969,3.2795,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729151767561,3.2793,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729151768268,3.2795,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729151769366,3.2795,152.51,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729151769969,13.86,152.54,152.49,3.3064488]
["bitfinex-derivatives","SOLF0:USTF0",1729151770161,3.2787,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729151770864,10.5131,152.56,152.52,12.31919788]
["bitfinex-derivatives","SOLF0:USTF0",1729151771067,12.3583,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729151771662,3.2783,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729151771868,9.08,152.57,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729151772064,3.2784,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729151773866,9.08,152.55,152.52,3.23919788]
["bitfinex-derivatives","SOLF0:USTF0",1729151774071,3.2788,152.53,152.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151774275,3.2788,152.53,152.49,12.41138143]
["bitfinex-derivatives","SOLF0:USTF0",1729151774767,3.2788,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729151774968,3.2788,152.53,152.49,12.41138143]
["bitfinex-derivatives","SOLF0:USTF0",1729151776372,3.2788,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729151776579,12.3587,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729151784786,9.08,152.55,152.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151785093,3.2782,152.56,152.53,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151785291,3.2782,152.56,152.52,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151785491,3.2782,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729151787382,3.2781,152.57,152.54,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151788187,3.2781,152.57,152.55,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151789393,3.2781,152.57,152.55,12.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729151790194,3.2781,152.57,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729151793182,9.08,152.56,152.49,3.33138143]
["bitfinex-derivatives","SOLF0:USTF0",1729151793388,3.2789,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729151793795,12.3587,152.54,152.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151793996,12.3587,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729151794986,17.1383,152.56,152.53,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729151796792,17.1383,152.56,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729151797191,9.08,152.58,152.53,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151797389,9.08,152.58,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729151798289,12.3579,152.58,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729151800393,9.08,152.58,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729151800599,3.278,152.57,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729151801291,4.78,152.59,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729151801499,8.0577,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729151801699,4.78,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729151802399,1.4472,152.6,152.54,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151802590,10.5272,152.6,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729151802995,3.2777,152.59,152.54,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151803594,3.2777,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729151804203,10.5272,152.6,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729151804403,3.2778,152.58,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729151806102,3.2777,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729151807890,10.5272,152.6,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729151807891,9.08,152.61,152.56,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151808107,3.2774,152.6,152.56,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151808593,3.2774,152.6,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729151808796,3.2774,152.6,152.57,3.21159646]
["bitfinex-derivatives","SOLF0:USTF0",1729151809099,3.2774,152.6,152.56,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151809299,4.76,152.61,152.56,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151809300,3.2772,152.61,152.56,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151810394,3.2772,152.61,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729151810597,3.2772,152.61,152.58,6.59903667]
["bitfinex-derivatives","SOLF0:USTF0",1729151810793,3.2773,152.6,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729151811398,3.2773,152.6,152.58,6.48296672]
["bitfinex-derivatives","SOLF0:USTF0",1729151813599,3.2772,152.61,152.58,6.48296672]
["bitfinex-derivatives","SOLF0:USTF0",1729151813792,137.28286778,152.62,152.58,6.48296672]
["bitfinex-derivatives","SOLF0:USTF0",1729151813793,137.28286778,152.62,152.58,3.20536672]
["bitfinex-derivatives","SOLF0:USTF0",1729151813998,137.28286778,152.62,152.57,12.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729151814196,137.28286778,152.62,152.57,15.68185178]
["bitfinex-derivatives","SOLF0:USTF0",1729151814903,3.2774,152.6,152.57,15.68185178]
["bitfinex-derivatives","SOLF0:USTF0",1729151815100,3.2774,152.6,152.57,6.60185178]
["bitfinex-derivatives","SOLF0:USTF0",1729151815607,9.08,152.61,152.57,3.32395178]
["bitfinex-derivatives","SOLF0:USTF0",1729151815803,4.76,152.63,152.55,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151815804,9.08,152.6,152.55,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151816002,9.08,152.61,152.56,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151816500,9.08,152.61,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729151816705,9.08,152.61,152.57,6.54536361]
["bitfinex-derivatives","SOLF0:USTF0",1729151818497,3.2774,152.6,152.57,6.54536361]
["bitfinex-derivatives","SOLF0:USTF0",1729151818699,9.08,152.61,152.57,6.54536361]
["bitfinex-derivatives","SOLF0:USTF0",1729151819100,9.08,152.6,152.57,3.26756361]
["bitfinex-derivatives","SOLF0:USTF0",1729151819297,9.08,152.6,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729151819703,3.2776,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729151820709,9.08,152.6,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729151820910,3.2776,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729151828616,3.2772,152.61,152.56,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151828812,13.84,152.63,152.56,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151829414,3.2775,152.6,152.56,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151829603,3.2775,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729151829806,3.2775,152.6,152.57,6.47923995]
["bitfinex-derivatives","SOLF0:USTF0",1729151831109,3.2772,152.61,152.58,12.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729151832505,3.2772,152.61,152.58,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151832706,3.2772,152.61,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729151833313,3.277,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729151834120,3.277,152.62,152.59,12.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729151834619,4.76,152.63,152.6,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729151834620,8.0367,152.63,152.6,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729151834815,4.76,152.63,152.6,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729151835818,3.277,152.62,152.59,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729151836413,9.08,152.64,152.59,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151836719,3.2769,152.63,152.6,12.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729151837420,143.35153123,152.66,152.61,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151837820,3.2764,152.65,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729151838020,3.2764,152.65,152.62,6.50033329]
["bitfinex-derivatives","SOLF0:USTF0",1729151838916,131.43813123,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729151840223,3.2763,152.65,152.62,15.58043329]
["bitfinex-derivatives","SOLF0:USTF0",1729151840722,3.2763,152.65,152.62,12.30363329]
["bitfinex-derivatives","SOLF0:USTF0",1729151840922,3.2761,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729151841122,3.2761,152.66,152.62,12.30363329]
["bitfinex-derivatives","SOLF0:USTF0",1729151841123,9.08,152.68,152.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151841322,9.08,152.68,152.62,12.36254168]
["bitfinex-derivatives","SOLF0:USTF0",1729151841722,3.2764,152.65,152.62,15.63934168]
["bitfinex-derivatives","SOLF0:USTF0",1729151841928,9.08,152.68,152.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151842220,3.2762,152.66,152.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151842426,3.2762,152.66,152.64,12.28497195]
["bitfinex-derivatives","SOLF0:USTF0",1729151843019,3.2762,152.66,152.64,3.20497195]
["bitfinex-derivatives","SOLF0:USTF0",1729151843321,3.2762,152.66,152.63,12.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729151843920,3.2762,152.66,152.63,15.68874817]
["bitfinex-derivatives","SOLF0:USTF0",1729151846723,3.2762,152.66,152.63,12.41214817]
["bitfinex-derivatives","SOLF0:USTF0",1729151846924,4.76,152.69,152.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151847127,9.08,152.7,152.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151847523,9.08,152.7,152.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151848126,3.2757,152.68,152.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151849032,3.276,152.67,152.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151850322,9.08,152.7,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729151850526,3.2762,152.66,152.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151851434,7.59,152.72,152.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151851630,3.2758,152.67,152.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151853136,9.08,152.7,152.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151853439,7.59,152.72,152.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151853637,10.11522473,152.71,152.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151853839,3.2758,152.67,152.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151856239,3.2758,152.67,152.65,3.26409889]
["bitfinex-derivatives","SOLF0:USTF0",1729151856444,9.08,152.7,152.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151856638,9.08,152.7,152.65,12.37304736]
["bitfinex-derivatives","SOLF0:USTF0",1729151856835,7.59,152.72,152.65,12.37304736]
["bitfinex-derivatives","SOLF0:USTF0",1729151857044,3.2756,152.68,152.65,15.64924736]
["bitfinex-derivatives","SOLF0:USTF0",1729151857445,3.2758,152.67,152.65,15.64924736]
["bitfinex-derivatives","SOLF0:USTF0",1729151858843,3.2758,152.67,152.65,12.37304736]
["bitfinex-derivatives","SOLF0:USTF0",1729151859044,3.276,152.66,152.65,3.29304736]
["bitfinex-derivatives","SOLF0:USTF0",1729151859241,9.08,152.67,152.61,77.88853934]
["bitfinex-derivatives","SOLF0:USTF0",1729151859547,3.2763,152.65,152.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151859844,3.2763,152.65,152.64,12.34617983]
["bitfinex-derivatives","SOLF0:USTF0",1729151860847,12.3563,152.65,152.64,3.26617983]
["bitfinex-derivatives","SOLF0:USTF0",1729151861146,3.2763,152.65,152.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151861350,3.2763,152.65,152.62,12.30684273]
["bitfinex-derivatives","SOLF0:USTF0",1729151862843,3.2763,152.65,152.62,15.58374273]
["bitfinex-derivatives","SOLF0:USTF0",1729151863945,3.2761,152.66,152.62,15.58374273]
["bitfinex-derivatives","SOLF0:USTF0",1729151864944,3.2761,152.66,152.63,12.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729151865343,3.2759,152.67,152.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151865542,3.2759,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729151865749,3.2759,152.67,152.64,12.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729151869252,9.08,152.69,152.64,12.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729151869454,9.08,152.68,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729151869975,3.2758,152.67,152.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151870256,3.2758,152.67,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729151871457,3.276,152.66,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729151872454,7.59,152.72,152.64,12.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729151872646,3.2759,152.67,152.64,12.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729151872846,3.2759,152.67,152.64,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729151873748,3.2759,152.67,152.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151873960,3.2759,152.67,152.64,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729151875056,3.2757,152.68,152.64,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729151875257,9.08,152.69,152.64,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729151875657,3.276,152.67,152.64,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729151877358,6.5495,152.73,152.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151877556,3.2758,152.68,152.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151877756,9.08,152.71,152.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151878160,3.2751,152.71,152.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151878359,9.08,152.71,152.66,12.29450095]
["bitfinex-derivatives","SOLF0:USTF0",1729151878757,4.76,152.72,152.66,12.29450095]
["bitfinex-derivatives","SOLF0:USTF0",1729151878952,3.2757,152.68,152.66,12.29450095]
["bitfinex-derivatives","SOLF0:USTF0",1729151881262,3.2756,152.68,152.66,15.57040095]
["bitfinex-derivatives","SOLF0:USTF0",1729151881859,3.2756,152.68,152.66,3.21450095]
["bitfinex-derivatives","SOLF0:USTF0",1729151882163,3.2756,152.68,152.65,12.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729151882360,3.2756,152.68,152.65,15.60327708]
["bitfinex-derivatives","SOLF0:USTF0",1729151883969,3.2756,152.68,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729151884466,3.2756,152.68,152.65,12.32717708]
["bitfinex-derivatives","SOLF0:USTF0",1729151884666,3.2756,152.68,152.65,15.60327708]
["bitfinex-derivatives","SOLF0:USTF0",1729151885967,3.2756,152.68,152.65,12.32717708]
["bitfinex-derivatives","SOLF0:USTF0",1729151886163,3.2756,152.68,152.67,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151886665,3.2756,152.68,152.66,15.65548918]
["bitfinex-derivatives","SOLF0:USTF0",1729151889066,3.2756,152.68,152.67,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151891768,3.2756,152.68,152.66,15.65548918]
["bitfinex-derivatives","SOLF0:USTF0",1729151903580,2.8203,152.77,152.66,12.37948918]
["bitfinex-derivatives","SOLF0:USTF0",1729151903779,9.08,152.72,152.66,8.05948918]
["bitfinex-derivatives","SOLF0:USTF0",1729151903986,9.08,152.72,152.67,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151904180,3.2755,152.69,152.66,6.57538918]
["bitfinex-derivatives","SOLF0:USTF0",1729151904385,3.2755,152.69,152.66,15.65538918]
["bitfinex-derivatives","SOLF0:USTF0",1729151904876,3.2755,152.69,152.66,12.37948918]
["bitfinex-derivatives","SOLF0:USTF0",1729151906185,9.08,152.73,152.67,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151906385,3.2753,152.7,152.69,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151906591,9.08,152.75,152.69,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151906782,1.03493041,152.74,152.69,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151907088,3.2751,152.71,152.69,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151908787,3.2752,152.7,152.69,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151908986,6.1824,152.76,152.69,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151909186,10.11491488,152.75,152.69,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151909389,3.2749,152.72,152.69,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151909778,4.76,152.75,152.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151909979,3.2746,152.73,152.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151910176,15.2624,152.76,152.66,6.13278918]
["bitfinex-derivatives","SOLF0:USTF0",1729151910379,15.2624,152.76,152.71,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151910885,3.2749,152.72,152.71,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151917794,3.275,152.71,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729151917982,3.275,152.71,152.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151919793,6.1624,152.76,152.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151919995,3.2749,152.72,152.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151920294,15.2424,152.76,152.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151920693,3.2749,152.71,152.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151926400,3.2758,152.67,152.64,12.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729151927905,9.08,152.69,152.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151928398,4.74,152.72,152.63,3.27875383]
["bitfinex-derivatives","SOLF0:USTF0",1729151928593,9.08,152.68,152.62,17.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729151928793,9.08,152.68,152.62,17.12571525]
["bitfinex-derivatives","SOLF0:USTF0",1729151928997,3.2761,152.66,152.62,17.12571525]
["bitfinex-derivatives","SOLF0:USTF0",1729151929701,3.2761,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729151930303,3.2764,152.65,152.62,11.32251525]
["bitfinex-derivatives","SOLF0:USTF0",1729151930508,3.2764,152.65,152.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151931004,9.08,152.68,152.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151931206,3.2765,152.64,152.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151932695,9.08,152.67,152.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151933005,3.2764,152.65,152.62,6.58251525]
["bitfinex-derivatives","SOLF0:USTF0",1729151933303,3.2764,152.65,152.62,15.66251525]
["bitfinex-derivatives","SOLF0:USTF0",1729151935605,9.08,152.67,152.62,15.66251525]
["bitfinex-derivatives","SOLF0:USTF0",1729151935807,3.2765,152.64,152.62,15.66251525]
["bitfinex-derivatives","SOLF0:USTF0",1729151936306,3.2765,152.64,152.62,3.30571525]
["bitfinex-derivatives","SOLF0:USTF0",1729151936508,3.2763,152.65,152.61,12.357]
["bitfinex-derivatives","SOLF0:USTF0",1729151936806,9.08,152.66,152.62,3.19582151]
["bitfinex-derivatives","SOLF0:USTF0",1729151937005,9.08,152.66,152.61,12.357]
["bitfinex-derivatives","SOLF0:USTF0",1729151937203,9.08,152.66,152.61,15.64687409]
["bitfinex-derivatives","SOLF0:USTF0",1729151937607,3.2766,152.64,152.61,15.64687409]
["bitfinex-derivatives","SOLF0:USTF0",1729151940009,9.08,152.66,152.61,15.64687409]
["bitfinex-derivatives","SOLF0:USTF0",1729151940210,3.2766,152.64,152.61,15.64687409]
["bitfinex-derivatives","SOLF0:USTF0",1729151942205,3.2766,152.64,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729151943015,3.2766,152.64,152.62,12.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729151943216,3.2762,152.66,152.63,12.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729151943513,13.82,152.68,152.63,12.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729151944114,13.82,152.68,152.63,15.59184718]
["bitfinex-derivatives","SOLF0:USTF0",1729151944513,3.2762,152.65,152.63,15.59184718]
["bitfinex-derivatives","SOLF0:USTF0",1729151948425,13.82,152.68,152.63,15.59184718]
["bitfinex-derivatives","SOLF0:USTF0",1729151948612,3.2761,152.66,152.63,15.59184718]
["bitfinex-derivatives","SOLF0:USTF0",1729151948812,13.82,152.68,152.63,15.59184718]
["bitfinex-derivatives","SOLF0:USTF0",1729151949723,13.82,152.68,152.63,6.51184718]
["bitfinex-derivatives","SOLF0:USTF0",1729151950214,9.08,152.66,152.63,6.51184718]
["bitfinex-derivatives","SOLF0:USTF0",1729151950519,3.2763,152.65,152.63,6.51184718]
["bitfinex-derivatives","SOLF0:USTF0",1729151958421,3.2765,152.64,152.63,3.23524718]
["bitfinex-derivatives","SOLF0:USTF0",1729151958624,3.2765,152.64,152.6,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151958817,3.2765,152.64,152.61,1.638948]
["bitfinex-derivatives","SOLF0:USTF0",1729151959019,3.2765,152.64,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729151959417,12.3563,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729151959922,3.2763,152.65,152.62,15.60744724]
["bitfinex-derivatives","SOLF0:USTF0",1729151960323,3.2759,152.67,152.63,12.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729151960530,13.82,152.68,152.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729151961028,13.82,152.68,152.63,12.38888124]
["bitfinex-derivatives","SOLF0:USTF0",1729151961229,3.2759,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729151961928,12.3559,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729151965923,3.2759,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729151972333,12.3559,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729151973134,3.2759,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729151973435,12.3559,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729151975231,3.2759,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729151975440,3.2759,152.67,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729151980532,9.08,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729151980733,12.3557,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729151981736,9.08,152.68,152.63,12.38888124]
["bitfinex-derivatives","SOLF0:USTF0",1729151981942,3.2761,152.66,152.63,6.58538124]
["bitfinex-derivatives","SOLF0:USTF0",1729151984041,9.08,152.67,152.63,3.30888124]
["bitfinex-derivatives","SOLF0:USTF0",1729151984233,9.08,152.65,152.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729151984436,9.08,152.65,152.62,1.63883741]
["bitfinex-derivatives","SOLF0:USTF0",1729151984742,3.2765,152.64,152.62,3.30691206]
["bitfinex-derivatives","SOLF0:USTF0",1729151984942,3.2765,152.64,152.61,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729151985143,3.2765,152.64,152.62,1.6388386]
["bitfinex-derivatives","SOLF0:USTF0",1729151985346,3.2764,152.65,152.62,6.57781389]
["bitfinex-derivatives","SOLF0:USTF0",1729151985545,3.2764,152.65,152.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729151985546,9.08,152.66,152.63,1.6388284]
["bitfinex-derivatives","SOLF0:USTF0",1729151985746,9.08,152.66,152.63,3.33935205]
["bitfinex-derivatives","SOLF0:USTF0",1729151985947,12.3562,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729151986150,12.3562,152.66,152.63,6.56745591]
["bitfinex-derivatives","SOLF0:USTF0",1729151986441,12.3562,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729151986637,12.3562,152.66,152.64,3.28702775]
["bitfinex-derivatives","SOLF0:USTF0",1729151986838,12.3562,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729151987337,12.3562,152.66,152.64,3.22049403]
["bitfinex-derivatives","SOLF0:USTF0",1729151988341,12.3562,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729151988942,12.3562,152.66,152.63,6.53052477]
["bitfinex-derivatives","SOLF0:USTF0",1729151994340,9.08,152.65,152.63,6.53052477]
["bitfinex-derivatives","SOLF0:USTF0",1729152000553,3.2765,152.64,152.63,3.25392477]
["bitfinex-derivatives","SOLF0:USTF0",1729152000750,3.2765,152.64,152.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729152001158,3.2765,152.64,152.62,1.63889015]
["bitfinex-derivatives","SOLF0:USTF0",1729152001352,3.2765,152.64,152.63,1.63889015]
["bitfinex-derivatives","SOLF0:USTF0",1729152004568,3.2765,152.64,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729152004763,3.2765,152.64,152.63,1.63890222]
["bitfinex-derivatives","SOLF0:USTF0",1729152005261,3.2762,152.66,152.63,4.91540222]
["bitfinex-derivatives","SOLF0:USTF0",1729152005461,4.74,152.68,152.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152005867,12.356,152.67,152.63,12.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729152006065,9.08,152.67,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729152007369,3.2762,152.66,152.64,1.63886583]
["bitfinex-derivatives","SOLF0:USTF0",1729152007573,9.08,152.66,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729152007768,9.08,152.63,152.61,3.22650989]
["bitfinex-derivatives","SOLF0:USTF0",1729152008073,4.74,152.68,152.59,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729152008274,9.08,152.65,152.6,10.71902435]
["bitfinex-derivatives","SOLF0:USTF0",1729152008470,9.08,152.65,152.61,1.63902435]
["bitfinex-derivatives","SOLF0:USTF0",1729152008668,9.08,152.65,152.62,1.63902435]
["bitfinex-derivatives","SOLF0:USTF0",1729152008863,4.74,152.68,152.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152009064,8.0157,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729152009275,4.74,152.68,152.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152009569,3.2758,152.67,152.64,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729152010176,12.356,152.66,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729152010474,12.356,152.66,152.63,1.63888536]
["bitfinex-derivatives","SOLF0:USTF0",1729152010780,9.08,152.65,152.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729152011074,9.08,152.65,152.6,1.63888688]
["bitfinex-derivatives","SOLF0:USTF0",1729152011274,9.08,152.65,152.61,1.63888688]
["bitfinex-derivatives","SOLF0:USTF0",1729152011470,9.08,152.65,152.62,1.63888688]
["bitfinex-derivatives","SOLF0:USTF0",1729152011667,9.08,152.65,152.63,1.63888688]
["bitfinex-derivatives","SOLF0:USTF0",1729152011873,9.08,152.64,152.59,17.09185008]
["bitfinex-derivatives","SOLF0:USTF0",1729152012066,9.08,152.64,152.6,1.63889205]
["bitfinex-derivatives","SOLF0:USTF0",1729152012271,9.08,152.62,152.61,1.63889205]
["bitfinex-derivatives","SOLF0:USTF0",1729152012471,9.08,152.62,152.59,3.27185008]
["bitfinex-derivatives","SOLF0:USTF0",1729152012677,9.08,152.6,152.54,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152012979,9.08,152.6,152.55,1.63933823]
["bitfinex-derivatives","SOLF0:USTF0",1729152013165,12.3575,152.6,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729152013370,9.08,152.61,152.58,1.63933823]
["bitfinex-derivatives","SOLF0:USTF0",1729152013670,9.08,152.61,152.59,3.3418741]
["bitfinex-derivatives","SOLF0:USTF0",1729152013873,12.3571,152.61,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729152014073,12.3571,152.61,152.58,1.63937095]
["bitfinex-derivatives","SOLF0:USTF0",1729152014272,12.3571,152.61,152.59,3.28712153]
["bitfinex-derivatives","SOLF0:USTF0",1729152014475,3.2769,152.62,152.58,12.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729152014669,3.2769,152.62,152.59,1.63924593]
["bitfinex-derivatives","SOLF0:USTF0",1729152014976,3.2769,152.62,152.58,15.70416414]
["bitfinex-derivatives","SOLF0:USTF0",1729152015172,12.3569,152.62,152.59,1.63928038]
["bitfinex-derivatives","SOLF0:USTF0",1729152015372,12.3569,152.62,152.58,15.70416414]
["bitfinex-derivatives","SOLF0:USTF0",1729152015576,6.1167,152.63,152.59,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152015577,1.3767,152.63,152.59,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152015773,4.74,152.64,152.59,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152016075,9.08,152.63,152.6,1.63913773]
["bitfinex-derivatives","SOLF0:USTF0",1729152016280,12.3567,152.63,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729152016480,12.3567,152.63,152.6,1.63908185]
["bitfinex-derivatives","SOLF0:USTF0",1729152016673,12.3567,152.63,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729152016874,12.3567,152.63,152.6,1.6390789]
["bitfinex-derivatives","SOLF0:USTF0",1729152017073,9.08,152.63,152.58,12.42646414]
["bitfinex-derivatives","SOLF0:USTF0",1729152017269,9.08,152.6,152.59,1.63915705]
["bitfinex-derivatives","SOLF0:USTF0",1729152017675,12.3573,152.6,152.54,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729152017881,9.08,152.59,152.55,1.63931804]
["bitfinex-derivatives","SOLF0:USTF0",1729152018183,9.08,152.59,152.54,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729152018184,9.08,152.59,152.56,4.91731804]
["bitfinex-derivatives","SOLF0:USTF0",1729152018377,9.08,152.59,152.57,1.63931804]
["bitfinex-derivatives","SOLF0:USTF0",1729152018682,9.08,152.59,152.58,3.19939979]
["bitfinex-derivatives","SOLF0:USTF0",1729152018878,9.08,152.59,152.54,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729152019079,9.08,152.59,152.54,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152019276,9.08,152.59,152.55,1.63943553]
["bitfinex-derivatives","SOLF0:USTF0",1729152019576,9.08,152.59,152.56,1.63943084]
["bitfinex-derivatives","SOLF0:USTF0",1729152019770,9.08,152.59,152.54,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152019975,9.08,152.59,152.55,1.63943084]
["bitfinex-derivatives","SOLF0:USTF0",1729152020171,9.08,152.59,152.56,4.91743084]
["bitfinex-derivatives","SOLF0:USTF0",1729152020374,9.08,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729152021182,17.0974,152.6,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729152021379,4.74,152.63,152.57,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152021687,12.3568,152.63,152.58,10.71933346]
["bitfinex-derivatives","SOLF0:USTF0",1729152021879,9.08,152.61,152.59,1.63933346]
["bitfinex-derivatives","SOLF0:USTF0",1729152022084,9.08,152.61,152.57,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152022280,9.08,152.61,152.58,1.63915988]
["bitfinex-derivatives","SOLF0:USTF0",1729152022482,4.74,152.62,152.6,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152022680,4.74,152.62,152.57,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152023187,13.82,152.63,152.58,1.63917725]
["bitfinex-derivatives","SOLF0:USTF0",1729152023486,13.82,152.63,152.59,10.71917725]
["bitfinex-derivatives","SOLF0:USTF0",1729152023686,9.08,152.63,152.59,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152024084,9.08,152.63,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729152024287,9.08,152.63,152.6,6.49318851]
["bitfinex-derivatives","SOLF0:USTF0",1729152024487,9.08,152.63,152.6,3.21588851]
["bitfinex-derivatives","SOLF0:USTF0",1729152024678,9.08,152.63,152.58,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152024884,9.08,152.63,152.58,12.37652336]
["bitfinex-derivatives","SOLF0:USTF0",1729152025184,3.2769,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729152026794,12.3569,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729152027693,9.08,152.62,152.58,3.29652336]
["bitfinex-derivatives","SOLF0:USTF0",1729152027992,3.2771,152.61,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729152028292,9.08,152.6,152.58,1.63924286]
["bitfinex-derivatives","SOLF0:USTF0",1729152028486,9.08,152.6,152.59,3.33422406]
["bitfinex-derivatives","SOLF0:USTF0",1729152028686,9.08,152.6,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729152028890,9.08,152.6,152.58,1.63924286]
["bitfinex-derivatives","SOLF0:USTF0",1729152029087,9.08,152.62,152.59,6.57741959]
["bitfinex-derivatives","SOLF0:USTF0",1729152029392,9.08,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729152029594,13.82,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729152029993,13.82,152.62,152.59,6.63643047]
["bitfinex-derivatives","SOLF0:USTF0",1729152030190,17.0969,152.62,152.59,6.63643047]
["bitfinex-derivatives","SOLF0:USTF0",1729152034306,12.3573,152.61,152.59,3.35903047]
["bitfinex-derivatives","SOLF0:USTF0",1729152034501,12.3573,152.61,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729152035096,12.3573,152.61,152.58,6.47477839]
["bitfinex-derivatives","SOLF0:USTF0",1729152036698,2.7485,152.66,152.58,12.27707839]
["bitfinex-derivatives","SOLF0:USTF0",1729152036898,2.7485,152.66,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729152036899,9.08,152.64,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729152037096,2.7485,152.66,152.59,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152037394,3.2765,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729152043602,12.3565,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729152059508,1.3546,152.66,152.61,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152059710,6.0946,152.66,152.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152060217,18.4507,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729152060411,15.1746,152.66,152.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152060811,15.1746,152.66,152.63,4.91560413]
["bitfinex-derivatives","SOLF0:USTF0",1729152061013,15.1746,152.66,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729152061213,6.0946,152.66,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729152061613,9.3707,152.66,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729152063609,3.2762,152.65,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729152063812,15.1746,152.66,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729152064017,18.4508,152.66,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729152068325,6.0946,152.66,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729152068514,4.74,152.66,152.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152068714,3.2753,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729152069115,6.1069,152.71,152.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152069330,6.1069,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729152069331,9.3819,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729152069617,18.4619,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729152069819,10.5174,152.73,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729152070016,4.74,152.72,152.69,6.50138216]
["bitfinex-derivatives","SOLF0:USTF0",1729152070513,4.74,152.72,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729152070718,4.74,152.72,152.69,3.22618216]
["bitfinex-derivatives","SOLF0:USTF0",1729152071621,8.0148,152.72,152.69,3.22618216]
["bitfinex-derivatives","SOLF0:USTF0",1729152071823,4.74,152.72,152.69,3.22618216]
["bitfinex-derivatives","SOLF0:USTF0",1729152072218,8.0147,152.72,152.69,3.22618216]
["bitfinex-derivatives","SOLF0:USTF0",1729152073314,9.08,152.75,152.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152073520,4.74,152.74,152.7,12.39642207]
["bitfinex-derivatives","SOLF0:USTF0",1729152073928,3.2745,152.73,152.7,6.59162207]
["bitfinex-derivatives","SOLF0:USTF0",1729152074825,4.74,152.74,152.7,6.59162207]
["bitfinex-derivatives","SOLF0:USTF0",1729152075023,8.0145,152.74,152.7,6.59162207]
["bitfinex-derivatives","SOLF0:USTF0",1729152075219,4.74,152.74,152.71,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152075421,4.74,152.74,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729152075621,4.74,152.76,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729152075818,3.2742,152.75,152.71,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152076025,3.2742,152.75,152.72,3.30528497]
["bitfinex-derivatives","SOLF0:USTF0",1729152076223,8.0141,152.76,152.72,3.30528497]
["bitfinex-derivatives","SOLF0:USTF0",1729152076423,3.2741,152.76,152.72,6.57988497]
["bitfinex-derivatives","SOLF0:USTF0",1729152076630,4.74,152.76,152.72,6.57988497]
["bitfinex-derivatives","SOLF0:USTF0",1729152076829,3.2743,152.75,152.72,3.30528497]
["bitfinex-derivatives","SOLF0:USTF0",1729152077025,4.74,152.76,152.72,3.30528497]
["bitfinex-derivatives","SOLF0:USTF0",1729152077227,13.82,152.76,152.72,3.30528497]
["bitfinex-derivatives","SOLF0:USTF0",1729152077625,60.90412038,152.93,152.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152077927,9.08,152.81,152.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152078319,3.2733,152.79,152.75,12.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729152078723,3.2733,152.79,152.76,3.20561103]
["bitfinex-derivatives","SOLF0:USTF0",1729152080725,3.2733,152.79,152.76,6.47941103]
["bitfinex-derivatives","SOLF0:USTF0",1729152083228,4.74,152.82,152.76,3.20561103]
["bitfinex-derivatives","SOLF0:USTF0",1729152083429,3.2736,152.78,152.76,3.20561103]
["bitfinex-derivatives","SOLF0:USTF0",1729152083622,3.2736,152.78,152.75,12.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729152084033,3.2736,152.78,152.75,15.56825062]
["bitfinex-derivatives","SOLF0:USTF0",1729152088837,3.2736,152.78,152.76,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152089150,3.2732,152.8,152.77,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152089436,13.82,152.82,152.77,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152090237,3.2731,152.8,152.77,12.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729152091235,13.82,152.82,152.77,12.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729152091435,3.2732,152.79,152.77,12.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729152091636,4.74,152.82,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152091840,8.0127,152.82,152.79,12.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729152092040,4.74,152.82,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152092236,4.74,152.82,152.78,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729152092542,3.2729,152.81,152.78,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729152093034,3.2729,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729152094537,1.3265,152.85,152.8,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152094834,1.3265,152.85,152.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152095040,10.4065,152.85,152.8,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152095234,3.2725,152.83,152.8,12.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729152096035,3.2725,152.83,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729152096231,10.4065,152.85,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729152096437,3.2723,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729152097234,10.4065,152.85,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729152097434,3.2724,152.83,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729152098236,6.541,152.92,152.79,3.32385624]
["bitfinex-derivatives","SOLF0:USTF0",1729152098440,3.2721,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729152099947,9.08,152.86,152.81,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152100146,3.2723,152.84,152.81,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152101043,3.2723,152.84,152.81,12.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729152102040,9.08,152.83,152.75,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729152102338,4.72,152.84,152.76,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152102539,4.72,152.84,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152102746,9.08,152.82,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152103150,3.2729,152.81,152.78,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729152103449,4.72,152.84,152.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152103845,3.2726,152.82,152.8,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152104848,9.08,152.83,152.79,12.41498212]
["bitfinex-derivatives","SOLF0:USTF0",1729152106246,3.2727,152.82,152.79,15.68818212]
["bitfinex-derivatives","SOLF0:USTF0",1729152107052,3.2727,152.82,152.8,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152108447,3.273,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729152108648,3.273,152.81,152.78,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729152108853,3.273,152.81,152.78,15.65608586]
["bitfinex-derivatives","SOLF0:USTF0",1729152109651,9.08,152.83,152.78,12.38268586]
["bitfinex-derivatives","SOLF0:USTF0",1729152109849,9.08,152.83,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729152110044,9.08,152.81,152.75,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1729152110250,3.2739,152.76,152.75,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729152110547,9.08,152.79,152.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152110548,4.72,152.79,152.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152111050,3.2733,152.79,152.77,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152112051,3.274,152.76,152.73,15.55211146]
["bitfinex-derivatives","SOLF0:USTF0",1729152112752,9.08,152.79,152.73,12.27781146]
["bitfinex-derivatives","SOLF0:USTF0",1729152112952,13.8,152.8,152.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152114053,3.2739,152.76,152.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152114252,9.08,152.79,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729152114452,9.08,152.78,152.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152114658,3.2743,152.74,152.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152115753,9.08,152.78,152.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152115754,3.2742,152.75,152.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152116056,9.08,152.75,152.71,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729152116356,9.08,152.75,152.71,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729152116357,3.2747,152.73,152.71,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729152116960,3.2747,152.73,152.72,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152117357,3.2741,152.75,152.72,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729152117654,3.2741,152.75,152.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152120454,3.274,152.76,152.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152120655,4.72,152.79,152.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152120864,9.08,152.82,152.77,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152121069,13.8,152.81,152.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152121363,13.8,152.81,152.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152121566,13.8,152.81,152.75,15.68820918]
["bitfinex-derivatives","SOLF0:USTF0",1729152121765,13.8,152.81,152.76,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152122359,4.72,152.81,152.76,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152122566,4.72,152.81,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152122868,3.2731,152.8,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152124162,3.2731,152.8,152.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152124765,9.08,152.86,152.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152124975,9.08,152.86,152.76,3.22299764]
["bitfinex-derivatives","SOLF0:USTF0",1729152124976,4.72,152.85,152.8,12.353]
["bitfinex-derivatives","SOLF0:USTF0",1729152125176,4.72,152.85,152.8,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152125677,3.2726,152.82,152.8,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152127281,13.8,152.84,152.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152127581,9.08,152.83,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152127975,3.2731,152.8,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152128173,9.08,152.83,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152128679,3.2729,152.81,152.78,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729152128874,9.08,152.83,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152129470,3.2728,152.81,152.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152129769,3.2728,152.81,152.78,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729152130180,3.2731,152.8,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152130380,9.08,152.83,152.78,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729152130777,3.273,152.81,152.78,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729152130978,9.08,152.83,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152131576,3.2731,152.8,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152131773,9.08,152.83,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152131977,9.08,152.83,152.78,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729152132173,9.08,152.83,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152132573,9.08,152.83,152.78,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729152132785,3.273,152.81,152.78,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729152132983,4.72,152.84,152.77,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729152132984,4.72,152.84,152.8,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152133584,3.2727,152.82,152.8,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152133786,4.72,152.84,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729152133980,7.9923,152.84,152.81,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152134282,7.9923,152.84,152.81,12.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729152135084,7.9923,152.84,152.77,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729152135085,3.273,152.81,152.77,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1729152135290,9.08,152.82,152.77,13.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729152135478,9.08,152.82,152.77,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729152135675,3.2728,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729152136485,3.2731,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729152136985,3.2731,152.8,152.77,13.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729152137582,9.08,152.81,152.77,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729152137977,9.08,152.81,152.77,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729152138683,3.2733,152.79,152.77,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729152139387,3.2731,152.8,152.77,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729152139587,9.08,152.81,152.77,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729152139884,3.2734,152.78,152.77,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729152140185,9.08,152.81,152.77,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729152140385,3.2731,152.8,152.77,13.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729152140586,4.72,152.84,152.77,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729152140788,9.08,152.83,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152140984,3.2729,152.81,152.78,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729152141990,3.2727,152.82,152.78,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729152142283,9.08,152.83,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152142478,9.08,152.81,152.77,13.818]
["bitfinex-derivatives","SOLF0:USTF0",1729152142681,9.08,152.83,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152143487,9.08,152.83,152.78,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729152143787,3.273,152.81,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152144185,3.273,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729152144382,3.273,152.81,152.78,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729152147995,3.2726,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729152149687,3.273,152.8,152.78,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729152151692,3.273,152.8,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152153898,3.273,152.8,152.77,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729152154099,3.273,152.8,152.77,15.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729152155789,3.2728,152.81,152.77,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729152156995,3.2732,152.8,152.77,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729152157197,3.2732,152.8,152.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152159195,9.08,152.83,152.77,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729152159402,9.08,152.83,152.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152160300,3.2729,152.81,152.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152161202,1.4031,152.88,152.8,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152161501,13.8,152.87,152.83,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152161698,3.2721,152.85,152.83,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152162095,3.2721,152.85,152.83,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729152166193,243.67,153.01,152.84,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152166399,243.67,153.01,152.88,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152166400,9.08,152.93,152.88,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152167408,9.08,152.91,152.86,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152167907,9.08,152.91,152.86,12.35139479]
["bitfinex-derivatives","SOLF0:USTF0",1729152168406,3.2714,152.88,152.86,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152168600,3.2714,152.88,152.85,12.33830659]
["bitfinex-derivatives","SOLF0:USTF0",1729152169005,3.2717,152.87,152.84,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152169604,3.2717,152.87,152.84,12.41356372]
["bitfinex-derivatives","SOLF0:USTF0",1729152170614,3.2717,152.87,152.84,15.68566372]
["bitfinex-derivatives","SOLF0:USTF0",1729152171204,3.2714,152.88,152.85,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152171804,3.2708,152.91,152.87,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729152171999,3.2708,152.91,152.89,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152174009,3.2708,152.91,152.88,6.52512234]
["bitfinex-derivatives","SOLF0:USTF0",1729152174203,3.2708,152.91,152.89,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152178827,3.2702,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729152179010,3.2702,152.94,152.91,12.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729152179211,4.72,152.95,152.91,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152179412,4.72,152.95,152.88,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729152179413,3.2704,152.93,152.9,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729152179908,9.08,152.93,152.88,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729152180105,3.2707,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729152180306,3.2707,152.91,152.87,3.33858714]
["bitfinex-derivatives","SOLF0:USTF0",1729152180307,9.08,152.9,152.81,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1729152180504,9.08,152.9,152.85,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152180712,7.9907,152.91,152.88,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729152180912,4.72,152.91,152.89,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152181313,7.9907,152.91,152.88,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729152181721,4.72,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729152181918,3.27,152.94,152.92,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152182216,4.72,152.95,152.89,3.28710203]
["bitfinex-derivatives","SOLF0:USTF0",1729152182217,13.8,152.95,152.89,3.28710203]
["bitfinex-derivatives","SOLF0:USTF0",1729152182422,3.2706,152.92,152.89,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152182617,4.72,152.95,152.89,12.28103853]
["bitfinex-derivatives","SOLF0:USTF0",1729152182921,9.08,152.94,152.89,15.60995959]
["bitfinex-derivatives","SOLF0:USTF0",1729152183120,9.08,152.94,152.89,12.351]
["bitfinex-derivatives","SOLF0:USTF0",1729152184115,9.08,152.93,152.89,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152185324,3.2705,152.92,152.89,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152186019,3.2705,152.92,152.9,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152190025,3.2705,152.92,152.89,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729152192231,15.2087,152.95,152.9,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152192530,3.2703,152.93,152.9,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729152193222,15.2087,152.95,152.9,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729152193423,15.2087,152.95,152.9,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152193424,3.2705,152.92,152.9,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152194222,15.2087,152.95,152.9,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152194525,15.2087,152.95,152.9,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729152195525,3.2703,152.93,152.9,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729152196926,3.2703,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729152197127,3.2703,152.93,152.9,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729152207435,3.2703,152.93,152.9,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729152210347,9.08,152.93,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729152210853,3.2707,152.91,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729152211052,9.08,152.93,152.87,12.3435557]
["bitfinex-derivatives","SOLF0:USTF0",1729152211346,9.08,152.9,152.85,3.32942605]
["bitfinex-derivatives","SOLF0:USTF0",1729152211541,9.08,152.88,152.83,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729152211744,9.08,152.88,152.83,10.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729152212246,3.2716,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729152212446,3.2716,152.87,152.85,3.30619826]
["bitfinex-derivatives","SOLF0:USTF0",1729152212949,3.2716,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729152213448,3.2716,152.87,152.85,3.31666018]
["bitfinex-derivatives","SOLF0:USTF0",1729152213752,3.2716,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729152214141,3.2716,152.87,152.84,15.54603001]
["bitfinex-derivatives","SOLF0:USTF0",1729152216257,3.2716,152.87,152.84,12.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729152216446,3.2718,152.86,152.84,12.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729152216643,3.2718,152.86,152.57,24.06606395]
["bitfinex-derivatives","SOLF0:USTF0",1729152216644,13.8,152.86,152.72,232.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729152216847,9.08,152.85,152.77,2.96398382]
["bitfinex-derivatives","SOLF0:USTF0",1729152217045,3.2725,152.83,152.8,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152217247,3.2725,152.83,152.8,12.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729152217751,3.2725,152.83,152.8,15.61981421]
["bitfinex-derivatives","SOLF0:USTF0",1729152218551,3.2725,152.83,152.81,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152218751,3.2725,152.83,152.8,6.53981421]
["bitfinex-derivatives","SOLF0:USTF0",1729152218951,3.2727,152.82,152.8,3.26691421]
["bitfinex-derivatives","SOLF0:USTF0",1729152219157,3.2727,152.82,152.81,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152220052,3.2723,152.84,152.81,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152220253,3.2723,152.84,152.83,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152220454,4.72,152.86,152.83,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152220656,3.272,152.85,152.83,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152220955,4.72,152.86,152.83,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152221153,4.72,152.86,152.82,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152221355,4.72,152.86,152.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152221356,9.08,152.85,152.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152221553,9.08,152.85,152.79,12.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729152222458,3.2726,152.83,152.81,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152222856,9.08,152.85,152.81,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152223059,4.72,152.86,152.82,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152223355,4.72,152.86,152.84,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152223559,4.72,152.86,152.77,4.53408869]
["bitfinex-derivatives","SOLF0:USTF0",1729152223760,4.72,152.86,152.84,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152223953,3.2718,152.86,152.84,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152224159,4.72,152.86,152.85,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152224955,72.0144,152.92,152.85,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152225165,3.2711,152.89,152.88,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152225864,4.72,152.9,152.88,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152226061,4.72,152.91,152.89,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152227363,4.72,152.91,152.86,3.30137363]
["bitfinex-derivatives","SOLF0:USTF0",1729152227564,3.2709,152.9,152.87,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152227861,9.08,152.9,152.81,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729152228068,9.08,152.88,152.81,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729152228262,3.2718,152.86,152.82,12.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729152228462,4.72,152.87,152.82,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152228666,9.08,152.86,152.82,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152228965,3.272,152.85,152.82,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152229464,9.08,152.86,152.82,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152230362,3.2723,152.84,152.82,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152232372,3.2724,152.83,152.8,12.353]
["bitfinex-derivatives","SOLF0:USTF0",1729152232670,7.9924,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729152235580,7.9924,152.83,152.78,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729152235581,4.72,152.83,152.81,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152235875,3.2722,152.84,152.82,12.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729152236976,3.2722,152.84,152.82,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152237970,4.72,152.85,152.82,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152238179,7.992,152.85,152.82,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729152238678,3.2718,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729152238977,7.9918,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729152240472,7.9918,152.86,152.82,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152240667,4.72,152.86,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729152240868,4.72,152.86,152.84,12.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729152241476,7.9918,152.86,152.84,12.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729152241778,9.08,152.89,152.84,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152241980,9.08,152.89,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729152241981,3.2716,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729152242278,3.2716,152.87,152.84,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152242681,3.2716,152.87,152.84,12.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729152243676,3.2716,152.87,152.84,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152243871,3.2716,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729152244277,9.08,152.9,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729152244477,4.72,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729152244678,4.72,152.9,152.88,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152244873,10.4484,152.94,152.89,3.34272717]
["bitfinex-derivatives","SOLF0:USTF0",1729152245079,4.72,152.93,152.89,12.42272717]
["bitfinex-derivatives","SOLF0:USTF0",1729152245274,4.72,152.93,152.89,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152245884,7.9904,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729152246181,4.72,152.93,152.89,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152246377,3.2706,152.92,152.89,12.351]
["bitfinex-derivatives","SOLF0:USTF0",1729152247274,3.2706,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729152247484,9.08,152.91,152.84,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152247778,9.08,152.89,152.85,3.20574406]
["bitfinex-derivatives","SOLF0:USTF0",1729152247986,3.2715,152.88,152.83,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152248178,4.72,152.89,152.85,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152248380,4.72,152.89,152.86,3.35407796]
["bitfinex-derivatives","SOLF0:USTF0",1729152248781,7.9912,152.89,152.86,6.62567796]
["bitfinex-derivatives","SOLF0:USTF0",1729152249786,4.72,152.89,152.86,3.35407796]
["bitfinex-derivatives","SOLF0:USTF0",1729152249985,4.72,152.89,152.87,12.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729152250286,4.72,152.89,152.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152250287,9.08,152.93,152.88,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152250585,4.72,152.92,152.88,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152250887,3.2707,152.91,152.88,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729152255386,7.9906,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729152255586,7.9906,152.92,152.88,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152255983,3.2708,152.91,152.87,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729152256289,3.2708,152.91,152.87,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729152256882,3.2708,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729152257387,3.2711,152.9,152.87,13.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729152258593,13.8,152.92,152.87,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729152258884,9.08,152.91,152.87,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729152259687,3.271,152.9,152.87,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729152263592,3.2711,152.89,152.87,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729152264795,3.2708,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729152264995,12.3508,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729152266797,3.2708,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729152267196,3.2708,152.91,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729152267993,3.2711,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729152268595,12.3513,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729152269786,9.08,152.89,152.85,3.25689722]
["bitfinex-derivatives","SOLF0:USTF0",1729152269990,9.08,152.89,152.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152269991,3.2721,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729152270191,9.08,152.83,152.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152271397,9.08,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729152272002,9.08,152.83,152.8,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152272207,3.2726,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729152272616,12.3527,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729152272908,17.0727,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729152273606,7.9927,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729152274507,7.9927,152.82,152.79,12.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729152275514,4.72,152.82,152.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152276412,7.9926,152.82,152.79,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729152283212,9.08,152.8,152.69,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729152283416,9.08,152.8,152.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152283612,9.08,152.79,152.75,3.27900078]
["bitfinex-derivatives","SOLF0:USTF0",1729152284118,12.3533,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729152284514,4.72,152.78,152.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152284714,3.2738,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729152285219,3.2738,152.77,152.75,3.22561716]
["bitfinex-derivatives","SOLF0:USTF0",1729152285922,4.72,152.78,152.75,12.30561716]
["bitfinex-derivatives","SOLF0:USTF0",1729152286127,7.9935,152.78,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729152286318,7.9935,152.78,152.76,6.54722349]
["bitfinex-derivatives","SOLF0:USTF0",1729152286621,7.9935,152.78,152.76,15.62722349]
["bitfinex-derivatives","SOLF0:USTF0",1729152287215,7.9935,152.78,152.76,12.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729152287916,7.9935,152.78,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729152290036,3.2737,152.77,152.7,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729152290223,4.72,152.78,152.7,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729152290224,13.8,152.78,152.7,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729152290427,9.08,152.76,152.72,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152290628,3.2741,152.75,152.72,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729152290825,13.8,152.74,152.7,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1729152291029,3.2746,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729152291927,3.2746,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729152296336,4.72,152.74,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729152297136,14.16,152.78,152.69,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729152297434,7.9938,152.77,152.71,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729152298035,3.2741,152.75,152.67,1.63783287]
["bitfinex-derivatives","SOLF0:USTF0",1729152298337,18.88,152.77,152.67,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729152298639,3.2744,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729152300840,3.2744,152.74,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729152301434,18.88,152.77,152.67,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729152301737,3.2746,152.73,152.67,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729152301940,7.9946,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729152302236,4.72,152.73,152.66,4.74829162]
["bitfinex-derivatives","SOLF0:USTF0",1729152302441,3.275,152.71,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729152303235,3.275,152.71,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729152303837,4.72,152.73,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729152304044,3.2749,152.72,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729152304843,4.72,152.73,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729152305239,4.72,152.73,152.68,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729152305845,14.16,152.77,152.68,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729152306042,3.2742,152.75,152.68,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729152306742,3.2742,152.75,152.72,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729152309548,7.994,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729152309742,7.994,152.76,152.74,3.35442494]
["bitfinex-derivatives","SOLF0:USTF0",1729152309939,4.72,152.76,152.68,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729152310143,4.72,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729152310350,4.72,152.76,152.74,6.53112019]
["bitfinex-derivatives","SOLF0:USTF0",1729152310647,3.2739,152.76,152.74,6.53112019]
["bitfinex-derivatives","SOLF0:USTF0",1729152311851,3.2739,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729152312042,3.2739,152.76,152.74,3.35223989]
["bitfinex-derivatives","SOLF0:USTF0",1729152312741,3.2739,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729152313148,3.2741,152.75,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729152314246,3.2741,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729152314749,18.88,152.77,152.67,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1729152315050,3.2744,152.74,152.67,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1729152315644,3.2744,152.74,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729152315846,12.3344,152.74,152.69,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152316447,9.06,152.74,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729152317654,12.3347,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729152318561,3.274,152.76,152.71,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152318760,12.334,152.76,152.71,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152319058,13.78,152.77,152.72,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152319257,17.0538,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729152319443,17.0538,152.77,152.75,3.311295]
["bitfinex-derivatives","SOLF0:USTF0",1729152321965,7.9938,152.77,152.75,3.311295]
["bitfinex-derivatives","SOLF0:USTF0",1729152322568,3.2739,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729152323160,3.2743,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729152323462,3.2743,152.74,152.68,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729152323967,3.2742,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729152329067,3.2745,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729152329269,18.88,152.77,152.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152329270,18.88,152.77,152.68,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729152329664,3.2743,152.74,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729152329970,4.72,152.79,152.72,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729152330267,3.2734,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729152330464,4.72,152.8,152.76,3.25823223]
["bitfinex-derivatives","SOLF0:USTF0",1729152330664,4.72,152.8,152.73,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729152330868,7.9931,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729152331664,4.72,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729152331865,18.88,152.8,152.73,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729152332068,14.16,152.78,152.7,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729152332273,14.16,152.78,152.7,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729152332576,14.16,152.77,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729152332866,3.2743,152.74,152.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152333770,4.72,152.76,152.67,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1729152333771,14.16,152.75,152.67,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1729152333975,14.16,152.75,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729152335377,3.2747,152.73,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729152335977,3.2747,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729152340979,3.2746,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729152341679,3.2746,152.73,152.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729152341881,4.72,152.76,152.69,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729152342282,4.72,152.76,152.7,1.63795093]
["bitfinex-derivatives","SOLF0:USTF0",1729152342478,4.72,152.76,152.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729152342682,4.72,152.76,152.68,15.79791346]
["bitfinex-derivatives","SOLF0:USTF0",1729152342884,4.72,152.76,152.69,1.63791346]
["bitfinex-derivatives","SOLF0:USTF0",1729152343083,3.2742,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729152345484,7.9942,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729152346388,4.72,152.75,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729152347891,4.72,152.75,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729152348087,1.387,152.83,152.74,12.34552927]
["bitfinex-derivatives","SOLF0:USTF0",1729152348282,9.06,152.8,152.75,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152348488,3.2735,152.78,152.76,6.60648998]
["bitfinex-derivatives","SOLF0:USTF0",1729152348786,9.06,152.8,152.76,3.33268998]
["bitfinex-derivatives","SOLF0:USTF0",1729152349187,2.7517,152.85,152.77,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152349391,9.06,152.83,152.77,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152349588,9.06,152.83,152.78,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152349589,4.72,152.82,152.78,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152350385,3.2728,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729152350587,4.72,152.83,152.8,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152351090,7.9924,152.83,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729152351292,4.72,152.83,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729152351483,4.72,152.83,152.8,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152351888,4.72,152.83,152.79,3.20191628]
["bitfinex-derivatives","SOLF0:USTF0",1729152352089,7.9924,152.83,152.77,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729152352693,7.9924,152.83,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729152353384,4.72,152.83,152.77,3.27354837]
["bitfinex-derivatives","SOLF0:USTF0",1729152353790,4.72,152.83,152.74,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729152353991,4.72,152.83,152.75,1.63740405]
["bitfinex-derivatives","SOLF0:USTF0",1729152354194,4.72,152.83,152.76,1.63740405]
["bitfinex-derivatives","SOLF0:USTF0",1729152354393,4.72,152.83,152.74,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729152354601,4.72,152.83,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729152355095,3.273,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729152358103,4.72,152.83,152.74,9.479094]
["bitfinex-derivatives","SOLF0:USTF0",1729152358292,4.72,152.83,152.75,15.77741812]
["bitfinex-derivatives","SOLF0:USTF0",1729152358497,4.72,152.83,152.76,1.63741812]
["bitfinex-derivatives","SOLF0:USTF0",1729152358698,7.9924,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729152359700,3.2729,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729152360005,4.72,152.83,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729152360303,3.273,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729152363409,3.273,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729152364207,4.72,152.83,152.74,18.899094]
["bitfinex-derivatives","SOLF0:USTF0",1729152364401,14.14,152.8,152.74,4.759094]
["bitfinex-derivatives","SOLF0:USTF0",1729152364598,4.72,152.79,152.74,4.759094]
["bitfinex-derivatives","SOLF0:USTF0",1729152364802,3.2736,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729152365102,4.72,152.79,152.74,4.759094]
["bitfinex-derivatives","SOLF0:USTF0",1729152365307,3.2736,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729152367405,4.72,152.79,152.74,3.351794]
["bitfinex-derivatives","SOLF0:USTF0",1729152367611,14.14,152.78,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729152367805,14.14,152.76,152.7,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729152368001,14.14,152.74,152.68,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1729152368311,14.14,152.74,152.69,1.63796345]
["bitfinex-derivatives","SOLF0:USTF0",1729152368502,14.14,152.74,152.68,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1729152368503,14.14,152.74,152.7,1.63796345]
["bitfinex-derivatives","SOLF0:USTF0",1729152368703,14.14,152.74,152.68,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1729152368904,3.2747,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729152374400,14.14,152.72,152.64,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729152374609,14.14,152.72,152.67,1.6382475]
["bitfinex-derivatives","SOLF0:USTF0",1729152374909,4.72,152.71,152.68,3.19879754]
["bitfinex-derivatives","SOLF0:USTF0",1729152375105,4.72,152.71,152.66,6.51335964]
["bitfinex-derivatives","SOLF0:USTF0",1729152375306,3.2756,152.68,152.66,6.51335964]
["bitfinex-derivatives","SOLF0:USTF0",1729152375906,3.2755,152.69,152.66,6.51335964]
["bitfinex-derivatives","SOLF0:USTF0",1729152376309,4.72,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729152376709,4.72,152.71,152.69,6.47999515]
["bitfinex-derivatives","SOLF0:USTF0",1729152376912,3.2746,152.73,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729152377107,3.2746,152.73,152.66,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1729152377311,3.2746,152.73,152.67,1.63818572]
["bitfinex-derivatives","SOLF0:USTF0",1729152377515,3.2746,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729152378616,3.2741,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729152378909,4.72,152.74,152.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729152379109,4.72,152.76,152.7,1.63796168]
["bitfinex-derivatives","SOLF0:USTF0",1729152379318,4.72,152.76,152.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729152379513,3.2743,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729152381510,18.86,152.76,152.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729152381715,3.2749,152.72,152.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729152381919,18.86,152.76,152.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729152382312,18.86,152.76,152.66,22.19182138]
["bitfinex-derivatives","SOLF0:USTF0",1729152382509,3.2752,152.7,152.67,4.91379517]
["bitfinex-derivatives","SOLF0:USTF0",1729152382713,3.2752,152.7,152.68,1.63809517]
["bitfinex-derivatives","SOLF0:USTF0",1729152382909,4.72,152.72,152.66,3.33182138]
["bitfinex-derivatives","SOLF0:USTF0",1729152383110,4.72,152.72,152.67,1.63825877]
["bitfinex-derivatives","SOLF0:USTF0",1729152383310,4.72,152.72,152.67,3.32570266]
["bitfinex-derivatives","SOLF0:USTF0",1729152383806,3.2754,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729152384714,3.2754,152.69,152.65,4.71070787]
["bitfinex-derivatives","SOLF0:USTF0",1729152384911,7.9949,152.72,152.66,1.63831402]
["bitfinex-derivatives","SOLF0:USTF0",1729152385106,7.9949,152.72,152.65,18.85070787]
["bitfinex-derivatives","SOLF0:USTF0",1729152385107,4.72,152.72,152.65,18.85070787]
["bitfinex-derivatives","SOLF0:USTF0",1729152385311,4.72,152.72,152.66,1.63831352]
["bitfinex-derivatives","SOLF0:USTF0",1729152385511,14.14,152.74,152.67,1.63818022]
["bitfinex-derivatives","SOLF0:USTF0",1729152385818,4.72,152.73,152.68,1.63818022]
["bitfinex-derivatives","SOLF0:USTF0",1729152386020,4.72,152.75,152.67,15.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729152386215,3.2745,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729152387017,3.2749,152.72,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729152387220,18.86,152.75,152.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152387412,18.86,152.75,152.67,1.63818352]
["bitfinex-derivatives","SOLF0:USTF0",1729152387609,3.275,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729152390126,14.14,152.73,152.65,4.71070787]
["bitfinex-derivatives","SOLF0:USTF0",1729152390422,14.14,152.73,152.66,1.63823955]
["bitfinex-derivatives","SOLF0:USTF0",1729152390618,14.14,152.73,152.65,4.71070787]
["bitfinex-derivatives","SOLF0:USTF0",1729152390822,14.14,152.73,152.66,1.63829969]
["bitfinex-derivatives","SOLF0:USTF0",1729152391122,14.14,152.73,152.65,4.71070787]
["bitfinex-derivatives","SOLF0:USTF0",1729152391518,14.14,152.73,152.66,1.63829188]
["bitfinex-derivatives","SOLF0:USTF0",1729152391720,3.2756,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729152392624,3.2757,152.68,152.65,6.57330787]
["bitfinex-derivatives","SOLF0:USTF0",1729152394026,3.2759,152.67,152.65,3.29720787]
["bitfinex-derivatives","SOLF0:USTF0",1729152397224,3.2759,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729152397225,3.2762,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729152397432,3.2762,152.66,152.61,4.7444747]
["bitfinex-derivatives","SOLF0:USTF0",1729152397725,3.2762,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729152398927,3.2762,152.66,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729152399127,3.2756,152.68,152.61,4.7444747]
["bitfinex-derivatives","SOLF0:USTF0",1729152399431,18.86,152.71,152.62,1.63864098]
["bitfinex-derivatives","SOLF0:USTF0",1729152399624,3.2758,152.67,152.61,4.7444747]
["bitfinex-derivatives","SOLF0:USTF0",1729152399826,18.86,152.71,152.62,1.63864253]
["bitfinex-derivatives","SOLF0:USTF0",1729152400026,18.86,152.71,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729152400221,3.2757,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729152405937,12.3357,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729152407334,13.78,152.7,152.66,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152407727,17.0552,152.7,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729152407929,12.3352,152.7,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729152408843,17.055,152.71,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729152409343,7.9948,152.72,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729152409548,9.06,152.73,152.7,3.34514845]
["bitfinex-derivatives","SOLF0:USTF0",1729152409734,9.06,152.73,152.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152409937,4.72,152.75,152.72,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152410134,13.78,152.75,152.7,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152410333,3.2744,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729152410937,4.72,152.75,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729152411138,4.72,152.75,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729152411541,16.5673,152.77,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729152411938,7.5073,152.77,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729152412439,7.5073,152.77,152.7,3.24293574]
["bitfinex-derivatives","SOLF0:USTF0",1729152412633,7.5073,152.77,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729152413437,3.2742,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729152419952,3.2744,152.74,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729152420143,21.6673,152.77,152.67,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729152420446,14.16,152.75,152.66,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1729152420948,14.16,152.75,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729152421146,14.16,152.75,152.7,6.47295955]
["bitfinex-derivatives","SOLF0:USTF0",1729152421551,3.2746,152.73,152.7,6.47305955]
["bitfinex-derivatives","SOLF0:USTF0",1729152423955,7.9946,152.73,152.7,6.47305955]
["bitfinex-derivatives","SOLF0:USTF0",1729152424452,7.9946,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729152424748,4.72,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729152424949,3.2747,152.72,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729152427051,3.2747,152.72,152.69,3.29228832]
["bitfinex-derivatives","SOLF0:USTF0",1729152427052,3.2755,152.69,152.65,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729152427261,3.2755,152.69,152.65,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729152427558,3.2755,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729152428050,3.2758,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729152428256,14.16,152.71,152.61,12.2311747]
["bitfinex-derivatives","SOLF0:USTF0",1729152428454,18.88,152.69,152.61,12.2311747]
["bitfinex-derivatives","SOLF0:USTF0",1729152428656,3.2761,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729152429347,3.2761,152.66,152.61,12.2311747]
["bitfinex-derivatives","SOLF0:USTF0",1729152429548,3.2761,152.66,152.62,1.63857122]
["bitfinex-derivatives","SOLF0:USTF0",1729152429746,3.2761,152.66,152.63,1.63857122]
["bitfinex-derivatives","SOLF0:USTF0",1729152429953,3.2761,152.66,152.61,12.2311747]
["bitfinex-derivatives","SOLF0:USTF0",1729152430157,3.2761,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729152430357,3.2761,152.66,152.61,12.2311747]
["bitfinex-derivatives","SOLF0:USTF0",1729152430553,3.2761,152.66,152.62,1.63857888]
["bitfinex-derivatives","SOLF0:USTF0",1729152430753,3.2761,152.66,152.63,1.63857888]
["bitfinex-derivatives","SOLF0:USTF0",1729152430954,3.2761,152.66,152.61,12.2311747]
["bitfinex-derivatives","SOLF0:USTF0",1729152431159,3.2761,152.66,152.62,1.63857888]
["bitfinex-derivatives","SOLF0:USTF0",1729152431453,3.2761,152.66,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729152431752,4.72,152.69,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729152431951,12.3359,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729152435765,3.2761,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729152435969,3.2761,152.66,152.64,1.63858045]
["bitfinex-derivatives","SOLF0:USTF0",1729152436259,4.72,152.69,152.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152436260,3.2765,152.64,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729152436464,9.06,152.64,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729152436858,9.06,152.64,152.57,64.04616237]
["bitfinex-derivatives","SOLF0:USTF0",1729152437073,9.06,152.61,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729152437267,9.06,152.61,152.6,1.63887753]
["bitfinex-derivatives","SOLF0:USTF0",1729152437677,4.72,152.65,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729152437871,9.06,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729152438069,12.3366,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729152438275,9.06,152.62,152.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152438474,9.06,152.62,152.57,10.6990047]
["bitfinex-derivatives","SOLF0:USTF0",1729152438779,9.06,152.62,152.58,1.6390047]
["bitfinex-derivatives","SOLF0:USTF0",1729152438977,9.06,152.62,152.59,4.9164047]
["bitfinex-derivatives","SOLF0:USTF0",1729152439279,9.06,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729152439471,12.337,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729152439976,12.337,152.62,152.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152440278,12.337,152.62,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729152441473,9.06,152.62,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729152441879,9.06,152.62,152.61,3.19589368]
["bitfinex-derivatives","SOLF0:USTF0",1729152442078,9.06,152.62,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729152442581,9.06,152.62,152.61,3.27751176]
["bitfinex-derivatives","SOLF0:USTF0",1729152443680,9.06,152.62,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729152444385,9.06,152.62,152.61,3.23653467]
["bitfinex-derivatives","SOLF0:USTF0",1729152445080,12.3368,152.63,152.61,3.23653467]
["bitfinex-derivatives","SOLF0:USTF0",1729152450486,12.3368,152.63,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729152450687,12.3368,152.63,152.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152450688,9.06,152.63,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729152450891,9.06,152.63,152.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152452488,12.3367,152.63,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729152455788,12.3369,152.62,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729152459105,1.3471,152.71,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729152459106,3.2761,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729152459297,4.72,152.67,152.63,3.26100865]
["bitfinex-derivatives","SOLF0:USTF0",1729152460099,3.2761,152.66,152.63,6.53760865]
["bitfinex-derivatives","SOLF0:USTF0",1729152461204,12.3361,152.66,152.63,6.53760865]
["bitfinex-derivatives","SOLF0:USTF0",1729152462600,9.06,152.66,152.63,3.26100865]
["bitfinex-derivatives","SOLF0:USTF0",1729152462802,9.06,152.66,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729152463002,9.06,152.66,152.65,3.29390897]
["bitfinex-derivatives","SOLF0:USTF0",1729152463203,12.3362,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729152463603,9.06,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729152463810,9.06,152.65,152.63,6.61366795]
["bitfinex-derivatives","SOLF0:USTF0",1729152464409,9.06,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729152466407,12.3363,152.65,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729152466607,9.06,152.64,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729152469116,12.3365,152.64,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729152469823,3.2771,152.61,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729152470018,9.06,152.6,152.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152470515,9.06,152.6,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729152470716,9.06,152.6,152.55,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152470917,12.3374,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729152471614,9.06,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729152471815,3.2776,152.59,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729152472114,9.06,152.58,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729152472424,9.06,152.58,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729152472616,12.3376,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729152473216,9.06,152.58,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729152473706,12.3379,152.58,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729152474307,9.06,152.58,152.54,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729152474518,9.06,152.58,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729152474918,9.06,152.58,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729152476918,3.2781,152.57,152.54,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1729152477112,3.2781,152.57,152.53,3.28627874]
["bitfinex-derivatives","SOLF0:USTF0",1729152477309,9.06,152.58,152.52,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152477513,3.278,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729152478020,9.06,152.57,152.51,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152478212,3.2782,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729152479316,9.06,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729152481523,9.06,152.55,152.51,12.32579717]
["bitfinex-derivatives","SOLF0:USTF0",1729152481719,9.06,152.55,152.51,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152482119,9.06,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729152482518,9.06,152.55,152.51,14.00816512]
["bitfinex-derivatives","SOLF0:USTF0",1729152483122,9.06,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729152483314,9.06,152.55,152.51,12.36853042]
["bitfinex-derivatives","SOLF0:USTF0",1729152483619,3.2783,152.56,152.52,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152484019,12.338,152.57,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729152489023,12.3383,152.56,152.53,6.48480747]
["bitfinex-derivatives","SOLF0:USTF0",1729152489224,9.06,152.56,152.51,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152489526,12.3382,152.56,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729152489727,4.72,152.59,152.52,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152490032,9.06,152.57,152.52,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152490232,9.06,152.57,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729152491531,9.06,152.56,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729152492728,9.06,152.56,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729152492917,3.2781,152.57,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729152493125,9.06,152.56,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729152496633,3.2781,152.57,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729152496833,9.06,152.56,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729152498928,12.3381,152.57,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729152499235,9.06,152.57,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729152501738,12.338,152.57,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729152504739,3.278,152.57,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729152504936,9.06,152.56,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729152508844,12.3382,152.56,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729152509049,9.06,152.55,152.51,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152509351,9.06,152.55,152.52,1.63969895]
["bitfinex-derivatives","SOLF0:USTF0",1729152509546,9.06,152.55,152.53,4.91839895]
["bitfinex-derivatives","SOLF0:USTF0",1729152509750,9.06,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729152509947,12.3384,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729152510448,12.3384,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729152510650,9.06,152.55,152.53,1.63972136]
["bitfinex-derivatives","SOLF0:USTF0",1729152510954,9.06,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729152512051,12.3384,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729152512846,9.06,152.57,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729152515352,12.3381,152.57,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729152515747,9.06,152.55,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729152516256,9.06,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729152516655,9.06,152.54,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729152516854,12.3387,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729152517050,9.06,152.52,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729152517250,9.06,152.52,152.51,4.91896784]
["bitfinex-derivatives","SOLF0:USTF0",1729152519752,9.06,152.52,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729152520059,9.06,152.52,152.51,4.91900033]
["bitfinex-derivatives","SOLF0:USTF0",1729152520655,9.06,152.54,152.51,1.63990033]
["bitfinex-derivatives","SOLF0:USTF0",1729152520850,4.72,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729152521862,4.72,152.55,152.51,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152522358,4.72,152.55,152.52,1.63977558]
["bitfinex-derivatives","SOLF0:USTF0",1729152522660,7.9985,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729152522958,17.0585,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729152525367,7.9985,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729152525563,4.72,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729152525758,4.72,152.55,152.51,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152525960,4.72,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729152528262,13.78,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729152528466,4.72,152.55,152.51,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152528666,4.72,152.55,152.52,1.63979955]
["bitfinex-derivatives","SOLF0:USTF0",1729152528966,4.72,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729152529167,4.72,152.55,152.51,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152529469,4.72,152.55,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729152531270,4.72,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729152531873,3.2782,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729152534171,3.2782,152.56,152.51,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152534363,3.2782,152.56,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729152537372,3.2782,152.56,152.55,1.63979904]
["bitfinex-derivatives","SOLF0:USTF0",1729152537877,12.3382,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729152538077,12.3382,152.56,152.54,1.639837]
["bitfinex-derivatives","SOLF0:USTF0",1729152538270,12.3382,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729152538466,12.3382,152.56,152.54,1.639837]
["bitfinex-derivatives","SOLF0:USTF0",1729152538675,12.3382,152.56,152.55,1.639837]
["bitfinex-derivatives","SOLF0:USTF0",1729152538979,12.3382,152.56,152.51,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152538980,9.06,152.56,152.51,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152539170,9.06,152.56,152.52,1.63979994]
["bitfinex-derivatives","SOLF0:USTF0",1729152539371,9.06,152.56,152.53,1.63979994]
["bitfinex-derivatives","SOLF0:USTF0",1729152539674,9.06,152.56,152.54,1.63979994]
["bitfinex-derivatives","SOLF0:USTF0",1729152539972,9.06,152.56,152.55,1.63979994]
["bitfinex-derivatives","SOLF0:USTF0",1729152540173,12.3382,152.56,152.55,1.63979994]
["bitfinex-derivatives","SOLF0:USTF0",1729152542779,70.82,152.66,152.55,1.63979994]
["bitfinex-derivatives","SOLF0:USTF0",1729152543075,70.82,152.66,152.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152543076,9.06,152.62,152.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152543281,9.06,152.61,152.58,1.63979994]
["bitfinex-derivatives","SOLF0:USTF0",1729152543581,9.06,152.61,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729152543783,9.06,152.58,152.57,1.63956877]
["bitfinex-derivatives","SOLF0:USTF0",1729152544184,12.3377,152.58,152.57,1.63956877]
["bitfinex-derivatives","SOLF0:USTF0",1729152549276,3.2781,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729152549475,3.2781,152.57,152.55,1.6396235]
["bitfinex-derivatives","SOLF0:USTF0",1729152549686,3.2781,152.57,152.56,1.6396235]
["bitfinex-derivatives","SOLF0:USTF0",1729152549884,3.2779,152.58,152.56,4.9177235]
["bitfinex-derivatives","SOLF0:USTF0",1729152550089,3.2779,152.58,152.57,1.6396235]
["bitfinex-derivatives","SOLF0:USTF0",1729152553082,3.2779,152.58,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729152553384,3.2779,152.58,152.56,1.63962317]
["bitfinex-derivatives","SOLF0:USTF0",1729152553581,3.2779,152.58,152.57,1.63962317]
["bitfinex-derivatives","SOLF0:USTF0",1729152553986,3.2785,152.55,152.5,9.3068177]
["bitfinex-derivatives","SOLF0:USTF0",1729152554184,9.06,152.54,152.5,4.5868177]
["bitfinex-derivatives","SOLF0:USTF0",1729152554590,9.06,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729152554591,12.3387,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729152554893,12.3387,152.54,152.5,4.5868177]
["bitfinex-derivatives","SOLF0:USTF0",1729152555488,12.3387,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729152562493,9.06,152.54,152.5,4.5868177]
["bitfinex-derivatives","SOLF0:USTF0",1729152562694,9.06,152.54,152.48,66.84026158]
["bitfinex-derivatives","SOLF0:USTF0",1729152562695,9.06,152.54,152.48,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729152563001,9.06,152.52,152.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152563196,12.3392,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729152563394,12.3392,152.52,152.49,3.20618974]
["bitfinex-derivatives","SOLF0:USTF0",1729152563395,3.2792,152.52,152.49,3.20618974]
["bitfinex-derivatives","SOLF0:USTF0",1729152563594,3.2792,152.52,152.48,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152564100,3.2792,152.52,152.49,3.20094175]
["bitfinex-derivatives","SOLF0:USTF0",1729152564399,3.2792,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729152565993,3.2792,152.52,152.49,6.48054175]
["bitfinex-derivatives","SOLF0:USTF0",1729152566699,12.3392,152.52,152.49,6.48054175]
["bitfinex-derivatives","SOLF0:USTF0",1729152567802,12.3394,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729152568500,9.06,152.51,152.45,3.31793067]
["bitfinex-derivatives","SOLF0:USTF0",1729152568702,9.06,152.48,152.38,10.62910745]
["bitfinex-derivatives","SOLF0:USTF0",1729152568898,4.72,152.47,152.43,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152569304,1.374,152.53,152.46,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152569597,4.72,152.52,152.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152569797,3.2794,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729152572308,13.78,152.52,152.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152572610,3.2795,152.5,152.47,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1729152575508,3.2795,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729152576302,9.06,152.5,152.46,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152576603,3.2798,152.49,152.46,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729152577708,9.06,152.5,152.46,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729152577914,3.2799,152.48,152.46,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729152578215,7.9999,152.48,152.46,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729152580114,4.72,152.48,152.46,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729152582713,4.72,152.48,152.45,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152582913,4.72,152.48,152.44,15.17612675]
["bitfinex-derivatives","SOLF0:USTF0",1729152583118,9.06,152.47,152.44,4.69372675]
["bitfinex-derivatives","SOLF0:USTF0",1729152583418,9.06,152.46,152.44,6.62192675]
["bitfinex-derivatives","SOLF0:USTF0",1729152583619,12.3402,152.47,152.44,6.62192675]
["bitfinex-derivatives","SOLF0:USTF0",1729152587724,9.06,152.46,152.44,6.62192675]
["bitfinex-derivatives","SOLF0:USTF0",1729152588723,9.06,152.46,152.41,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152588923,12.3405,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729152589824,3.2805,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729152590224,3.2799,152.48,152.42,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1729152590416,3.2799,152.48,152.41,3.22308543]
["bitfinex-derivatives","SOLF0:USTF0",1729152590417,4.72,152.47,152.43,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152590829,4.72,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729152592827,8.0002,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729152595019,1.374,152.53,152.43,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152595225,9.06,152.49,152.43,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152595626,4.72,152.48,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729152596125,8.0,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729152597823,3.2802,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729152601527,3.2802,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729152601830,3.2801,152.47,152.43,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152602032,4.72,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729152602229,72.2539,152.55,152.41,4.66398543]
["bitfinex-derivatives","SOLF0:USTF0",1729152602230,3.2787,152.54,152.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152602429,12.3387,152.54,152.49,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152602628,4.72,152.53,152.49,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152602825,13.78,152.53,152.49,3.26979627]
["bitfinex-derivatives","SOLF0:USTF0",1729152603029,13.78,152.53,152.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152603030,9.06,152.52,152.48,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152603332,9.06,152.52,152.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152603530,3.2793,152.51,152.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152603732,9.06,152.49,152.44,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152603941,3.2799,152.48,152.44,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152604239,12.3399,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729152604533,3.2802,152.47,152.42,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152605132,3.2802,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729152605439,9.06,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729152605626,9.06,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729152605627,12.3405,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729152605827,4.72,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729152606829,17.0606,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729152608335,3.281,152.43,152.41,3.22308543]
["bitfinex-derivatives","SOLF0:USTF0",1729152608833,12.3408,152.44,152.41,6.50438543]
["bitfinex-derivatives","SOLF0:USTF0",1729152610233,9.06,152.42,152.4,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729152610437,9.06,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729152610738,9.06,152.42,152.4,6.54043651]
["bitfinex-derivatives","SOLF0:USTF0",1729152611235,13.78,152.41,152.37,3.27492062]
["bitfinex-derivatives","SOLF0:USTF0",1729152611531,9.06,152.39,152.37,3.27492062]
["bitfinex-derivatives","SOLF0:USTF0",1729152611732,4.72,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729152611925,4.72,152.4,152.36,13.71229328]
["bitfinex-derivatives","SOLF0:USTF0",1729152612130,4.72,152.4,152.36,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729152612739,4.72,152.4,152.36,13.73067511]
["bitfinex-derivatives","SOLF0:USTF0",1729152613637,9.06,152.41,152.36,13.73067511]
["bitfinex-derivatives","SOLF0:USTF0",1729152613839,13.78,152.41,152.36,13.73067511]
["bitfinex-derivatives","SOLF0:USTF0",1729152614044,13.78,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729152614938,17.0615,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729152615138,4.72,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729152615737,13.78,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729152616135,13.78,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729152616534,17.0614,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729152617136,13.78,152.41,152.36,13.73067511]
["bitfinex-derivatives","SOLF0:USTF0",1729152617344,3.2818,152.39,152.36,7.95307511]
["bitfinex-derivatives","SOLF0:USTF0",1729152617544,9.06,152.4,152.36,3.21977511]
["bitfinex-derivatives","SOLF0:USTF0",1729152617739,9.06,152.38,152.33,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729152618040,12.3422,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729152618240,12.3422,152.38,152.36,3.29811289]
["bitfinex-derivatives","SOLF0:USTF0",1729152618833,9.06,152.38,152.36,3.29811289]
["bitfinex-derivatives","SOLF0:USTF0",1729152620140,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729152620440,9.06,152.34,152.32,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729152620640,9.06,152.34,152.29,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1729152620641,9.06,152.34,152.29,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152620837,12.3431,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729152621236,8.0025,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729152621434,9.06,152.35,152.28,3.29867849]
["bitfinex-derivatives","SOLF0:USTF0",1729152621634,9.06,152.35,152.26,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729152621841,9.06,152.35,152.29,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152622043,3.2831,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729152622234,9.06,152.35,152.29,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152622545,3.283,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729152622737,9.06,152.35,152.29,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152623338,3.283,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729152623547,9.06,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729152623745,3.2834,152.32,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729152623951,12.3434,152.32,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729152624245,9.06,152.32,152.27,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152624638,9.06,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729152626038,12.3434,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729152627143,4.72,152.36,152.27,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152627341,3.2831,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729152629444,12.3431,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729152632947,9.06,152.34,152.29,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152633146,3.2833,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729152634747,3.2833,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729152635346,3.2829,152.35,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729152635548,9.06,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729152635945,3.2834,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729152636243,8.0034,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729152636452,9.06,152.3,152.26,3.31999159]
["bitfinex-derivatives","SOLF0:USTF0",1729152636650,12.3439,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729152636845,12.3439,152.3,152.27,6.5064128]
["bitfinex-derivatives","SOLF0:USTF0",1729152637046,9.06,152.3,152.27,3.2220128]
["bitfinex-derivatives","SOLF0:USTF0",1729152637250,3.284,152.29,152.24,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152637450,4.72,152.3,152.27,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152637744,4.72,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729152638150,4.72,152.3,152.27,12.36575689]
["bitfinex-derivatives","SOLF0:USTF0",1729152638353,4.72,152.3,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729152639253,4.72,152.3,152.29,6.60026595]
["bitfinex-derivatives","SOLF0:USTF0",1729152639749,12.3433,152.33,152.29,6.60026595]
["bitfinex-derivatives","SOLF0:USTF0",1729152639955,8.0034,152.32,152.29,6.60026595]
["bitfinex-derivatives","SOLF0:USTF0",1729152640155,4.72,152.31,152.29,6.60026595]
["bitfinex-derivatives","SOLF0:USTF0",1729152640851,8.0036,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729152641058,9.06,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729152641449,4.72,152.31,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729152641654,4.72,152.31,152.29,3.3433119]
["bitfinex-derivatives","SOLF0:USTF0",1729152641854,4.72,152.31,152.27,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152642052,12.3434,152.32,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729152642251,4.72,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729152642452,4.72,152.31,152.27,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152642653,4.72,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729152643153,4.72,152.31,152.28,6.4872574]
["bitfinex-derivatives","SOLF0:USTF0",1729152643463,4.72,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729152643759,9.06,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729152644156,17.0638,152.3,152.27,6.48834275]
["bitfinex-derivatives","SOLF0:USTF0",1729152644357,17.0638,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152645057,17.0638,152.3,152.27,6.57341165]
["bitfinex-derivatives","SOLF0:USTF0",1729152645260,17.0638,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152645655,4.72,152.3,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729152645855,4.72,152.3,152.26,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152646158,4.72,152.31,152.27,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152646563,4.72,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729152649768,8.0036,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729152650766,13.78,152.31,152.27,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152651066,17.0637,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729152651463,3.2838,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152651664,4.72,152.31,152.26,12.36870758]
["bitfinex-derivatives","SOLF0:USTF0",1729152651862,13.78,152.31,152.26,12.36870758]
["bitfinex-derivatives","SOLF0:USTF0",1729152652062,17.0637,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729152660274,13.78,152.31,152.27,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152660473,2.8007,152.35,152.3,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152660771,4.72,152.36,152.33,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152660972,8.0025,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729152661169,4.72,152.36,152.33,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152661369,2.7822,152.4,152.34,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152661564,6.0639,152.4,152.36,12.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729152661765,4.72,152.39,152.36,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152662073,8.002,152.39,152.36,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729152662266,8.002,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729152663071,17.062,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729152663273,12.3424,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729152665574,3.2827,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729152666178,2.7822,152.4,152.27,7.29977648]
["bitfinex-derivatives","SOLF0:USTF0",1729152666179,9.06,152.34,152.27,7.29977648]
["bitfinex-derivatives","SOLF0:USTF0",1729152666375,9.06,152.33,152.27,5.95607648]
["bitfinex-derivatives","SOLF0:USTF0",1729152666573,9.06,152.31,152.27,4.59577648]
["bitfinex-derivatives","SOLF0:USTF0",1729152666966,12.3437,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729152667578,9.06,152.31,152.28,6.5495762]
["bitfinex-derivatives","SOLF0:USTF0",1729152668878,9.06,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729152669473,9.06,152.32,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729152669878,9.06,152.35,152.3,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152670074,4.72,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729152670874,8.003,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729152672783,3.2831,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729152672984,12.3431,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729152673179,9.06,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729152675287,9.06,152.32,152.28,3.2653762]
["bitfinex-derivatives","SOLF0:USTF0",1729152675487,9.06,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729152675782,9.06,152.3,152.28,3.22156754]
["bitfinex-derivatives","SOLF0:USTF0",1729152676091,9.06,152.3,152.24,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729152676886,9.06,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152676887,12.3439,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152677084,12.3439,152.3,152.28,3.26820457]
["bitfinex-derivatives","SOLF0:USTF0",1729152677284,12.3439,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152678987,12.3439,152.3,152.27,6.64654866]
["bitfinex-derivatives","SOLF0:USTF0",1729152679379,3.2841,152.29,152.27,3.36224866]
["bitfinex-derivatives","SOLF0:USTF0",1729152679584,13.78,152.3,152.27,3.36224866]
["bitfinex-derivatives","SOLF0:USTF0",1729152679786,13.78,152.3,152.24,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152680288,17.0639,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152681289,17.0639,152.3,152.27,6.51175828]
["bitfinex-derivatives","SOLF0:USTF0",1729152682582,4.72,152.3,152.27,3.22745828]
["bitfinex-derivatives","SOLF0:USTF0",1729152682883,4.72,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729152683086,4.72,152.3,152.28,6.58458406]
["bitfinex-derivatives","SOLF0:USTF0",1729152683285,4.72,152.3,152.25,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152683487,4.72,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152683488,8.0038,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152683691,8.0038,152.3,152.27,6.5344244]
["bitfinex-derivatives","SOLF0:USTF0",1729152685587,3.284,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729152685891,4.72,152.3,152.25,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152686393,9.06,152.29,152.23,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729152686586,9.06,152.29,152.24,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152686889,12.3441,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729152687085,4.72,152.3,152.27,3.34385418]
["bitfinex-derivatives","SOLF0:USTF0",1729152687280,9.06,152.29,152.24,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152687486,4.72,152.3,152.24,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152687686,4.72,152.3,152.25,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152687883,2.7289,152.33,152.27,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152688087,4.72,152.33,152.29,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152688279,9.319,152.43,152.32,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152688480,3.2818,152.39,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729152688788,4.72,152.4,152.36,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152689389,10.5214,152.42,152.36,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152689583,3.2817,152.4,152.36,12.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729152690380,4.72,152.4,152.37,12.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729152690586,4.72,152.4,152.37,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152691088,4.72,152.4,152.37,12.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729152691291,4.72,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729152693083,8.0015,152.41,152.37,12.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729152693287,9.06,152.39,152.35,3.2176908]
["bitfinex-derivatives","SOLF0:USTF0",1729152693490,9.06,152.39,152.33,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152693693,9.06,152.39,152.33,12.40801388]
["bitfinex-derivatives","SOLF0:USTF0",1729152693887,3.2821,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729152696603,3.2817,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729152697392,4.72,152.41,152.33,3.34801388]
["bitfinex-derivatives","SOLF0:USTF0",1729152697591,17.0615,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729152698489,17.0615,152.41,152.38,6.50217532]
["bitfinex-derivatives","SOLF0:USTF0",1729152699090,8.0015,152.41,152.38,6.50217532]
["bitfinex-derivatives","SOLF0:USTF0",1729152699295,17.0615,152.41,152.38,6.50217532]
["bitfinex-derivatives","SOLF0:USTF0",1729152699893,8.0015,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729152700091,3.2809,152.44,152.4,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152700293,13.78,152.46,152.41,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152700493,13.78,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729152700801,8.0005,152.46,152.43,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152701294,8.0005,152.46,152.43,12.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729152702099,4.72,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729152703496,4.72,152.46,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729152703906,4.72,152.46,152.43,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152704200,4.72,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729152711200,9.06,152.45,152.38,1.64097748]
["bitfinex-derivatives","SOLF0:USTF0",1729152711396,9.06,152.44,152.38,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152711903,3.281,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729152712102,9.06,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729152712803,12.3409,152.44,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729152713703,3.2809,152.44,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729152714202,3.2809,152.44,152.41,12.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729152714404,70.94,152.48,152.43,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152714707,4.72,152.47,152.43,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152714900,3.2805,152.46,152.43,12.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729152715800,3.281,152.43,152.41,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152715995,9.06,152.45,152.41,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152716707,3.2808,152.44,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729152717005,9.06,152.46,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729152717199,3.2806,152.45,152.42,12.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729152719508,3.2808,152.44,152.42,12.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729152721511,3.2808,152.44,152.37,7.67518228]
["bitfinex-derivatives","SOLF0:USTF0",1729152721512,3.2808,152.44,152.41,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729152721813,3.2811,152.43,152.39,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152722203,3.2811,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729152722408,3.2811,152.43,152.37,7.67518228]
["bitfinex-derivatives","SOLF0:USTF0",1729152722409,9.06,152.43,152.38,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152722710,3.2813,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729152723707,13.78,152.43,152.38,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152723910,9.06,152.4,152.37,3.34778228]
["bitfinex-derivatives","SOLF0:USTF0",1729152724111,9.06,152.4,152.34,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152724307,9.06,152.4,152.34,12.32277751]
["bitfinex-derivatives","SOLF0:USTF0",1729152725214,3.282,152.39,152.36,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729152725815,3.282,152.39,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729152726017,3.282,152.39,152.34,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729152726320,3.282,152.39,152.34,17.48822465]
["bitfinex-derivatives","SOLF0:USTF0",1729152726519,3.282,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729152728325,3.2822,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729152728616,4.72,152.39,152.34,3.29822465]
["bitfinex-derivatives","SOLF0:USTF0",1729152728818,4.72,152.39,152.32,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729152729121,3.2824,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729152729310,3.2824,152.37,152.35,3.35359554]
["bitfinex-derivatives","SOLF0:USTF0",1729152729914,3.2825,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729152730309,14.19,152.37,152.31,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729152730534,3.2831,152.34,152.31,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1729152731521,3.2831,152.34,152.31,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729152731717,4.72,152.35,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729152732115,3.2831,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729152732514,3.2832,152.33,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729152732715,14.19,152.33,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729152733028,18.91,152.35,152.27,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1729152733522,3.2834,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729152735117,3.2836,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729152736718,18.91,152.35,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729152736913,18.91,152.35,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729152737520,3.2834,152.32,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729152737715,18.91,152.35,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729152737920,3.2834,152.32,152.26,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729152738221,3.2834,152.32,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729152738932,3.2837,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729152739635,4.72,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152740325,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152741629,8.0037,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729152741827,4.72,152.31,152.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152742130,8.0031,152.33,152.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152742330,8.0031,152.33,152.27,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729152743531,8.0031,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729152743732,14.19,152.31,152.24,3.24734787]
["bitfinex-derivatives","SOLF0:USTF0",1729152743934,14.19,152.31,152.21,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729152744122,14.19,152.31,152.21,4.64511057]
["bitfinex-derivatives","SOLF0:USTF0",1729152744328,15.6378,152.32,152.22,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1729152744541,15.6378,152.32,152.22,23.52803448]
["bitfinex-derivatives","SOLF0:USTF0",1729152747035,3.2839,152.3,152.22,23.52803448]
["bitfinex-derivatives","SOLF0:USTF0",1729152747432,14.19,152.31,152.22,18.80803448]
["bitfinex-derivatives","SOLF0:USTF0",1729152747632,3.2843,152.28,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729152747834,4.72,152.29,152.22,4.61803448]
["bitfinex-derivatives","SOLF0:USTF0",1729152749040,3.2842,152.28,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729152751241,4.72,152.29,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729152751538,3.2844,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729152751934,1.4478,152.32,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152752131,4.72,152.31,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152752334,13.8,152.31,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152752729,3.284,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729152752932,9.08,152.27,152.22,13.69803448]
["bitfinex-derivatives","SOLF0:USTF0",1729152755040,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729152756751,12.3647,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729152756954,3.2849,152.25,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729152757454,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729152760251,13.8,152.27,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152760446,4.72,152.27,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152760656,13.8,152.3,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152761451,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729152764453,3.2843,152.28,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729152766960,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729152768965,1.4304,152.34,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152769158,6.1504,152.34,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152769360,4.72,152.34,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152769570,8.003,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729152769859,4.72,152.34,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152770253,4.72,152.34,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729152770254,9.08,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729152770862,4.72,152.34,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152771157,4.72,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729152771158,3.2833,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729152771363,3.2833,152.33,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152771865,3.2833,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729152772759,12.3633,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729152774761,3.2833,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729152775363,3.2837,152.31,152.28,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729152775573,9.08,152.32,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729152775862,9.08,152.3,152.24,3.33148534]
["bitfinex-derivatives","SOLF0:USTF0",1729152776064,3.2841,152.29,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729152776463,3.2841,152.29,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152776665,3.2841,152.29,152.24,12.28798417]
["bitfinex-derivatives","SOLF0:USTF0",1729152776867,3.2841,152.29,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729152777167,3.2841,152.29,152.24,12.28798417]
["bitfinex-derivatives","SOLF0:USTF0",1729152777471,3.2844,152.28,152.24,3.20798417]
["bitfinex-derivatives","SOLF0:USTF0",1729152777657,9.08,152.29,152.23,11.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729152777858,9.08,152.29,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729152778061,3.2846,152.27,152.23,4.79988464]
["bitfinex-derivatives","SOLF0:USTF0",1729152779469,3.2846,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729152783362,4.72,152.3,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729152783568,12.3645,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729152784665,5.78,152.34,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152784867,5.78,152.34,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152785067,5.78,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729152785269,5.78,152.34,152.32,3.34846186]
["bitfinex-derivatives","SOLF0:USTF0",1729152785666,9.08,152.33,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729152785861,9.08,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729152787065,4.74,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729152787265,13.82,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729152787773,4.74,152.32,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152788168,13.82,152.32,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152788368,17.1035,152.32,152.28,12.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729152790671,9.08,152.29,152.25,3.33597618]
["bitfinex-derivatives","SOLF0:USTF0",1729152790875,9.08,152.29,152.24,10.72274536]
["bitfinex-derivatives","SOLF0:USTF0",1729152791072,9.08,152.29,152.24,12.40239319]
["bitfinex-derivatives","SOLF0:USTF0",1729152791374,9.08,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729152791780,2.882,152.36,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152792076,3.283,152.34,152.31,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729152792473,8.0028,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729152793274,3.2831,152.34,152.31,15.63694751]
["bitfinex-derivatives","SOLF0:USTF0",1729152793776,3.2831,152.34,152.31,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729152799267,3.2831,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729152802084,3.2829,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729152802387,9.08,152.32,152.24,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729152802575,9.08,152.32,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152802774,3.2837,152.31,152.27,1.64264982]
["bitfinex-derivatives","SOLF0:USTF0",1729152802980,3.2837,152.31,152.28,4.92684982]
["bitfinex-derivatives","SOLF0:USTF0",1729152803278,4.72,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729152804485,3.2838,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729152807489,3.2838,152.3,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152807792,3.2838,152.3,152.27,1.64265377]
["bitfinex-derivatives","SOLF0:USTF0",1729152807991,3.2838,152.3,152.28,1.64265377]
["bitfinex-derivatives","SOLF0:USTF0",1729152808179,3.2838,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729152808385,3.2838,152.3,152.28,1.64266479]
["bitfinex-derivatives","SOLF0:USTF0",1729152808586,8.0036,152.31,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152808789,8.0036,152.31,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729152812292,4.72,152.31,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729152812493,3.2838,152.3,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729152814088,3.2838,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152814595,13.8,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152814894,3.2841,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152816494,3.2831,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729152816794,4.2076,152.36,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152816795,11.962,152.36,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152816989,4.88,152.35,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152817194,8.1628,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729152817692,4.88,152.35,152.32,6.48658585]
["bitfinex-derivatives","SOLF0:USTF0",1729152818092,4.88,152.35,152.32,3.20338585]
["bitfinex-derivatives","SOLF0:USTF0",1729152818290,3.2829,152.34,152.32,3.20338585]
["bitfinex-derivatives","SOLF0:USTF0",1729152820290,9.08,152.34,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152820481,9.08,152.33,152.28,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729152820687,9.08,152.3,152.29,1.64251821]
["bitfinex-derivatives","SOLF0:USTF0",1729152820995,9.08,152.3,152.24,3.32951116]
["bitfinex-derivatives","SOLF0:USTF0",1729152820996,13.96,152.3,152.24,3.32951116]
["bitfinex-derivatives","SOLF0:USTF0",1729152821190,9.08,152.27,152.25,1.64292304]
["bitfinex-derivatives","SOLF0:USTF0",1729152821491,9.08,152.27,152.26,3.34691908]
["bitfinex-derivatives","SOLF0:USTF0",1729152821694,9.08,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729152821891,9.08,152.27,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152822093,12.3645,152.27,152.24,1.64303175]
["bitfinex-derivatives","SOLF0:USTF0",1729152822294,9.08,152.26,152.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152823395,12.3648,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729152823584,4.88,152.3,152.2,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729152823788,4.88,152.3,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729152824097,4.88,152.3,152.26,12.34806478]
["bitfinex-derivatives","SOLF0:USTF0",1729152824595,8.1639,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152825092,4.88,152.3,152.26,12.34806478]
["bitfinex-derivatives","SOLF0:USTF0",1729152825394,3.284,152.29,152.26,15.63266478]
["bitfinex-derivatives","SOLF0:USTF0",1729152825588,3.284,152.29,152.26,6.55266478]
["bitfinex-derivatives","SOLF0:USTF0",1729152827099,12.364,152.29,152.26,6.55266478]
["bitfinex-derivatives","SOLF0:USTF0",1729152828799,3.284,152.29,152.26,6.55266478]
["bitfinex-derivatives","SOLF0:USTF0",1729152831895,4.88,152.3,152.26,6.55266478]
["bitfinex-derivatives","SOLF0:USTF0",1729152832698,3.2841,152.29,152.26,6.55266478]
["bitfinex-derivatives","SOLF0:USTF0",1729152837401,3.2841,152.29,152.26,3.26806478]
["bitfinex-derivatives","SOLF0:USTF0",1729152837600,3.2841,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729152837794,3.2841,152.29,152.27,3.27376414]
["bitfinex-derivatives","SOLF0:USTF0",1729152837993,4.88,152.3,152.27,3.27376414]
["bitfinex-derivatives","SOLF0:USTF0",1729152837994,3.2842,152.28,152.27,3.27376414]
["bitfinex-derivatives","SOLF0:USTF0",1729152840304,3.2838,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729152840598,3.2838,152.3,152.29,3.22710873]
["bitfinex-derivatives","SOLF0:USTF0",1729152840799,3.2843,152.28,152.27,3.27179278]
["bitfinex-derivatives","SOLF0:USTF0",1729152840999,4.84,152.31,152.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729152841597,4.84,152.31,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729152841890,4.84,152.31,152.27,3.28592083]
["bitfinex-derivatives","SOLF0:USTF0",1729152843400,3.2842,152.28,152.27,3.28592083]
["bitfinex-derivatives","SOLF0:USTF0",1729152844604,4.84,152.31,152.25,3.21638352]
["bitfinex-derivatives","SOLF0:USTF0",1729152844800,4.84,152.31,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729152844801,1.4452,152.3,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729152844997,1.4452,152.3,152.2,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729152845199,3.2849,152.25,152.2,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729152845399,4.84,152.27,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729152845703,3.285,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729152845998,3.285,152.25,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729152846198,3.285,152.25,152.24,3.24429154]
["bitfinex-derivatives","SOLF0:USTF0",1729152846898,3.285,152.25,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729152847099,3.285,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729152848401,3.285,152.25,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729152848600,3.285,152.25,152.24,3.29456771]
["bitfinex-derivatives","SOLF0:USTF0",1729152848994,3.285,152.25,152.2,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729152849698,3.2849,152.25,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729152851195,3.2849,152.25,152.2,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729152851901,3.2847,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729152852502,8.1245,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729152852699,4.84,152.27,152.24,3.28942279]
["bitfinex-derivatives","SOLF0:USTF0",1729152852903,4.84,152.27,152.2,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729152853107,3.2844,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729152853304,3.2844,152.27,152.24,6.63971691]
["bitfinex-derivatives","SOLF0:USTF0",1729152853604,3.2844,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729152853798,3.2847,152.26,152.25,3.27594963]
["bitfinex-derivatives","SOLF0:USTF0",1729152853999,4.84,152.3,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729152854603,4.84,152.3,152.24,3.2608334]
["bitfinex-derivatives","SOLF0:USTF0",1729152854798,4.84,152.3,152.2,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729152855005,1.3753,152.29,152.17,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729152855204,4.1231,152.29,152.17,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729152855603,4.1231,152.29,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729152856206,3.2857,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729152858599,8.1253,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729152869625,3.2852,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729152869917,3.2852,152.24,152.17,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729152870118,3.285,152.25,152.17,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729152870822,3.285,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729152871617,4.78,152.27,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729152871813,3.2851,152.24,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729152875633,4.78,152.26,152.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729152875827,3.2854,152.23,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729152881934,3.2851,152.24,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729152892545,8.0648,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729152892738,8.0648,152.26,152.2,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729152892940,3.2848,152.26,152.2,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729152893143,3.2848,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729152893539,3.2848,152.26,152.21,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729152893737,3.2848,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729152893938,3.2848,152.26,152.24,6.51339627]
["bitfinex-derivatives","SOLF0:USTF0",1729152894141,3.2845,152.27,152.24,3.22839627]
["bitfinex-derivatives","SOLF0:USTF0",1729152894339,3.2845,152.27,152.21,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729152895350,3.2845,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729152895553,3.2845,152.27,152.24,6.52437825]
["bitfinex-derivatives","SOLF0:USTF0",1729152896048,3.2845,152.27,152.24,6.52447825]
["bitfinex-derivatives","SOLF0:USTF0",1729152897750,3.2846,152.26,152.24,6.52447825]
["bitfinex-derivatives","SOLF0:USTF0",1729152899451,3.2845,152.27,152.24,6.52447825]
["bitfinex-derivatives","SOLF0:USTF0",1729152902951,3.2846,152.26,152.24,6.52447825]
["bitfinex-derivatives","SOLF0:USTF0",1729152910349,4.74,152.34,152.24,3.23947825]
["bitfinex-derivatives","SOLF0:USTF0",1729152910551,4.74,152.34,152.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729152910552,4.74,152.34,152.25,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729152910752,4.74,152.34,152.26,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729152911858,3.2834,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729152913454,3.2834,152.32,152.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729152914747,3.2834,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729152914947,1.3586,152.36,152.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729152915255,3.2829,152.34,152.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729152915460,3.2829,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729152917356,1.3655,152.39,152.27,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729152917552,3.2827,152.35,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729152917757,3.2827,152.35,152.32,6.56138373]
["bitfinex-derivatives","SOLF0:USTF0",1729152919067,3.2831,152.33,152.32,3.27828373]
["bitfinex-derivatives","SOLF0:USTF0",1729152919268,3.2831,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729152921858,3.2831,152.33,152.32,3.36432897]
["bitfinex-derivatives","SOLF0:USTF0",1729152922062,4.72,152.38,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729152922263,3.2834,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729152922460,1.3655,152.39,152.26,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729152922461,4.72,152.34,152.26,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729152922661,7.4142,152.33,152.24,7.9762482]
["bitfinex-derivatives","SOLF0:USTF0",1729152922865,4.72,152.32,152.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152923168,4.72,152.32,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729152923370,3.2846,152.27,152.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152923562,4.72,152.32,152.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152924470,3.2841,152.29,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729152924769,4.72,152.32,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729152924770,4.72,152.32,152.25,6.62920437]
["bitfinex-derivatives","SOLF0:USTF0",1729152924968,4.72,152.32,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729152925368,3.2842,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729152925570,3.2842,152.28,152.25,6.50270907]
["bitfinex-derivatives","SOLF0:USTF0",1729152925967,4.72,152.32,152.25,3.21790907]
["bitfinex-derivatives","SOLF0:USTF0",1729152926170,3.2846,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729152926469,4.72,152.32,152.24,3.28690651]
["bitfinex-derivatives","SOLF0:USTF0",1729152926667,3.2848,152.25,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729152928876,4.72,152.28,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729152928877,3.2848,152.26,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729152929073,4.72,152.28,152.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152929768,3.2849,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729152930767,3.2849,152.25,152.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152930768,4.72,152.28,152.18,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1729152931073,3.2852,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729152931274,4.72,152.28,152.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152931771,3.285,152.25,152.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152931974,4.72,152.28,152.18,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729152932276,4.72,152.29,152.18,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729152932469,4.1394,152.33,152.18,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729152932664,2.6942,152.33,152.18,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729152932877,6.0494,152.33,152.18,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729152933273,4.72,152.35,152.18,27.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729152933771,3.2831,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729152933972,3.2831,152.33,152.3,6.52057973]
["bitfinex-derivatives","SOLF0:USTF0",1729152934381,3.2829,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729152935177,3.2829,152.34,152.32,3.25767695]
["bitfinex-derivatives","SOLF0:USTF0",1729152935377,3.2829,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729152935675,1.4063,152.37,152.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152935876,1.4063,152.37,152.29,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729152936073,3.2825,152.36,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729152936572,3.2825,152.36,152.29,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729152936768,3.2825,152.36,152.29,4.77139013]
["bitfinex-derivatives","SOLF0:USTF0",1729152937079,8.0022,152.38,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729152937279,8.0022,152.38,152.34,6.53645473]
["bitfinex-derivatives","SOLF0:USTF0",1729152937574,3.2823,152.37,152.34,6.53645473]
["bitfinex-derivatives","SOLF0:USTF0",1729152937779,4.72,152.38,152.34,3.25365473]
["bitfinex-derivatives","SOLF0:USTF0",1729152937977,4.72,152.38,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729152938578,4.72,152.38,152.32,6.51035542]
["bitfinex-derivatives","SOLF0:USTF0",1729152938782,3.2826,152.36,152.32,6.51035542]
["bitfinex-derivatives","SOLF0:USTF0",1729152939674,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729152940375,3.2826,152.36,152.33,6.59740626]
["bitfinex-derivatives","SOLF0:USTF0",1729152942077,4.72,152.38,152.29,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729152942680,3.283,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729152942881,3.283,152.34,152.29,4.81770055]
["bitfinex-derivatives","SOLF0:USTF0",1729152943077,4.72,152.38,152.29,4.81770055]
["bitfinex-derivatives","SOLF0:USTF0",1729152943283,4.72,152.38,152.29,3.36400055]
["bitfinex-derivatives","SOLF0:USTF0",1729152943482,4.72,152.38,152.24,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729152943483,1.03778664,152.37,152.24,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729152943974,1.4623,152.36,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729152944181,1.4623,152.36,152.27,6.60057973]
["bitfinex-derivatives","SOLF0:USTF0",1729152944383,2.733,152.35,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152944575,4.72,152.34,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152944970,3.2834,152.32,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729152945173,4.72,152.34,152.24,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729152945883,3.2837,152.31,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729152946184,3.2837,152.31,152.28,6.62490344]
["bitfinex-derivatives","SOLF0:USTF0",1729152946478,4.72,152.34,152.24,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729152946784,3.2833,152.33,152.24,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729152947982,3.2833,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729152948182,3.2833,152.33,152.3,6.62450344]
["bitfinex-derivatives","SOLF0:USTF0",1729152948373,3.2833,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729152948984,3.2833,152.33,152.3,6.5765416]
["bitfinex-derivatives","SOLF0:USTF0",1729152950178,4.72,152.34,152.3,3.2929416]
["bitfinex-derivatives","SOLF0:USTF0",1729152950378,4.72,152.34,152.27,3.32699766]
["bitfinex-derivatives","SOLF0:USTF0",1729152950583,1.3408,152.33,152.24,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1729152951982,3.284,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152952181,3.284,152.3,152.28,3.30006373]
["bitfinex-derivatives","SOLF0:USTF0",1729152952382,1.3408,152.33,152.28,3.30006373]
["bitfinex-derivatives","SOLF0:USTF0",1729152952584,3.284,152.29,152.28,3.30006373]
["bitfinex-derivatives","SOLF0:USTF0",1729152953282,3.2839,152.3,152.28,3.30006373]
["bitfinex-derivatives","SOLF0:USTF0",1729152953879,3.284,152.29,152.28,3.30006373]
["bitfinex-derivatives","SOLF0:USTF0",1729152954075,3.284,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729152954587,3.284,152.29,152.26,6.64269117]
["bitfinex-derivatives","SOLF0:USTF0",1729152958386,3.2838,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729152959988,6.0571,152.34,152.26,3.35809117]
["bitfinex-derivatives","SOLF0:USTF0",1729152960188,6.0571,152.34,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729152960386,6.0571,152.34,152.26,6.61653333]
["bitfinex-derivatives","SOLF0:USTF0",1729152961481,3.284,152.29,152.26,6.61653333]
["bitfinex-derivatives","SOLF0:USTF0",1729152965686,3.284,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729152965894,3.2842,152.28,152.24,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1729152966293,3.2842,152.28,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729152966496,3.2842,152.28,152.26,6.54282229]
["bitfinex-derivatives","SOLF0:USTF0",1729152966993,3.2841,152.29,152.26,6.54282229]
["bitfinex-derivatives","SOLF0:USTF0",1729152969390,3.2844,152.27,152.26,3.25822229]
["bitfinex-derivatives","SOLF0:USTF0",1729152969696,4.72,152.3,152.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152970091,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729152970290,3.2847,152.26,152.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152970594,3.2847,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729152971597,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729152973697,3.2845,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729152974391,4.72,152.3,152.2,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729152974591,2.8089,152.29,152.2,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729152974992,3.2849,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729152975193,2.8089,152.29,152.2,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729152975797,3.285,152.25,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729152976999,3.2851,152.24,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729152977198,4.72,152.26,152.1,9.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729152977392,4.72,152.26,152.14,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729152977596,3.2861,152.2,152.14,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729152977803,3.2861,152.2,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729152978295,3.2862,152.19,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729152978692,4.72,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729152978899,3.2853,152.23,152.18,3.28261445]
["bitfinex-derivatives","SOLF0:USTF0",1729152979098,3.2853,152.23,152.14,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729152979294,3.2853,152.23,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729152979495,3.2853,152.23,152.19,6.49695313]
["bitfinex-derivatives","SOLF0:USTF0",1729152980599,3.2856,152.22,152.19,6.49695313]
["bitfinex-derivatives","SOLF0:USTF0",1729152981009,4.72,152.24,152.14,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729152981304,2.7168,152.23,152.14,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729152981607,4.72,152.24,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729152981898,4.72,152.24,152.2,3.36139986]
["bitfinex-derivatives","SOLF0:USTF0",1729152982606,3.2856,152.22,152.2,3.36139986]
["bitfinex-derivatives","SOLF0:USTF0",1729152983095,2.7168,152.27,152.14,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729152983300,3.2851,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729152983499,3.2851,152.24,152.22,3.27855655]
["bitfinex-derivatives","SOLF0:USTF0",1729152985002,1.3428,152.27,152.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152985205,4.72,152.27,152.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152985403,4.72,152.28,152.18,8.02365869]
["bitfinex-derivatives","SOLF0:USTF0",1729152985704,8.0042,152.29,152.25,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729152986003,4.72,152.29,152.25,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729152986203,3.2843,152.28,152.25,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729152986401,3.2843,152.28,152.26,3.26421987]
["bitfinex-derivatives","SOLF0:USTF0",1729152990302,4.72,152.29,152.18,8.02365869]
["bitfinex-derivatives","SOLF0:USTF0",1729152991209,3.2848,152.26,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729152991411,3.2848,152.26,152.18,8.02365869]
["bitfinex-derivatives","SOLF0:USTF0",1729152992111,3.2848,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729152992506,3.2843,152.28,152.18,8.02365869]
["bitfinex-derivatives","SOLF0:USTF0",1729152992905,4.72,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729152993210,4.72,152.29,152.27,3.34330978]
["bitfinex-derivatives","SOLF0:USTF0",1729152993803,70.98,152.37,152.23,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729152994004,4.72,152.36,152.24,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729152994208,8.0025,152.36,152.24,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729152994417,8.0025,152.36,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729152994609,4.72,152.38,152.34,3.28922446]
["bitfinex-derivatives","SOLF0:USTF0",1729152994808,3.2824,152.37,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729152995003,4.2066,152.4,152.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152995220,3.2828,152.35,152.3,7.92907959]
["bitfinex-derivatives","SOLF0:USTF0",1729152995414,3.2828,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729152995610,3.2828,152.35,152.31,6.53222356]
["bitfinex-derivatives","SOLF0:USTF0",1729152995810,4.72,152.39,152.31,3.24882356]
["bitfinex-derivatives","SOLF0:USTF0",1729152996011,4.72,152.39,152.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729152996218,4.72,152.41,152.31,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729152996423,3.2816,152.4,152.31,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729152996917,4.72,152.41,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729152996918,3.282,152.38,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729152999220,3.2817,152.4,152.31,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729152999619,3.2817,152.4,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729152999815,4.72,152.42,152.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729153000020,8.0014,152.42,152.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729153000221,4.72,152.42,152.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729153000418,3.2814,152.41,152.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729153000814,3.2814,152.41,152.37,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729153001624,4.72,152.42,152.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729153001830,3.2818,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729153003418,3.2817,152.4,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729153004021,3.2817,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729153004832,3.2815,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729153005133,3.2815,152.41,152.39,3.2830039]
["bitfinex-derivatives","SOLF0:USTF0",1729153005531,4.72,152.43,152.39,3.2830039]
["bitfinex-derivatives","SOLF0:USTF0",1729153005725,3.2816,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729153007932,3.2813,152.42,152.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729153008140,2.807,152.48,152.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729153008331,5.75708313,152.47,152.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729153008531,3.2809,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729153008733,3.2809,152.44,152.42,3.24383468]
["bitfinex-derivatives","SOLF0:USTF0",1729153010332,3.2806,152.45,152.42,3.24383468]
["bitfinex-derivatives","SOLF0:USTF0",1729153010529,3.2806,152.45,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729153010530,4.72,152.46,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729153011132,4.72,152.46,152.4,6.58738712]
["bitfinex-derivatives","SOLF0:USTF0",1729153011836,3.2809,152.44,152.4,6.58738712]
["bitfinex-derivatives","SOLF0:USTF0",1729153012038,4.72,152.46,152.4,6.58738712]
["bitfinex-derivatives","SOLF0:USTF0",1729153012430,3.2807,152.45,152.4,6.58738712]
["bitfinex-derivatives","SOLF0:USTF0",1729153012630,4.72,152.46,152.4,6.58738712]
["bitfinex-derivatives","SOLF0:USTF0",1729153013137,3.281,152.43,152.4,6.58738712]
["bitfinex-derivatives","SOLF0:USTF0",1729153013938,3.281,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729153014539,3.2807,152.45,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729153015433,4.72,152.47,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729153015636,3.2808,152.44,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729153016034,2.807,152.48,152.4,3.30588712]
["bitfinex-derivatives","SOLF0:USTF0",1729153016035,1.3373,152.48,152.4,3.30588712]
["bitfinex-derivatives","SOLF0:USTF0",1729153016236,4.72,152.49,152.4,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729153016542,3.2793,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729153017338,4.72,152.53,152.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729153017538,4.72,152.53,152.44,8.08123899]
["bitfinex-derivatives","SOLF0:USTF0",1729153017940,7.9988,152.53,152.5,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729153018244,4.72,152.53,152.44,8.08123899]
["bitfinex-derivatives","SOLF0:USTF0",1729153018639,4.72,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729153019642,7.9988,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729153019842,1.425,152.6,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729153020038,4.74,152.59,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729153020239,3.2786,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729153020746,3.2786,152.54,152.51,6.51928204]
["bitfinex-derivatives","SOLF0:USTF0",1729153021239,1.3279,152.59,152.51,3.24018204]
["bitfinex-derivatives","SOLF0:USTF0",1729153021438,1.3279,152.59,152.49,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729153021640,2.7784,152.66,152.5,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729153021836,2.7784,152.66,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729153021837,3.2773,152.61,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729153022538,4.1395,152.66,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729153022539,3.277,152.62,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729153022738,4.1395,152.66,152.57,3.24018204]
["bitfinex-derivatives","SOLF0:USTF0",1729153022739,7.429,152.66,152.57,3.24018204]
["bitfinex-derivatives","SOLF0:USTF0",1729153022940,7.429,152.66,152.56,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729153023140,3.2765,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729153023336,1.3279,152.66,152.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153023543,70.86,152.69,152.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153023739,3.276,152.66,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729153024139,4.74,152.68,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729153024344,3.2763,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729153024544,3.2763,152.65,152.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153024846,3.2763,152.65,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729153026647,3.2766,152.64,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729153026847,4.74,152.68,152.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153027447,3.2769,152.63,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729153027745,4.74,152.68,152.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153027945,3.2772,152.61,152.57,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729153031139,3.2774,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729153031344,4.74,152.64,152.56,3.22745106]
["bitfinex-derivatives","SOLF0:USTF0",1729153031540,1.3436,152.63,152.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153031949,3.2775,152.6,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729153032351,1.3436,152.63,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729153032553,3.2777,152.59,152.55,11.33821773]
["bitfinex-derivatives","SOLF0:USTF0",1729153032854,1.4603,152.62,152.55,3.32001773]
["bitfinex-derivatives","SOLF0:USTF0",1729153033049,1.4603,152.62,152.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153033247,1.4603,152.62,152.5,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1729153033553,1.4603,152.62,152.5,3.3088633]
["bitfinex-derivatives","SOLF0:USTF0",1729153033759,1.4603,152.62,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729153034046,1.4603,152.62,152.49,6.62311751]
["bitfinex-derivatives","SOLF0:USTF0",1729153034349,3.2789,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729153034557,4.74,152.56,152.5,3.33083059]
["bitfinex-derivatives","SOLF0:USTF0",1729153034751,4.74,152.56,152.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153035258,4.74,152.56,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729153035448,3.279,152.53,152.5,3.20328918]
["bitfinex-derivatives","SOLF0:USTF0",1729153036051,4.74,152.56,152.5,3.20328918]
["bitfinex-derivatives","SOLF0:USTF0",1729153036246,3.2792,152.52,152.48,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729153037355,3.2792,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729153037557,4.74,152.56,152.49,3.33072474]
["bitfinex-derivatives","SOLF0:USTF0",1729153037755,4.74,152.58,152.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153037957,4.74,152.58,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729153038161,3.2783,152.56,152.53,3.23034044]
["bitfinex-derivatives","SOLF0:USTF0",1729153038360,4.74,152.58,152.53,3.23034044]
["bitfinex-derivatives","SOLF0:USTF0",1729153038550,4.74,152.58,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729153038859,4.74,152.58,152.51,3.32974058]
["bitfinex-derivatives","SOLF0:USTF0",1729153039056,4.74,152.58,152.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153039461,3.2788,152.54,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729153039755,4.74,152.58,152.5,3.20293554]
["bitfinex-derivatives","SOLF0:USTF0",1729153039961,3.2792,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729153040162,4.74,152.58,152.5,3.27967219]
["bitfinex-derivatives","SOLF0:USTF0",1729153040364,4.74,152.58,152.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153040558,3.279,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729153040858,3.279,152.53,152.5,3.33345344]
["bitfinex-derivatives","SOLF0:USTF0",1729153041252,3.279,152.52,152.5,3.33345344]
["bitfinex-derivatives","SOLF0:USTF0",1729153043955,3.2792,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729153044556,4.74,152.54,152.43,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729153044864,4.74,152.54,152.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153045465,3.28,152.48,152.44,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729153045664,3.28,152.48,152.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153046255,3.2793,152.51,152.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153046562,3.2793,152.51,152.44,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729153046862,3.2795,152.5,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729153047058,4.74,152.53,152.44,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729153047266,1.353,152.56,152.44,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729153047267,6.093,152.56,152.44,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729153047460,4.74,152.58,152.44,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729153047665,4.1682,152.63,152.44,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729153047863,4.1682,152.63,152.45,7.76648704]
["bitfinex-derivatives","SOLF0:USTF0",1729153047864,4.74,152.62,152.45,7.76648704]
["bitfinex-derivatives","SOLF0:USTF0",1729153048063,3.2779,152.58,152.45,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729153049266,3.278,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729153049464,3.278,152.57,152.55,3.20796492]
["bitfinex-derivatives","SOLF0:USTF0",1729153050563,3.2785,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729153050764,4.76,152.58,152.5,7.97517972]
["bitfinex-derivatives","SOLF0:USTF0",1729153050964,4.1682,152.63,152.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153051159,4.1682,152.63,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729153051160,3.2785,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729153051367,4.76,152.57,152.52,3.27650557]
["bitfinex-derivatives","SOLF0:USTF0",1729153051560,4.76,152.57,152.44,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1729153051561,4.76,152.57,152.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153052474,3.2792,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729153052677,3.2792,152.52,152.49,6.53465899]
["bitfinex-derivatives","SOLF0:USTF0",1729153052972,3.2793,152.51,152.49,3.25505899]
["bitfinex-derivatives","SOLF0:USTF0",1729153054777,2.8562,152.56,152.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153055673,3.2791,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729153055873,3.2791,152.52,152.5,3.19864576]
["bitfinex-derivatives","SOLF0:USTF0",1729153056474,3.2791,152.52,152.5,6.47804576]
["bitfinex-derivatives","SOLF0:USTF0",1729153056671,3.2791,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729153056866,6.1345,152.56,152.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153057073,6.2119,152.56,152.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153057675,6.2119,152.56,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729153057979,6.2119,152.56,152.51,3.33673332]
["bitfinex-derivatives","SOLF0:USTF0",1729153058174,6.2119,152.56,152.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153058571,3.2789,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729153058771,3.2789,152.53,152.51,3.27298819]
["bitfinex-derivatives","SOLF0:USTF0",1729153059266,3.2789,152.53,152.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153059672,3.2789,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729153059873,3.2789,152.53,152.5,3.30579024]
["bitfinex-derivatives","SOLF0:USTF0",1729153060073,3.2789,152.53,152.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153061571,3.2789,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729153061876,3.2789,152.53,152.5,6.49357253]
["bitfinex-derivatives","SOLF0:USTF0",1729153062377,3.2785,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729153062871,1.4511,152.61,152.5,3.21427253]
["bitfinex-derivatives","SOLF0:USTF0",1729153063071,1.4511,152.61,152.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153063072,4.76,152.6,152.51,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729153063371,3.2781,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729153064074,3.2781,152.57,152.55,3.24674311]
["bitfinex-derivatives","SOLF0:USTF0",1729153064970,4.76,152.6,152.51,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729153065170,4.76,152.6,152.51,3.31563429]
["bitfinex-derivatives","SOLF0:USTF0",1729153065372,4.76,152.6,152.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153065781,3.2787,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729153065975,3.2787,152.54,152.51,6.54859268]
["bitfinex-derivatives","SOLF0:USTF0",1729153066879,4.76,152.55,152.51,6.54859268]
["bitfinex-derivatives","SOLF0:USTF0",1729153067879,3.2788,152.54,152.51,6.54859268]
["bitfinex-derivatives","SOLF0:USTF0",1729153070271,3.2784,152.55,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729153070783,4.76,152.57,152.51,3.26939268]
["bitfinex-derivatives","SOLF0:USTF0",1729153070980,3.2783,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729153071182,3.2783,152.56,152.54,3.23134979]
["bitfinex-derivatives","SOLF0:USTF0",1729153071681,4.76,152.57,152.54,3.23134979]
["bitfinex-derivatives","SOLF0:USTF0",1729153071884,3.2784,152.55,152.54,3.23134979]
["bitfinex-derivatives","SOLF0:USTF0",1729153072079,3.2784,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729153072278,3.2784,152.55,152.52,6.59802819]
["bitfinex-derivatives","SOLF0:USTF0",1729153075281,3.2783,152.56,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729153076183,3.2783,152.56,152.54,6.57762032]
["bitfinex-derivatives","SOLF0:USTF0",1729153076578,3.2783,152.56,152.54,3.29902032]
["bitfinex-derivatives","SOLF0:USTF0",1729153076779,3.2783,152.56,152.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153077188,3.2783,152.56,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729153077488,3.2783,152.56,152.5,3.2435994]
["bitfinex-derivatives","SOLF0:USTF0",1729153077680,3.2783,152.56,152.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153077887,3.278,152.57,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729153078082,1.4396,152.62,152.55,3.33345344]
["bitfinex-derivatives","SOLF0:USTF0",1729153078286,4.76,152.62,152.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153078589,3.2773,152.6,152.53,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729153078782,4.76,152.62,152.53,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729153079086,4.76,152.64,152.53,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729153079489,3.2767,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729153079689,6.1795,152.66,152.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153080088,6.1795,152.66,152.6,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729153080089,3.2766,152.64,152.6,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729153080281,77.3896,152.72,152.6,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729153080282,4.74,152.72,152.6,3.35390076]
["bitfinex-derivatives","SOLF0:USTF0",1729153080489,3.2757,152.68,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729153080792,4.74,152.72,152.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153081186,3.2759,152.67,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729153081380,3.2759,152.67,152.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153081788,4.74,152.72,152.62,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729153081789,3.2762,152.66,152.62,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729153084994,3.2762,152.66,152.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153085294,3.2762,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729153087496,1.4384,152.71,152.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153088294,4.74,152.72,152.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153088494,3.2754,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729153090090,4.74,152.72,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729153090290,3.2756,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729153092293,4.74,152.72,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729153093291,3.2758,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729153094290,3.2761,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729153094786,3.2761,152.66,152.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153094991,3.2758,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729153095189,3.2758,152.68,152.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153095585,3.2754,152.69,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729153095787,4.74,152.72,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729153095987,4.74,152.72,152.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153096290,3.2761,152.66,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729153096589,4.74,152.72,152.61,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729153096793,4.74,152.72,152.6,3.27552173]
["bitfinex-derivatives","SOLF0:USTF0",1729153096794,1.3962,152.71,152.6,11.29262173]
["bitfinex-derivatives","SOLF0:USTF0",1729153097299,1.3717,152.7,152.6,11.29262173]
["bitfinex-derivatives","SOLF0:USTF0",1729153097598,3.2767,152.63,152.6,11.29262173]
["bitfinex-derivatives","SOLF0:USTF0",1729153098695,3.2765,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729153099287,4.74,152.68,152.6,8.01552173]
["bitfinex-derivatives","SOLF0:USTF0",1729153099493,3.2769,152.62,152.6,8.01552173]
["bitfinex-derivatives","SOLF0:USTF0",1729153099691,4.74,152.68,152.6,8.01552173]
["bitfinex-derivatives","SOLF0:USTF0",1729153100087,4.74,152.68,152.45,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729153100088,101.0,152.67,152.44,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729153100291,101.0,152.67,152.5,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729153100493,101.0,152.67,152.5,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729153100494,6.1632,152.66,152.5,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729153100891,6.1632,152.66,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729153101097,6.1632,152.66,152.55,6.6199653]
["bitfinex-derivatives","SOLF0:USTF0",1729153101293,6.1632,152.66,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729153101493,3.2777,152.59,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729153101694,8.0177,152.59,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729153101895,8.0177,152.59,152.55,6.53242102]
["bitfinex-derivatives","SOLF0:USTF0",1729153102999,4.74,152.59,152.55,3.25422102]
["bitfinex-derivatives","SOLF0:USTF0",1729153103192,4.74,152.59,152.53,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729153103695,3.278,152.57,152.53,6.63774301]
["bitfinex-derivatives","SOLF0:USTF0",1729153103894,3.278,152.57,152.53,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729153104194,4.74,152.59,152.5,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729153104498,4.74,152.58,152.5,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729153104694,3.2783,152.56,152.51,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729153104895,4.74,152.58,152.51,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729153105295,3.2785,152.55,152.51,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729153105495,4.74,152.58,152.51,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729153105696,3.2782,152.56,152.5,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729153105898,4.74,152.58,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729153106097,4.74,152.58,152.52,6.55420584]
["bitfinex-derivatives","SOLF0:USTF0",1729153106298,3.2783,152.56,152.52,6.55420584]
["bitfinex-derivatives","SOLF0:USTF0",1729153107696,4.74,152.58,152.52,3.27520584]
["bitfinex-derivatives","SOLF0:USTF0",1729153107901,4.74,152.59,152.5,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729153108104,1.4012,152.64,152.5,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729153108299,3.2776,152.59,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729153108500,3.2776,152.59,152.55,6.54618019]
["bitfinex-derivatives","SOLF0:USTF0",1729153108706,3.2776,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729153109207,4.98,152.63,152.56,3.22600734]
["bitfinex-derivatives","SOLF0:USTF0",1729153109501,4.98,152.63,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729153109696,1.4232,152.66,152.58,3.30667392]
["bitfinex-derivatives","SOLF0:USTF0",1729153109900,4.98,152.65,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729153110211,4.98,152.65,152.59,6.5227542]
["bitfinex-derivatives","SOLF0:USTF0",1729153111114,4.98,152.65,152.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729153111115,3.2775,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729153112113,3.278,152.57,152.53,6.51316777]
["bitfinex-derivatives","SOLF0:USTF0",1729153112603,3.278,152.57,152.53,3.23456777]
["bitfinex-derivatives","SOLF0:USTF0",1729153112806,3.278,152.57,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729153113006,3.278,152.57,152.55,3.35946595]
["bitfinex-derivatives","SOLF0:USTF0",1729153113202,3.2786,152.55,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729153113404,3.2786,152.55,152.53,3.20014701]
["bitfinex-derivatives","SOLF0:USTF0",1729153114004,3.2786,152.55,152.53,6.47894701]
["bitfinex-derivatives","SOLF0:USTF0",1729153114202,3.2786,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729153114805,3.2786,152.55,152.53,6.49726534]
["bitfinex-derivatives","SOLF0:USTF0",1729153115203,3.2782,152.56,152.53,6.49726534]
["bitfinex-derivatives","SOLF0:USTF0",1729153116605,1.3732,152.6,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729153116811,3.278,152.57,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729153119805,4.98,152.59,152.53,3.21846534]
["bitfinex-derivatives","SOLF0:USTF0",1729153120018,3.2785,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729153120322,3.2785,152.55,152.52,6.53507533]
["bitfinex-derivatives","SOLF0:USTF0",1729153121517,1.4035,152.58,152.52,3.25617533]
["bitfinex-derivatives","SOLF0:USTF0",1729153121709,3.2788,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729153121910,4.98,152.55,152.5,3.2630615]
["bitfinex-derivatives","SOLF0:USTF0",1729153122110,4.98,152.55,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729153122111,3.2792,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729153122315,3.2792,152.52,152.49,3.32175791]
["bitfinex-derivatives","SOLF0:USTF0",1729153122519,3.2792,152.52,152.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729153122715,3.2792,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729153122918,3.2792,152.52,152.49,6.54223359]
["bitfinex-derivatives","SOLF0:USTF0",1729153123620,3.2792,152.52,152.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729153123621,4.98,152.51,152.34,3.25092872]
["bitfinex-derivatives","SOLF0:USTF0",1729153123822,4.98,152.5,152.37,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729153124023,4.98,152.5,152.37,6.01793775]
["bitfinex-derivatives","SOLF0:USTF0",1729153124216,3.2807,152.45,152.37,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1729153124616,3.2807,152.45,152.37,11.00548172]
["bitfinex-derivatives","SOLF0:USTF0",1729153124921,4.98,152.46,152.37,6.02548172]
["bitfinex-derivatives","SOLF0:USTF0",1729153125119,4.98,152.45,152.37,6.02548172]
["bitfinex-derivatives","SOLF0:USTF0",1729153125419,3.2812,152.43,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729153126921,3.2812,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729153127117,3.2812,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729153127322,3.2812,152.42,152.37,6.02548172]
["bitfinex-derivatives","SOLF0:USTF0",1729153127522,3.2811,152.43,152.37,6.02548172]
["bitfinex-derivatives","SOLF0:USTF0",1729153128821,4.98,152.44,152.37,3.21078172]
["bitfinex-derivatives","SOLF0:USTF0",1729153129010,8.2609,152.44,152.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729153129217,8.2609,152.44,152.36,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729153129416,8.2609,152.44,152.36,4.66175809]
["bitfinex-derivatives","SOLF0:USTF0",1729153129621,8.2609,152.44,152.37,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729153130114,2.8231,152.5,152.37,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729153130422,3.2805,152.46,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729153131135,4.98,152.49,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729153131422,3.2806,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729153135921,6.5577,152.53,152.37,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729153135922,26.2258,152.58,152.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729153136124,2.7386,152.56,152.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729153136332,3.2803,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729153136525,3.2803,152.47,152.44,6.54371771]
["bitfinex-derivatives","SOLF0:USTF0",1729153137627,2.7386,152.56,152.44,3.26301771]
["bitfinex-derivatives","SOLF0:USTF0",1729153137924,4.98,152.55,152.45,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729153138225,4.98,152.55,152.45,4.68827655]
["bitfinex-derivatives","SOLF0:USTF0",1729153138420,4.98,152.55,152.45,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729153138626,4.98,152.54,152.45,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729153139023,4.98,152.54,152.45,4.73421606]
["bitfinex-derivatives","SOLF0:USTF0",1729153139527,3.2794,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729153140119,5.16,152.53,152.45,4.73421606]
["bitfinex-derivatives","SOLF0:USTF0",1729153141819,5.16,152.53,152.37,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729153142027,5.16,152.53,152.38,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729153142530,24.83,152.53,152.38,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729153142928,24.83,152.53,152.37,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729153142929,19.67,152.51,152.37,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729153143129,19.67,152.51,152.33,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1729153143130,2.7999,152.5,152.33,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1729153143330,24.83,152.49,152.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729153143530,26.1846,152.49,152.33,7.42550564]
["bitfinex-derivatives","SOLF0:USTF0",1729153143730,26.1846,152.49,152.33,6.08530564]
["bitfinex-derivatives","SOLF0:USTF0",1729153144033,26.1846,152.49,152.33,4.68690564]
["bitfinex-derivatives","SOLF0:USTF0",1729153144234,26.1846,152.49,152.33,7.96990564]
["bitfinex-derivatives","SOLF0:USTF0",1729153144235,3.2823,152.37,152.33,7.96990564]
["bitfinex-derivatives","SOLF0:USTF0",1729153144629,3.2823,152.37,152.33,4.68690564]
["bitfinex-derivatives","SOLF0:USTF0",1729153144826,5.16,152.39,152.33,4.68690564]
["bitfinex-derivatives","SOLF0:USTF0",1729153144827,5.16,152.39,152.33,3.26300564]
["bitfinex-derivatives","SOLF0:USTF0",1729153145131,5.16,152.39,152.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729153145332,5.16,152.39,152.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729153146036,5.16,152.41,152.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729153146533,3.2818,152.4,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729153146933,3.2816,152.4,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729153147332,5.16,152.43,152.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729153147535,3.2813,152.42,152.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729153148241,3.2813,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729153148535,3.2813,152.42,152.38,6.54322196]
["bitfinex-derivatives","SOLF0:USTF0",1729153149427,3.2812,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729153151339,5.16,152.43,152.38,3.26122196]
["bitfinex-derivatives","SOLF0:USTF0",1729153151637,3.2814,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729153151839,3.2814,152.41,152.39,3.33225429]
["bitfinex-derivatives","SOLF0:USTF0",1729153153437,3.2813,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729153153743,3.2813,152.42,152.39,6.54631887]
["bitfinex-derivatives","SOLF0:USTF0",1729153154743,5.16,152.44,152.39,3.26451887]
["bitfinex-derivatives","SOLF0:USTF0",1729153154945,3.281,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729153155243,3.281,152.43,152.4,6.51943002]
["bitfinex-derivatives","SOLF0:USTF0",1729153156945,3.2814,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729153157347,3.2814,152.41,152.39,3.31989046]
["bitfinex-derivatives","SOLF0:USTF0",1729153158450,3.2816,152.4,152.39,3.31989046]
["bitfinex-derivatives","SOLF0:USTF0",1729153158744,3.2816,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729153159045,3.282,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729153159241,1.362,152.43,152.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729153159748,3.2818,152.4,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729153160145,1.362,152.43,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729153160348,3.2819,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729153161443,3.2819,152.39,152.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729153161444,3.2817,152.4,152.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729153161651,1.362,152.43,152.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729153162351,3.2815,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729153162548,19.67,152.49,152.38,3.26703111]
["bitfinex-derivatives","SOLF0:USTF0",1729153162754,6.5069,152.48,152.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729153163047,6.5069,152.48,152.39,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729153163752,3.2803,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729153164852,3.2803,152.46,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729153165054,3.2803,152.46,152.39,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729153165553,3.2803,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729153165952,3.2807,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729153166156,6.5069,152.48,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729153166654,3.2807,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729153166954,6.5069,152.48,152.39,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729153167150,3.2809,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729153167744,3.2805,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729153172355,3.2802,152.47,152.39,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729153172554,8.4002,152.47,152.39,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729153173154,73.6599,152.5,152.39,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729153173457,5.12,152.49,152.39,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729153173760,5.12,152.49,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729153173761,3.28,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729153175554,5.12,152.49,152.39,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729153175753,5.12,152.49,152.39,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729153176162,3.2805,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729153176661,5.12,152.49,152.39,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729153177060,6.539,152.49,152.39,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729153178256,3.2807,152.45,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729153178957,6.539,152.49,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729153179163,3.2808,152.44,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729153180054,5.12,152.45,152.38,3.34089385]
["bitfinex-derivatives","SOLF0:USTF0",1729153180261,5.12,152.45,152.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729153180964,3.2814,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729153181265,3.2814,152.41,152.39,3.22175073]
["bitfinex-derivatives","SOLF0:USTF0",1729153181458,3.2814,152.41,152.35,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1729153182259,3.2817,152.4,152.35,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729153182463,5.12,152.45,152.35,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729153184371,5.12,152.45,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729153184763,5.12,152.45,152.44,6.57061639]
["bitfinex-derivatives","SOLF0:USTF0",1729153184964,5.12,152.45,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729153185159,5.12,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729153185363,70.86,152.5,152.44,3.20491157]
["bitfinex-derivatives","SOLF0:USTF0",1729153185565,5.12,152.49,152.41,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729153185774,5.12,152.49,152.41,4.60380629]
["bitfinex-derivatives","SOLF0:USTF0",1729153186067,5.12,152.49,152.41,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729153186462,8.3999,152.49,152.41,4.68881111]
["bitfinex-derivatives","SOLF0:USTF0",1729153186662,8.3999,152.49,152.41,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729153186957,8.3999,152.49,152.45,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729153187159,8.3999,152.49,152.45,3.2735062]
["bitfinex-derivatives","SOLF0:USTF0",1729153187365,5.12,152.49,152.41,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729153187571,5.12,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729153187772,5.12,152.49,152.46,6.53663959]
["bitfinex-derivatives","SOLF0:USTF0",1729153188467,8.3997,152.49,152.46,6.53663959]
["bitfinex-derivatives","SOLF0:USTF0",1729153189269,3.2797,152.49,152.46,6.53663959]
["bitfinex-derivatives","SOLF0:USTF0",1729153189475,3.28,152.48,152.44,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729153189681,3.28,152.48,152.41,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729153189974,3.28,152.48,152.41,4.65566932]
["bitfinex-derivatives","SOLF0:USTF0",1729153190176,3.2805,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729153190476,3.2805,152.46,152.44,3.2262661]
["bitfinex-derivatives","SOLF0:USTF0",1729153190879,3.2805,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729153191367,3.2805,152.46,152.43,6.62890849]
["bitfinex-derivatives","SOLF0:USTF0",1729153191569,3.2805,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729153192175,3.2805,152.46,152.43,6.57409843]
["bitfinex-derivatives","SOLF0:USTF0",1729153194683,3.2805,152.46,152.43,3.29319843]
["bitfinex-derivatives","SOLF0:USTF0",1729153194982,3.2801,152.47,152.41,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729153195480,3.2801,152.47,152.41,4.62459685]
["bitfinex-derivatives","SOLF0:USTF0",1729153195678,3.2801,152.47,152.41,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729153195880,3.2801,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729153196077,3.2801,152.47,152.45,6.49734402]
["bitfinex-derivatives","SOLF0:USTF0",1729153196982,3.2801,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729153197376,3.2801,152.47,152.44,3.26311774]
["bitfinex-derivatives","SOLF0:USTF0",1729153197573,3.2801,152.47,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729153197777,3.2801,152.47,152.42,3.36321338]
["bitfinex-derivatives","SOLF0:USTF0",1729153197979,3.2801,152.47,152.41,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729153198177,3.2801,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729153198377,3.2801,152.47,152.45,3.28707506]
["bitfinex-derivatives","SOLF0:USTF0",1729153199586,3.2801,152.47,152.45,6.56757506]
["bitfinex-derivatives","SOLF0:USTF0",1729153199980,5.12,152.49,152.45,3.28707506]
["bitfinex-derivatives","SOLF0:USTF0",1729153200181,5.12,152.49,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729153200381,5.12,152.49,152.44,3.35500882]
["bitfinex-derivatives","SOLF0:USTF0",1729153200682,5.12,152.49,152.41,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729153200988,3.2802,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729153201780,8.3999,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729153201986,1.4471,152.52,152.41,4.64275939]
["bitfinex-derivatives","SOLF0:USTF0",1729153202193,5.0,152.5,152.41,4.64275939]
["bitfinex-derivatives","SOLF0:USTF0",1729153202398,5.0,152.5,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729153202993,1.4471,152.52,152.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729153203300,6.4471,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729153203794,19.67,152.57,152.49,3.25830939]
["bitfinex-derivatives","SOLF0:USTF0",1729153203996,7.4795735,152.56,152.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729153204199,6.4433,152.56,152.49,3.28763673]
["bitfinex-derivatives","SOLF0:USTF0",1729153204404,3.2795,152.5,152.49,3.28763673]
["bitfinex-derivatives","SOLF0:USTF0",1729153205099,3.2795,152.5,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729153205789,5.0,152.52,152.49,3.2561447]
["bitfinex-derivatives","SOLF0:USTF0",1729153205990,3.2793,152.51,152.49,3.2561447]
["bitfinex-derivatives","SOLF0:USTF0",1729153206994,3.2793,152.51,152.49,6.5358447]
["bitfinex-derivatives","SOLF0:USTF0",1729153208295,5.0,152.52,152.49,3.2561447]
["bitfinex-derivatives","SOLF0:USTF0",1729153208509,5.0,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729153208693,5.0,152.52,152.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729153209298,3.2798,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729153209494,5.0,152.52,152.41,9.64275939]
["bitfinex-derivatives","SOLF0:USTF0",1729153210001,3.2798,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729153212005,3.2799,152.48,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729153214798,3.2805,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729153215000,1.3373,152.5,152.41,4.64275939]
["bitfinex-derivatives","SOLF0:USTF0",1729153215202,3.2807,152.45,152.41,4.64275939]
["bitfinex-derivatives","SOLF0:USTF0",1729153215806,3.2807,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729153217192,3.2804,152.46,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729153217997,5.0,152.49,152.41,6.56815939]
["bitfinex-derivatives","SOLF0:USTF0",1729153217998,3.2809,152.44,152.41,6.56815939]
["bitfinex-derivatives","SOLF0:USTF0",1729153218202,5.0,152.49,152.41,3.28685939]
["bitfinex-derivatives","SOLF0:USTF0",1729153218396,5.0,152.49,152.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729153218605,3.281,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729153218907,3.281,152.43,152.41,3.21771802]
["bitfinex-derivatives","SOLF0:USTF0",1729153219099,3.2812,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729153219300,3.2812,152.42,152.4,3.36309784]
["bitfinex-derivatives","SOLF0:USTF0",1729153219712,3.2812,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729153220212,3.2812,152.42,152.39,6.64052384]
["bitfinex-derivatives","SOLF0:USTF0",1729153222100,3.2809,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729153222304,5.0,152.45,152.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729153222601,3.2808,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729153222800,3.2808,152.44,152.42,3.29932097]
["bitfinex-derivatives","SOLF0:USTF0",1729153225501,5.0,152.45,152.42,3.29932097]
["bitfinex-derivatives","SOLF0:USTF0",1729153225706,8.2805,152.45,152.43,6.63207541]
["bitfinex-derivatives","SOLF0:USTF0",1729153225910,3.2805,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729153226510,3.2805,152.45,152.43,6.63863927]
["bitfinex-derivatives","SOLF0:USTF0",1729153226713,3.2805,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729153227309,3.2805,152.45,152.43,6.56906294]
["bitfinex-derivatives","SOLF0:USTF0",1729153231311,3.2803,152.46,152.43,6.56906294]
["bitfinex-derivatives","SOLF0:USTF0",1729153232208,3.2806,152.45,152.43,3.28816294]
["bitfinex-derivatives","SOLF0:USTF0",1729153232414,3.2806,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729153232614,3.2806,152.45,152.43,3.2088574]
["bitfinex-derivatives","SOLF0:USTF0",1729153234621,5.0,152.47,152.43,3.2088574]
["bitfinex-derivatives","SOLF0:USTF0",1729153234811,5.0,152.47,152.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729153235116,5.0,152.47,152.34,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729153235306,24.67,152.47,152.34,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729153235509,24.67,152.47,152.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729153236111,5.0,152.47,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729153236313,5.0,152.47,152.4,3.31507364]
["bitfinex-derivatives","SOLF0:USTF0",1729153237412,3.2813,152.42,152.4,3.31507364]
["bitfinex-derivatives","SOLF0:USTF0",1729153238719,3.2817,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729153239214,3.2817,152.4,152.38,3.23037479]
["bitfinex-derivatives","SOLF0:USTF0",1729153240122,4.92,152.43,152.34,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729153240619,3.2819,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729153240812,4.1004,152.5,152.34,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729153240813,4.92,152.45,152.34,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729153241413,3.281,152.43,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729153241708,3.281,152.43,152.4,3.28913872]
["bitfinex-derivatives","SOLF0:USTF0",1729153241914,4.92,152.45,152.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729153242114,3.2809,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729153242309,3.2809,152.44,152.41,6.52644785]
["bitfinex-derivatives","SOLF0:USTF0",1729153242720,4.92,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729153243421,4.92,152.45,152.42,6.57670018]
["bitfinex-derivatives","SOLF0:USTF0",1729153243615,4.92,152.45,152.42,3.29560018]
["bitfinex-derivatives","SOLF0:USTF0",1729153243616,3.2808,152.44,152.42,3.29560018]
["bitfinex-derivatives","SOLF0:USTF0",1729153243816,3.2808,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729153244322,3.2808,152.44,152.41,6.5135485]
["bitfinex-derivatives","SOLF0:USTF0",1729153245725,8.2006,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729153245911,8.2006,152.45,152.41,3.2322485]
["bitfinex-derivatives","SOLF0:USTF0",1729153246229,4.92,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729153246425,4.92,152.45,152.44,3.25763797]
["bitfinex-derivatives","SOLF0:USTF0",1729153246624,3.2804,152.46,152.44,3.25763797]
["bitfinex-derivatives","SOLF0:USTF0",1729153246924,3.2804,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729153247418,3.2804,152.46,152.43,6.61698386]
["bitfinex-derivatives","SOLF0:USTF0",1729153247727,3.2804,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729153248020,3.2804,152.46,152.44,3.34691531]
["bitfinex-derivatives","SOLF0:USTF0",1729153255328,3.2805,152.45,152.44,3.34691531]
["bitfinex-derivatives","SOLF0:USTF0",1729153255532,3.2805,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729153256029,3.2805,152.45,152.42,6.58819173]
["bitfinex-derivatives","SOLF0:USTF0",1729153259032,4.92,152.47,152.34,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729153259228,4.92,152.47,152.35,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729153259929,3.2811,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729153260123,3.2811,152.43,152.41,3.23215755]
["bitfinex-derivatives","SOLF0:USTF0",1729153260434,3.2811,152.43,152.4,6.58552703]
["bitfinex-derivatives","SOLF0:USTF0",1729153260733,4.92,152.47,152.35,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1729153261031,24.59,152.47,152.35,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729153261427,24.59,152.47,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729153261626,24.59,152.47,152.35,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729153261826,3.2813,152.42,152.35,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729153262032,3.2813,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729153262232,3.2813,152.42,152.39,6.57379248]
["bitfinex-derivatives","SOLF0:USTF0",1729153262432,3.2813,152.42,152.35,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729153262631,3.2818,152.4,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729153262828,4.92,152.43,152.35,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729153264331,3.2818,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729153265429,3.2815,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729153265629,4.0277,152.5,152.38,8.2731553]
["bitfinex-derivatives","SOLF0:USTF0",1729153265831,3.2803,152.47,152.44,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729153266032,4.92,152.49,152.38,8.2731553]
["bitfinex-derivatives","SOLF0:USTF0",1729153267239,3.2807,152.45,152.38,8.2731553]
["bitfinex-derivatives","SOLF0:USTF0",1729153267736,3.2805,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729153268637,3.2804,152.46,152.38,8.2731553]
["bitfinex-derivatives","SOLF0:USTF0",1729153269139,3.2804,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729153273837,4.92,152.49,152.38,8.2731553]
["bitfinex-derivatives","SOLF0:USTF0",1729153274041,3.2802,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729153276842,70.88,152.54,152.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729153277145,36.46168502,152.63,152.43,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729153277146,4.92,152.58,152.43,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729153277342,3.2785,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729153277544,3.2785,152.55,152.53,3.25852319]
["bitfinex-derivatives","SOLF0:USTF0",1729153278038,3.2785,152.55,152.52,6.52856227]
["bitfinex-derivatives","SOLF0:USTF0",1729153282443,4.92,152.58,152.52,6.52856227]
["bitfinex-derivatives","SOLF0:USTF0",1729153282651,3.2783,152.56,152.52,6.52856227]
["bitfinex-derivatives","SOLF0:USTF0",1729153284554,3.2781,152.57,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729153285050,3.2785,152.55,152.53,3.27059001]
["bitfinex-derivatives","SOLF0:USTF0",1729153285249,4.92,152.58,152.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729153285850,3.2784,152.55,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729153286043,4.92,152.58,152.5,3.20400393]
["bitfinex-derivatives","SOLF0:USTF0",1729153286248,4.92,152.58,152.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729153286451,6.2809,152.61,152.48,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729153286750,6.2809,152.61,152.49,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729153286945,3.2777,152.59,152.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729153287147,3.2777,152.59,152.5,8.21486276]
["bitfinex-derivatives","SOLF0:USTF0",1729153287848,3.2777,152.58,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729153288858,3.2777,152.58,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729153289059,3.2777,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729153290058,6.2809,152.61,152.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729153290259,3.2779,152.58,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729153291060,6.2809,152.61,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729153291266,6.2809,152.61,152.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729153291267,3.278,152.57,152.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729153291463,3.278,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729153291863,6.2809,152.61,152.5,3.29486276]
["bitfinex-derivatives","SOLF0:USTF0",1729153292069,25.9509,152.61,152.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729153292272,3.2789,152.53,152.51,8.14919097]
["bitfinex-derivatives","SOLF0:USTF0",1729153292460,4.9,152.57,152.51,8.14919097]
["bitfinex-derivatives","SOLF0:USTF0",1729153292963,4.9,152.6,152.51,8.14919097]
["bitfinex-derivatives","SOLF0:USTF0",1729153293467,3.2782,152.57,152.51,8.14919097]
["bitfinex-derivatives","SOLF0:USTF0",1729153293662,4.9,152.6,152.51,8.14919097]
["bitfinex-derivatives","SOLF0:USTF0",1729153294371,3.2782,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729153299867,3.2781,152.57,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729153300066,1.3609,152.61,152.51,8.14919097]
["bitfinex-derivatives","SOLF0:USTF0",1729153300476,3.2778,152.58,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729153301067,1.3609,152.61,152.51,8.14919097]
["bitfinex-derivatives","SOLF0:USTF0",1729153301269,3.2776,152.59,152.51,8.14919097]
["bitfinex-derivatives","SOLF0:USTF0",1729153301463,1.3609,152.61,152.51,8.14919097]
["bitfinex-derivatives","SOLF0:USTF0",1729153301868,3.2779,152.58,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729153303076,1.3609,152.61,152.51,8.14919097]
["bitfinex-derivatives","SOLF0:USTF0",1729153303374,4.1589,152.61,152.51,8.14919097]
["bitfinex-derivatives","SOLF0:USTF0",1729153303779,4.1589,152.61,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729153304077,4.1589,152.61,152.51,8.14919097]
["bitfinex-derivatives","SOLF0:USTF0",1729153304674,4.1589,152.61,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729153305579,4.1589,152.61,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729153306577,23.8289,152.61,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729153307278,3.2782,152.56,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729153307976,3.278,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729153309277,3.2783,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729153310574,3.2786,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729153311276,3.2783,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729153311779,4.9,152.58,152.5,8.11321205]
["bitfinex-derivatives","SOLF0:USTF0",1729153312582,3.2785,152.55,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729153313581,3.2785,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729153314982,3.2783,152.56,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729153315185,4.9,152.58,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729153315881,3.2781,152.57,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729153316084,4.9,152.58,152.5,8.11321205]
["bitfinex-derivatives","SOLF0:USTF0",1729153316284,4.9,152.58,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729153316582,3.2783,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729153316882,4.9,152.58,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729153317085,3.2784,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729153321787,24.57,152.58,152.5,8.11321205]
["bitfinex-derivatives","SOLF0:USTF0",1729153321984,3.2789,152.53,152.5,6.49251205]
["bitfinex-derivatives","SOLF0:USTF0",1729153322283,24.57,152.58,152.5,3.21321205]
["bitfinex-derivatives","SOLF0:USTF0",1729153322489,3.2792,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729153322678,3.2792,152.52,152.5,3.33630126]
["bitfinex-derivatives","SOLF0:USTF0",1729153323376,3.2792,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729153323577,3.2792,152.52,152.5,6.55676551]
["bitfinex-derivatives","SOLF0:USTF0",1729153323985,3.2792,152.52,152.5,3.27736551]
["bitfinex-derivatives","SOLF0:USTF0",1729153324190,3.2796,152.5,152.45,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729153324378,4.82,152.52,152.45,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729153324781,3.2794,152.51,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729153325088,3.2794,152.51,152.28,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729153325089,24.49,152.52,152.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729153325283,3.28,152.48,152.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729153325478,4.82,152.48,152.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729153325882,3.2805,152.46,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729153327484,3.2805,152.46,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729153327688,3.2805,152.46,152.39,8.0993335]
["bitfinex-derivatives","SOLF0:USTF0",1729153328293,8.0999,152.48,152.39,8.0993335]
["bitfinex-derivatives","SOLF0:USTF0",1729153328886,8.0999,152.48,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729153329787,4.82,152.48,152.39,8.0993335]
["bitfinex-derivatives","SOLF0:USTF0",1729153330184,4.82,152.48,152.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729153330395,3.2805,152.45,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729153330692,4.82,152.44,152.38,3.30249763]
["bitfinex-derivatives","SOLF0:USTF0",1729153330887,4.82,152.43,152.35,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729153331191,1.3466,152.49,152.35,7.49424507]
["bitfinex-derivatives","SOLF0:USTF0",1729153331192,3.2816,152.41,152.35,7.49424507]
["bitfinex-derivatives","SOLF0:USTF0",1729153331589,4.82,152.42,152.35,7.49424507]
["bitfinex-derivatives","SOLF0:USTF0",1729153332089,3.2816,152.4,152.35,7.49424507]
["bitfinex-derivatives","SOLF0:USTF0",1729153333391,3.2816,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729153334890,3.2816,152.4,152.35,7.49424507]
["bitfinex-derivatives","SOLF0:USTF0",1729153335092,4.82,152.42,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729153335389,3.2818,152.4,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729153338308,4.82,152.42,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729153338593,4.82,152.42,152.31,64.15600103]
["bitfinex-derivatives","SOLF0:USTF0",1729153338797,1.3506,152.41,152.31,64.15600103]
["bitfinex-derivatives","SOLF0:USTF0",1729153339697,3.2823,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729153339898,3.2823,152.37,152.35,3.26603289]
["bitfinex-derivatives","SOLF0:USTF0",1729153341298,3.2823,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729153341798,3.2823,152.37,152.34,6.5609816]
["bitfinex-derivatives","SOLF0:USTF0",1729153344004,70.86,152.53,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729153344203,1.4485,152.46,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729153345004,1.4485,152.46,152.34,3.2781816]
["bitfinex-derivatives","SOLF0:USTF0",1729153345204,3.2823,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729153345406,3.2823,152.37,152.34,6.57587327]
["bitfinex-derivatives","SOLF0:USTF0",1729153345605,3.2823,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729153346202,3.2823,152.37,152.34,6.53646946]
["bitfinex-derivatives","SOLF0:USTF0",1729153354710,4.82,152.4,152.29,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729153354905,1.3698,152.39,152.29,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729153355108,1.4416,152.38,152.26,8.11921781]
["bitfinex-derivatives","SOLF0:USTF0",1729153355305,1.4416,152.38,152.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729153355902,3.2834,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729153357320,3.2836,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729153358418,3.2836,152.31,152.26,8.02758774]
["bitfinex-derivatives","SOLF0:USTF0",1729153359208,1.3999,152.37,152.26,3.20758774]
["bitfinex-derivatives","SOLF0:USTF0",1729153359410,1.4645,152.33,152.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729153359719,4.82,152.32,152.19,8.05874285]
["bitfinex-derivatives","SOLF0:USTF0",1729153360016,1.4645,152.33,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729153360206,4.82,152.32,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729153360511,3.2843,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729153362017,8.1043,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729153362818,4.82,152.28,152.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729153363015,4.82,152.28,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729153363712,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729153364319,8.1042,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729153364618,4.82,152.28,152.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729153365413,3.2844,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729153370623,8.1043,152.28,152.19,8.07874285]
["bitfinex-derivatives","SOLF0:USTF0",1729153370823,4.82,152.28,152.19,8.07874285]
["bitfinex-derivatives","SOLF0:USTF0",1729153372524,3.2844,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729153373319,3.2848,152.26,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729153373519,3.2848,152.26,152.19,8.07874285]
["bitfinex-derivatives","SOLF0:USTF0",1729153373818,4.82,152.28,152.19,8.07874285]
["bitfinex-derivatives","SOLF0:USTF0",1729153374021,3.2849,152.25,152.19,8.07874285]
["bitfinex-derivatives","SOLF0:USTF0",1729153375320,3.2847,152.26,152.24,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729153375525,3.2847,152.26,152.19,8.07874285]
["bitfinex-derivatives","SOLF0:USTF0",1729153376426,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729153376633,3.2847,152.26,152.19,8.07874285]
["bitfinex-derivatives","SOLF0:USTF0",1729153376925,3.2847,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729153378719,4.82,152.28,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729153378924,3.2845,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729153380722,3.2845,152.27,152.19,8.07874285]
["bitfinex-derivatives","SOLF0:USTF0",1729153380723,3.2846,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729153381426,4.82,152.28,152.19,8.07874285]
["bitfinex-derivatives","SOLF0:USTF0",1729153381623,3.2851,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729153382927,4.82,152.28,152.19,3.23874285]
["bitfinex-derivatives","SOLF0:USTF0",1729153383120,4.82,152.28,152.17,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729153383525,4.82,152.28,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729153383730,4.82,152.28,152.21,3.36280937]
["bitfinex-derivatives","SOLF0:USTF0",1729153384027,24.49,152.28,152.17,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729153384331,3.2858,152.21,152.17,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729153384529,4.8,152.22,152.17,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729153384724,1.3564,152.27,152.17,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729153384922,4.8,152.26,152.17,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729153386032,3.2857,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729153386227,8.0857,152.22,152.18,6.51842389]
["bitfinex-derivatives","SOLF0:USTF0",1729153386422,8.0857,152.22,152.18,3.23222389]
["bitfinex-derivatives","SOLF0:USTF0",1729153386627,8.0857,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729153386929,8.0857,152.22,152.19,6.64979527]
["bitfinex-derivatives","SOLF0:USTF0",1729153388931,4.8,152.22,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729153389528,8.0856,152.22,152.19,6.64979527]
["bitfinex-derivatives","SOLF0:USTF0",1729153389734,8.0856,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729153389931,8.0856,152.22,152.19,6.55819694]
["bitfinex-derivatives","SOLF0:USTF0",1729153391340,8.0856,152.22,152.19,3.27209694]
["bitfinex-derivatives","SOLF0:USTF0",1729153391522,8.0856,152.22,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729153391721,8.0856,152.22,152.2,6.59426602]
["bitfinex-derivatives","SOLF0:USTF0",1729153392329,4.8,152.22,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729153392622,4.8,152.25,152.2,3.30836602]
["bitfinex-derivatives","SOLF0:USTF0",1729153392932,4.8,152.25,152.17,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729153392933,3.2851,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729153393133,3.2851,152.24,152.22,3.21468651]
["bitfinex-derivatives","SOLF0:USTF0",1729153393829,1.3564,152.27,152.17,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729153394130,1.4308,152.33,152.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729153394432,4.8,152.3,152.18,8.05906102]
["bitfinex-derivatives","SOLF0:USTF0",1729153394629,3.2841,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729153394824,3.2841,152.29,152.27,3.24057506]
["bitfinex-derivatives","SOLF0:USTF0",1729153395627,72.31,152.37,152.24,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729153395829,5.83797095,152.36,152.25,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729153396031,4.8,152.36,152.25,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729153396231,3.2833,152.32,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729153396429,4.8,152.36,152.29,3.36116835]
["bitfinex-derivatives","SOLF0:USTF0",1729153398333,3.2835,152.32,152.29,3.36116835]
["bitfinex-derivatives","SOLF0:USTF0",1729153399323,70.98,152.37,152.25,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729153399632,4.8,152.34,152.25,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729153401128,3.2834,152.32,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729153401328,3.2834,152.32,152.29,6.50873518]
["bitfinex-derivatives","SOLF0:USTF0",1729153405039,3.2832,152.33,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729153405543,3.283,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729153407143,1.3605,152.38,152.3,3.22177275]
["bitfinex-derivatives","SOLF0:USTF0",1729153407342,3.2827,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729153407541,4.8,152.39,152.32,3.31013499]
["bitfinex-derivatives","SOLF0:USTF0",1729153407842,3.2825,152.36,152.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729153408242,3.2825,152.36,152.27,8.04905374]
["bitfinex-derivatives","SOLF0:USTF0",1729153408939,3.2825,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729153410930,3.2833,152.33,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729153411135,4.8,152.35,152.27,8.04905374]
["bitfinex-derivatives","SOLF0:USTF0",1729153411539,3.2833,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729153416238,4.8,152.35,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729153417045,3.2833,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729153417643,4.8,152.35,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729153417837,4.8,152.35,152.27,3.24905374]
["bitfinex-derivatives","SOLF0:USTF0",1729153418039,1.3769,152.34,152.25,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729153419843,3.2842,152.28,152.25,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729153420043,1.3769,152.34,152.25,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729153421442,3.2841,152.29,152.25,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729153424147,3.2841,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729153424350,3.2841,152.29,152.27,3.34495053]
["bitfinex-derivatives","SOLF0:USTF0",1729153425449,1.3769,152.34,152.25,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729153425644,4.8,152.35,152.25,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729153426051,3.2832,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729153426248,3.2832,152.33,152.31,3.28417506]
["bitfinex-derivatives","SOLF0:USTF0",1729153427758,3.2831,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729153427959,1.3422,152.39,152.31,3.35140906]
["bitfinex-derivatives","SOLF0:USTF0",1729153428154,1.3422,152.39,152.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729153428155,133.2134201,152.38,152.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729153428355,3.2829,152.35,152.27,8.08144433]
["bitfinex-derivatives","SOLF0:USTF0",1729153429361,133.2134201,152.38,152.27,8.08144433]
["bitfinex-derivatives","SOLF0:USTF0",1729153429565,128.4134201,152.38,152.27,8.08144433]
["bitfinex-derivatives","SOLF0:USTF0",1729153429861,3.2824,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729153430559,3.2824,152.37,152.35,3.22060459]
["bitfinex-derivatives","SOLF0:USTF0",1729153434463,3.282,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729153434664,3.282,152.39,152.37,3.27926889]
["bitfinex-derivatives","SOLF0:USTF0",1729153436063,3.2823,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729153439570,3.2821,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729153439774,4.8,152.41,152.36,3.2260857]
["bitfinex-derivatives","SOLF0:USTF0",1729153439975,3.2822,152.38,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729153441771,3.2822,152.38,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729153441971,3.2822,152.38,152.36,3.36497977]
["bitfinex-derivatives","SOLF0:USTF0",1729153445474,4.8,152.41,152.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1729153445674,4.8,152.41,152.32,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729153446271,2.8391,152.43,152.32,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729153446473,70.96,152.45,152.32,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729153446777,5.79723062,152.44,152.32,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729153446978,4.76,152.44,152.32,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729153447178,3.2814,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729153447476,3.2814,152.41,152.38,6.58810427]
["bitfinex-derivatives","SOLF0:USTF0",1729153447677,3.2814,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729153447871,70.96,152.45,152.38,3.22313051]
["bitfinex-derivatives","SOLF0:USTF0",1729153448068,4.76,152.45,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729153448784,3.281,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729153453174,4.76,152.46,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729153454284,3.2809,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729153454585,4.76,152.47,152.38,4.59614802]
["bitfinex-derivatives","SOLF0:USTF0",1729153454882,8.0403,152.47,152.38,4.59614802]
["bitfinex-derivatives","SOLF0:USTF0",1729153455674,3.2803,152.47,152.38,4.59614802]
["bitfinex-derivatives","SOLF0:USTF0",1729153456377,4.76,152.48,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729153456378,3.2803,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729153457181,21.17,152.52,152.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153457382,3.2802,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729153459986,3.2806,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729153460183,3.2806,152.45,152.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153461285,3.2809,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729153461786,4.76,152.49,152.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153462180,3.2806,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729153463787,3.2806,152.45,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729153465685,3.2805,152.46,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729153466082,3.2805,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729153468885,3.2805,152.46,152.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153469085,3.2805,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729153469289,3.2807,152.45,152.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153469486,19.72,152.48,152.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153469685,19.72,152.48,152.38,4.59614802]
["bitfinex-derivatives","SOLF0:USTF0",1729153470488,3.2811,152.43,152.38,4.59614802]
["bitfinex-derivatives","SOLF0:USTF0",1729153470685,3.2811,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729153471393,2.8666,152.51,152.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153471590,4.76,152.49,152.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153473393,3.2804,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729153473691,24.48,152.49,152.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153474499,24.48,152.49,152.38,4.59614802]
["bitfinex-derivatives","SOLF0:USTF0",1729153474792,24.48,152.49,152.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153475691,24.48,152.49,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729153475692,3.281,152.43,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729153475891,24.48,152.49,152.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153476395,3.2809,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729153487598,3.281,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729153488997,3.2809,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729153489306,3.281,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729153491606,3.281,152.43,152.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153496903,3.2809,152.44,152.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153497109,3.2809,152.44,152.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153497306,19.72,152.49,152.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153497510,3.2801,152.47,152.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729153497712,4.76,152.49,152.46,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153497908,4.76,152.5,152.48,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153499511,3.2797,152.49,152.48,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153501314,4.76,152.5,152.43,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729153501512,4.76,152.5,152.46,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153502120,3.2801,152.47,152.46,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153506121,3.2801,152.47,152.46,12.3153996]
["bitfinex-derivatives","SOLF0:USTF0",1729153507918,4.76,152.5,152.46,12.3153996]
["bitfinex-derivatives","SOLF0:USTF0",1729153508220,4.76,152.5,152.48,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153508622,3.2797,152.49,152.48,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153511023,1.45,152.52,152.48,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153511321,4.76,152.56,152.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153511520,4.76,152.56,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153511912,4.76,152.58,152.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153512118,4.76,152.58,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153512422,3.2784,152.55,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153512618,4.76,152.58,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729153512619,13.83,152.58,152.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153512816,9.07,152.57,152.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153513014,3.2791,152.52,152.48,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729153513210,3.2791,152.52,152.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153517626,3.279,152.53,152.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153517920,4.76,152.54,152.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153518725,8.0386,152.54,152.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153521430,8.0386,152.54,152.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153523337,3.2793,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729153523628,9.07,152.53,152.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153523925,3.2791,152.52,152.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153524129,9.07,152.53,152.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153524930,9.07,152.53,152.49,12.34823652]
["bitfinex-derivatives","SOLF0:USTF0",1729153525631,3.2793,152.51,152.49,12.34823652]
["bitfinex-derivatives","SOLF0:USTF0",1729153526035,3.2797,152.49,152.46,12.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729153526233,3.2797,152.49,152.46,15.68462802]
["bitfinex-derivatives","SOLF0:USTF0",1729153526439,9.07,152.49,152.44,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1729153526633,9.07,152.49,152.41,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729153526634,3.2808,152.44,152.41,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729153526830,3.2808,152.44,152.41,3.28709307]
["bitfinex-derivatives","SOLF0:USTF0",1729153527139,3.2808,152.44,152.41,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729153527333,3.2806,152.45,152.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153528836,3.2806,152.45,152.41,15.69755885]
["bitfinex-derivatives","SOLF0:USTF0",1729153531838,3.2806,152.45,152.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153532834,4.76,152.48,152.44,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153533034,1.3813,152.51,152.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153533229,4.76,152.5,152.48,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153533437,4.76,152.5,152.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153533438,8.0397,152.5,152.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153534637,3.2797,152.5,152.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153534837,3.2793,152.51,152.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153535032,9.07,152.56,152.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153535238,4.76,152.55,152.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153535442,3.2788,152.53,152.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153538943,8.0387,152.54,152.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153539244,3.2787,152.54,152.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153539539,3.2785,152.55,152.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153541342,3.2785,152.55,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153544650,3.2785,152.55,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153544946,3.2785,152.55,152.52,12.2715717]
["bitfinex-derivatives","SOLF0:USTF0",1729153545143,3.2785,152.55,152.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153545739,4.76,152.57,152.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153545939,3.2783,152.56,152.54,12.38716746]
["bitfinex-derivatives","SOLF0:USTF0",1729153546143,3.2783,152.56,152.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153546649,3.2783,152.56,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153553051,9.07,152.56,152.52,3.25910965]
["bitfinex-derivatives","SOLF0:USTF0",1729153553351,9.07,152.54,152.49,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729153553549,4.76,152.53,152.49,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729153553749,3.2795,152.5,152.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153554144,3.2793,152.51,152.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153557451,3.2793,152.51,152.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153560261,4.76,152.53,152.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153560456,4.76,152.53,152.51,12.29498071]
["bitfinex-derivatives","SOLF0:USTF0",1729153560657,4.76,152.53,152.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153561064,8.0389,152.53,152.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153561266,8.0389,152.53,152.51,12.39601764]
["bitfinex-derivatives","SOLF0:USTF0",1729153565765,4.76,152.53,152.51,12.39601764]
["bitfinex-derivatives","SOLF0:USTF0",1729153566071,4.76,152.56,152.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153566261,4.76,152.56,152.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153566860,3.2785,152.55,152.53,12.41482467]
["bitfinex-derivatives","SOLF0:USTF0",1729153568769,4.76,152.56,152.48,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729153568962,3.2789,152.53,152.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153569166,9.07,152.54,152.48,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729153569363,3.2792,152.52,152.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153570473,3.2792,152.52,152.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153572078,3.2788,152.53,152.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153572279,3.2788,152.53,152.52,3.27867728]
["bitfinex-derivatives","SOLF0:USTF0",1729153572671,3.2788,152.53,152.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153573272,3.2788,152.53,152.51,12.36671902]
["bitfinex-derivatives","SOLF0:USTF0",1729153573875,3.279,152.52,152.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153574075,9.07,152.52,152.48,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729153574277,9.07,152.51,152.45,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1729153574573,3.2801,152.48,152.45,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729153575583,3.2801,152.48,152.45,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1729153576173,9.07,152.49,152.45,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729153576483,3.2802,152.47,152.45,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729153576779,3.2802,152.47,152.45,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1729153577170,3.2803,152.46,152.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153577378,13.83,152.48,152.43,12.4225927]
["bitfinex-derivatives","SOLF0:USTF0",1729153577682,9.07,152.46,152.43,12.4225927]
["bitfinex-derivatives","SOLF0:USTF0",1729153577983,9.07,152.48,152.43,12.4225927]
["bitfinex-derivatives","SOLF0:USTF0",1729153578172,4.76,152.48,152.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153578378,3.2805,152.46,152.44,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153578574,3.2805,152.46,152.44,12.40815601]
["bitfinex-derivatives","SOLF0:USTF0",1729153578977,13.83,152.48,152.44,3.33815601]
["bitfinex-derivatives","SOLF0:USTF0",1729153579284,3.2805,152.45,152.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153579481,3.2805,152.45,152.44,3.28564945]
["bitfinex-derivatives","SOLF0:USTF0",1729153580478,3.2805,152.45,152.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153581078,3.2805,152.45,152.43,12.42719076]
["bitfinex-derivatives","SOLF0:USTF0",1729153581285,3.2807,152.44,152.41,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729153581484,3.2807,152.44,152.42,3.21246728]
["bitfinex-derivatives","SOLF0:USTF0",1729153583888,4.76,152.47,152.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153584088,4.76,152.47,152.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153584782,8.0403,152.47,152.45,12.35192676]
["bitfinex-derivatives","SOLF0:USTF0",1729153584984,8.0403,152.47,152.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153585891,8.0403,152.47,152.44,3.32962438]
["bitfinex-derivatives","SOLF0:USTF0",1729153586090,8.0403,152.47,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729153586283,1.4548,152.51,152.42,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729153586487,4.76,152.48,152.42,17.41889428]
["bitfinex-derivatives","SOLF0:USTF0",1729153587287,3.28,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729153587480,8.04,152.48,152.44,17.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729153588085,8.0398,152.49,152.44,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729153588891,8.0398,152.49,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729153589394,3.2799,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729153605501,3.2797,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729153607905,3.2797,152.49,152.46,12.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729153610907,2.7717,152.56,152.48,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153611108,8.0392,152.52,152.48,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729153611917,4.76,152.52,152.48,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729153612110,3.2793,152.51,152.48,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729153621118,13.83,152.53,152.45,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729153621318,9.07,152.51,152.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153621517,9.07,152.5,152.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153621719,3.2804,152.46,152.44,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729153622825,3.2804,152.46,152.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153623827,3.2802,152.47,152.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153627727,3.2802,152.47,152.44,13.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729153628628,3.2802,152.47,152.44,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729153629425,3.2801,152.48,152.44,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729153631241,13.81,152.5,152.42,8.00889428]
["bitfinex-derivatives","SOLF0:USTF0",1729153631538,13.81,152.5,152.44,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153631926,3.2802,152.47,152.44,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153634938,3.2802,152.47,152.44,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729153638237,3.2803,152.46,152.44,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729153640748,3.2803,152.47,152.42,8.00889428]
["bitfinex-derivatives","SOLF0:USTF0",1729153640937,9.07,152.48,152.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153641449,3.2802,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729153642149,3.2802,152.47,152.44,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729153642348,3.2802,152.47,152.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153643442,3.2802,152.47,152.44,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729153643643,9.07,152.48,152.42,8.00889428]
["bitfinex-derivatives","SOLF0:USTF0",1729153643846,9.07,152.47,152.42,12.31889428]
["bitfinex-derivatives","SOLF0:USTF0",1729153644052,3.281,152.43,152.42,3.24889428]
["bitfinex-derivatives","SOLF0:USTF0",1729153644251,3.281,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729153644843,3.281,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729153645038,3.281,152.43,152.42,3.29396574]
["bitfinex-derivatives","SOLF0:USTF0",1729153645444,13.81,152.46,152.42,3.29396574]
["bitfinex-derivatives","SOLF0:USTF0",1729153645646,3.2809,152.44,152.42,3.29396574]
["bitfinex-derivatives","SOLF0:USTF0",1729153650251,4.74,152.46,152.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153650454,4.74,152.46,152.43,3.3456024]
["bitfinex-derivatives","SOLF0:USTF0",1729153651144,8.0204,152.46,152.43,6.6265024]
["bitfinex-derivatives","SOLF0:USTF0",1729153653552,9.07,152.44,152.39,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729153653750,9.07,152.42,152.38,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729153653954,4.74,152.46,152.36,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153654155,12.3513,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729153654353,9.07,152.42,152.39,3.25578587]
["bitfinex-derivatives","SOLF0:USTF0",1729153654554,3.2815,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729153654761,3.2815,152.41,152.37,6.49620814]
["bitfinex-derivatives","SOLF0:USTF0",1729153655857,3.2815,152.41,152.37,3.21410814]
["bitfinex-derivatives","SOLF0:USTF0",1729153656058,3.2815,152.41,152.38,12.352]
["bitfinex-derivatives","SOLF0:USTF0",1729153657656,1.414,152.49,152.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153657859,3.2809,152.44,152.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153661559,3.2809,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729153661765,3.2809,152.44,152.4,12.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729153664063,1.414,152.49,152.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153664264,4.74,152.48,152.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153664466,4.74,152.49,152.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153664662,1.391,152.54,152.48,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153664969,4.74,152.52,152.48,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153665669,70.9,152.53,152.48,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153665866,4.74,152.52,152.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153666661,8.019,152.52,152.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153667066,9.07,152.55,152.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153667265,4.74,152.54,152.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153667461,8.0187,152.54,152.5,12.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729153667661,4.74,152.54,152.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153668463,3.2788,152.53,152.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153672273,3.2791,152.52,152.49,3.26958174]
["bitfinex-derivatives","SOLF0:USTF0",1729153672568,3.2791,152.52,152.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153673571,3.2791,152.52,152.49,12.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729153674073,3.2789,152.53,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729153674274,3.2789,152.53,152.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153674658,3.2789,152.53,152.49,12.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729153675061,3.2792,152.52,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729153675376,3.2792,152.52,152.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153676065,13.81,152.54,152.46,7.94430636]
["bitfinex-derivatives","SOLF0:USTF0",1729153676066,4.74,152.54,152.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153676877,8.0187,152.54,152.5,12.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729153677471,3.2787,152.54,152.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153677667,2.7357,152.6,152.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153677872,13.81,152.59,152.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153678773,4.74,152.58,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153678981,3.2779,152.58,152.54,12.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729153679178,4.74,152.59,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153679568,8.0176,152.59,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153679971,3.2776,152.59,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153680983,9.07,152.59,152.51,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729153681281,3.278,152.57,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153684080,3.2778,152.58,152.54,12.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729153685170,1.4322,152.64,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153685378,19.72,152.7,152.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153685579,13.81,152.64,152.6,3.26261783]
["bitfinex-derivatives","SOLF0:USTF0",1729153685977,9.07,152.64,152.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153686173,13.81,152.64,152.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153686375,13.81,152.64,152.59,12.2729278]
["bitfinex-derivatives","SOLF0:USTF0",1729153687080,3.2771,152.61,152.59,12.2729278]
["bitfinex-derivatives","SOLF0:USTF0",1729153687581,3.2771,152.61,152.59,3.2029278]
["bitfinex-derivatives","SOLF0:USTF0",1729153688378,3.2771,152.61,152.59,12.2729278]
["bitfinex-derivatives","SOLF0:USTF0",1729153689283,3.277,152.62,152.59,12.2729278]
["bitfinex-derivatives","SOLF0:USTF0",1729153692981,3.2766,152.64,152.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153693977,4.74,152.65,152.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153694178,3.2767,152.63,152.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153695785,13.81,152.65,152.59,3.2029278]
["bitfinex-derivatives","SOLF0:USTF0",1729153695786,9.07,152.62,152.59,3.2029278]
["bitfinex-derivatives","SOLF0:USTF0",1729153695984,9.07,152.62,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153696285,3.2773,152.61,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153696484,3.2773,152.61,152.58,3.34427775]
["bitfinex-derivatives","SOLF0:USTF0",1729153696787,3.2773,152.61,152.57,12.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729153696980,3.2773,152.61,152.58,3.27936579]
["bitfinex-derivatives","SOLF0:USTF0",1729153698579,3.2773,152.61,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153699087,3.2773,152.6,152.58,3.25115534]
["bitfinex-derivatives","SOLF0:USTF0",1729153700179,3.2773,152.6,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153700379,3.2775,152.59,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153700785,3.2775,152.59,152.58,3.2577134]
["bitfinex-derivatives","SOLF0:USTF0",1729153701087,3.2775,152.59,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153702191,9.07,152.61,152.51,68.22312192]
["bitfinex-derivatives","SOLF0:USTF0",1729153702387,9.07,152.6,152.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153702897,3.2776,152.59,152.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153703189,9.07,152.6,152.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153704490,3.278,152.57,152.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153704893,3.2784,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729153705197,9.07,152.56,152.51,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729153705693,3.2785,152.55,152.51,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729153706397,3.2787,152.54,152.51,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729153707594,9.07,152.56,152.51,16.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729153707785,4.74,152.57,152.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153707990,4.74,152.57,152.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153708191,3.2782,152.56,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153709189,8.018,152.57,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153710489,3.2782,152.56,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153710886,3.2782,152.56,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729153711084,3.2782,152.56,152.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153712198,4.74,152.57,152.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153712399,3.2784,152.55,152.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153713396,4.74,152.57,152.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153713597,4.74,152.57,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153713995,8.0181,152.57,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153714402,3.2782,152.56,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153717104,3.2782,152.56,152.53,12.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729153719215,3.2785,152.55,152.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153723416,4.74,152.57,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153723619,4.74,152.6,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153723821,3.2779,152.58,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153724520,3.278,152.57,152.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153726522,3.2778,152.58,152.55,12.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729153729928,3.2778,152.58,152.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153730917,2.781,152.64,152.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153731119,2.781,152.64,152.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153731120,4.74,152.63,152.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153731321,13.81,152.63,152.58,12.37405301]
["bitfinex-derivatives","SOLF0:USTF0",1729153732127,3.2773,152.61,152.58,12.37405301]
["bitfinex-derivatives","SOLF0:USTF0",1729153735931,9.07,152.62,152.58,12.37405301]
["bitfinex-derivatives","SOLF0:USTF0",1729153736133,3.2776,152.59,152.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153736326,3.2776,152.59,152.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153736521,3.2776,152.59,152.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729153736522,3.2779,152.58,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729153736723,3.2779,152.58,152.54,12.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729153737030,3.2779,152.58,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153737832,9.07,152.6,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153738031,3.2777,152.59,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729153738623,3.2777,152.58,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729153739729,9.07,152.57,152.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153740434,3.2783,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729153740634,3.2783,152.56,152.53,12.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729153740935,3.2783,152.56,152.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153741635,4.74,152.58,152.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153741838,8.0178,152.58,152.55,12.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729153742136,8.0178,152.58,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153743335,4.74,152.58,152.56,12.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729153743540,1.4239,152.64,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153743836,9.07,152.62,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153744231,3.2772,152.61,152.57,12.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729153745230,3.2773,152.6,152.58,3.31137863]
["bitfinex-derivatives","SOLF0:USTF0",1729153746035,3.2773,152.6,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153748739,3.2773,152.6,152.57,12.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729153764748,3.2773,152.6,152.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153765056,3.2773,152.6,152.59,12.39602235]
["bitfinex-derivatives","SOLF0:USTF0",1729153765255,3.2772,152.61,152.59,12.39602235]
["bitfinex-derivatives","SOLF0:USTF0",1729153766052,10.4939,152.64,152.59,12.39602235]
["bitfinex-derivatives","SOLF0:USTF0",1729153766251,3.277,152.62,152.59,15.67342235]
["bitfinex-derivatives","SOLF0:USTF0",1729153768758,3.277,152.62,152.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153769851,3.2769,152.62,152.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153777461,3.2769,152.62,152.59,15.67342235]
["bitfinex-derivatives","SOLF0:USTF0",1729153777964,3.2769,152.62,152.59,12.39602235]
["bitfinex-derivatives","SOLF0:USTF0",1729153778864,3.2769,152.62,152.59,3.32602235]
["bitfinex-derivatives","SOLF0:USTF0",1729153779058,3.2769,152.62,152.59,12.39602235]
["bitfinex-derivatives","SOLF0:USTF0",1729153782666,3.2771,152.61,152.59,12.39602235]
["bitfinex-derivatives","SOLF0:USTF0",1729153783769,3.2771,152.61,152.59,3.32602235]
["bitfinex-derivatives","SOLF0:USTF0",1729153783971,3.2771,152.61,152.59,12.39602235]
["bitfinex-derivatives","SOLF0:USTF0",1729153784560,13.81,152.63,152.59,3.32602235]
["bitfinex-derivatives","SOLF0:USTF0",1729153784867,13.81,152.63,152.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153785076,3.2773,152.61,152.59,3.26000871]
["bitfinex-derivatives","SOLF0:USTF0",1729153785572,3.2773,152.61,152.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153785870,3.2773,152.61,152.59,3.31979726]
["bitfinex-derivatives","SOLF0:USTF0",1729153787877,3.2773,152.61,152.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153790275,3.2773,152.61,152.59,3.31979726]
["bitfinex-derivatives","SOLF0:USTF0",1729153792477,4.74,152.63,152.59,3.31979726]
["bitfinex-derivatives","SOLF0:USTF0",1729153792478,3.2773,152.6,152.59,3.31979726]
["bitfinex-derivatives","SOLF0:USTF0",1729153792676,3.2773,152.6,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153795474,4.74,152.63,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153796472,3.2775,152.6,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153797584,3.2775,152.6,152.57,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1729153798885,3.2775,152.6,152.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153799185,3.2775,152.6,152.59,12.39701065]
["bitfinex-derivatives","SOLF0:USTF0",1729153804785,9.07,152.6,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729153804986,9.07,152.6,152.54,12.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729153805484,3.2779,152.58,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729153805684,3.2779,152.58,152.54,12.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729153807894,3.2779,152.58,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729153809594,3.2779,152.58,152.54,12.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729153811294,9.07,152.6,152.54,12.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729153811496,3.278,152.57,152.54,12.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729153813592,3.278,152.57,152.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153813794,3.2775,152.6,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729153813997,3.2775,152.6,152.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153816495,3.2775,152.6,152.58,12.32891076]
["bitfinex-derivatives","SOLF0:USTF0",1729153819801,3.2773,152.6,152.58,12.32891076]
["bitfinex-derivatives","SOLF0:USTF0",1729153821303,2.8644,152.7,152.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153821604,9.07,152.68,152.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153821904,3.2764,152.65,152.61,12.347]
["bitfinex-derivatives","SOLF0:USTF0",1729153822099,9.07,152.67,152.61,12.347]
["bitfinex-derivatives","SOLF0:USTF0",1729153822509,3.2763,152.65,152.61,12.347]
["bitfinex-derivatives","SOLF0:USTF0",1729153823804,13.79,152.67,152.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153824005,3.2766,152.64,152.6,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729153826808,9.07,152.65,152.6,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729153827005,3.2767,152.63,152.6,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729153828013,9.07,152.65,152.59,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1729153828014,3.2765,152.64,152.62,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153832911,9.07,152.66,152.62,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153832912,3.2763,152.65,152.62,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153833813,9.07,152.63,152.58,3.25891076]
["bitfinex-derivatives","SOLF0:USTF0",1729153834014,9.07,152.62,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153834213,9.07,152.6,152.57,1.63959203]
["bitfinex-derivatives","SOLF0:USTF0",1729153834506,3.2775,152.59,152.55,12.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729153834709,4.72,152.59,152.56,1.63978204]
["bitfinex-derivatives","SOLF0:USTF0",1729153834909,9.07,152.56,152.53,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729153835104,6.02856566,152.65,152.53,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729153835105,4.72,152.61,152.54,1.63994342]
["bitfinex-derivatives","SOLF0:USTF0",1729153835304,13.79,152.61,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153835608,13.79,152.61,152.58,3.305704]
["bitfinex-derivatives","SOLF0:USTF0",1729153837613,17.0673,152.61,152.58,3.305704]
["bitfinex-derivatives","SOLF0:USTF0",1729153838303,13.79,152.61,152.58,3.305704]
["bitfinex-derivatives","SOLF0:USTF0",1729153838509,3.2773,152.6,152.58,3.305704]
["bitfinex-derivatives","SOLF0:USTF0",1729153842313,7.9972,152.61,152.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153842520,7.9972,152.61,152.59,3.32296603]
["bitfinex-derivatives","SOLF0:USTF0",1729153846612,4.72,152.61,152.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153846815,4.72,152.64,152.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153847116,13.79,152.64,152.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153847813,3.2768,152.63,152.59,12.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729153848216,7.9966,152.64,152.6,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729153848818,4.72,152.64,152.6,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729153849117,4.72,152.64,152.61,3.23574391]
["bitfinex-derivatives","SOLF0:USTF0",1729153850424,3.2767,152.63,152.61,3.23574391]
["bitfinex-derivatives","SOLF0:USTF0",1729153857627,4.72,152.65,152.61,12.30574391]
["bitfinex-derivatives","SOLF0:USTF0",1729153857827,7.9964,152.65,152.61,15.58284391]
["bitfinex-derivatives","SOLF0:USTF0",1729153858523,3.2765,152.64,152.61,15.58284391]
["bitfinex-derivatives","SOLF0:USTF0",1729153860233,3.2765,152.64,152.61,12.30574391]
["bitfinex-derivatives","SOLF0:USTF0",1729153860927,13.79,152.65,152.61,3.23574391]
["bitfinex-derivatives","SOLF0:USTF0",1729153861229,3.2768,152.63,152.59,12.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729153861430,3.2768,152.63,152.59,15.5575988]
["bitfinex-derivatives","SOLF0:USTF0",1729153861625,3.2768,152.63,152.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153864033,3.2768,152.63,152.6,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729153867126,13.79,152.65,152.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153867328,3.2773,152.6,152.59,3.2101988]
["bitfinex-derivatives","SOLF0:USTF0",1729153867524,3.2773,152.6,152.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153868025,9.07,152.59,152.53,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729153868224,3.2786,152.54,152.53,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729153868419,9.07,152.57,152.53,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729153868826,4.72,152.58,152.53,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729153868827,2.9063,152.63,152.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153869131,2.9063,152.63,152.53,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729153869132,9.07,152.61,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153869531,3.2775,152.6,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153869732,9.07,152.64,152.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153870029,9.07,152.64,152.59,12.32409331]
["bitfinex-derivatives","SOLF0:USTF0",1729153870030,4.72,152.63,152.59,12.32409331]
["bitfinex-derivatives","SOLF0:USTF0",1729153870227,7.9968,152.63,152.59,12.32409331]
["bitfinex-derivatives","SOLF0:USTF0",1729153871233,3.2768,152.63,152.59,12.32409331]
["bitfinex-derivatives","SOLF0:USTF0",1729153871435,7.9968,152.63,152.59,12.32409331]
["bitfinex-derivatives","SOLF0:USTF0",1729153872529,1.4626,152.68,152.59,12.32409331]
["bitfinex-derivatives","SOLF0:USTF0",1729153872734,5.75551555,152.67,152.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153872929,9.07,152.66,152.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153873433,3.2765,152.64,152.62,3.2258171]
["bitfinex-derivatives","SOLF0:USTF0",1729153874237,3.2769,152.62,152.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153874436,3.2769,152.62,152.59,12.28467099]
["bitfinex-derivatives","SOLF0:USTF0",1729153874635,9.07,152.65,152.59,12.28467099]
["bitfinex-derivatives","SOLF0:USTF0",1729153874838,9.07,152.65,152.59,15.56207099]
["bitfinex-derivatives","SOLF0:USTF0",1729153874839,3.2768,152.63,152.59,15.56207099]
["bitfinex-derivatives","SOLF0:USTF0",1729153875228,4.72,152.67,152.59,15.56207099]
["bitfinex-derivatives","SOLF0:USTF0",1729153875434,3.2766,152.64,152.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153876634,3.2767,152.63,152.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153882739,3.2767,152.63,152.59,15.56207099]
["bitfinex-derivatives","SOLF0:USTF0",1729153883342,13.79,152.64,152.59,12.28467099]
["bitfinex-derivatives","SOLF0:USTF0",1729153883543,3.2771,152.62,152.59,3.21467099]
["bitfinex-derivatives","SOLF0:USTF0",1729153884340,3.2771,152.62,152.58,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729153884739,3.2771,152.62,152.58,15.64149067]
["bitfinex-derivatives","SOLF0:USTF0",1729153885548,9.07,152.63,152.58,15.64149067]
["bitfinex-derivatives","SOLF0:USTF0",1729153885748,3.2771,152.61,152.58,15.64149067]
["bitfinex-derivatives","SOLF0:USTF0",1729153887551,4.72,152.64,152.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153887750,3.2768,152.63,152.6,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729153887949,4.72,152.64,152.6,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729153888346,3.2767,152.63,152.6,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729153888549,4.72,152.64,152.6,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729153889051,3.2767,152.63,152.6,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729153890352,4.72,152.64,152.6,12.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729153891556,3.2767,152.63,152.6,12.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729153892456,7.9966,152.64,152.6,12.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729153892856,4.72,152.64,152.6,12.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729153893249,1.4106,152.69,152.62,12.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729153893553,13.79,152.68,152.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153893755,9.07,152.67,152.62,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153893959,3.2763,152.65,152.62,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153894759,3.2763,152.65,152.6,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729153894961,3.2763,152.65,152.61,1.63924404]
["bitfinex-derivatives","SOLF0:USTF0",1729153895148,3.2763,152.65,152.59,6.20377059]
["bitfinex-derivatives","SOLF0:USTF0",1729153895352,3.2763,152.65,152.62,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153896262,3.2762,152.66,152.62,12.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729153896656,7.9962,152.66,152.62,12.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729153901962,1.4511,152.73,152.65,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153902163,9.07,152.69,152.65,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153902363,9.07,152.69,152.64,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153902570,3.2757,152.68,152.64,12.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729153909969,4.72,152.72,152.6,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1729153910269,3.2765,152.64,152.61,12.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729153911969,3.2765,152.64,152.62,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153914672,3.2767,152.64,152.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153914872,13.79,152.66,152.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153915174,3.2769,152.62,152.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153916272,9.07,152.64,152.59,6.20377059]
["bitfinex-derivatives","SOLF0:USTF0",1729153916575,3.2773,152.6,152.59,6.20377059]
["bitfinex-derivatives","SOLF0:USTF0",1729153917075,9.07,152.64,152.59,6.20377059]
["bitfinex-derivatives","SOLF0:USTF0",1729153917278,3.2772,152.61,152.59,6.20377059]
["bitfinex-derivatives","SOLF0:USTF0",1729153917474,3.2772,152.61,152.59,15.27377059]
["bitfinex-derivatives","SOLF0:USTF0",1729153918278,3.2773,152.6,152.59,13.86107059]
["bitfinex-derivatives","SOLF0:USTF0",1729153918679,3.2773,152.6,152.59,3.35007059]
["bitfinex-derivatives","SOLF0:USTF0",1729153918873,9.07,152.63,152.57,12.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729153918874,3.2775,152.59,152.57,12.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729153919080,4.72,152.62,152.57,12.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729153919580,3.2774,152.6,152.57,12.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729153921280,3.2773,152.6,152.58,12.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729153921476,3.2773,152.6,152.58,15.64837802]
["bitfinex-derivatives","SOLF0:USTF0",1729153922881,3.2769,152.62,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729153923081,3.2769,152.62,152.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153923383,4.72,152.64,152.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153923582,3.2768,152.63,152.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153923979,7.9962,152.66,152.62,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153924176,4.72,152.67,152.65,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153924477,4.72,152.69,152.66,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153924781,7.9955,152.69,152.67,3.28034917]
["bitfinex-derivatives","SOLF0:USTF0",1729153925476,9.07,152.72,152.66,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153925681,1.4412,152.77,152.6,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729153925682,4.72,152.71,152.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153926583,7.9951,152.71,152.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153927183,3.2751,152.71,152.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153929186,3.2749,152.72,152.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153929584,3.2749,152.72,152.7,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153930281,3.2749,152.72,152.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153930489,3.2752,152.7,152.68,3.3000175]
["bitfinex-derivatives","SOLF0:USTF0",1729153930688,13.79,152.69,152.59,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729153930895,9.07,152.67,152.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729153931080,3.2761,152.66,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729153931284,3.2761,152.66,152.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153931480,3.2762,152.66,152.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153931689,3.2762,152.66,152.64,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153931889,9.07,152.68,152.64,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153932183,9.07,152.67,152.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153932389,9.07,152.67,152.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729153932590,9.07,152.67,152.62,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153933387,3.2764,152.65,152.62,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153936689,9.07,152.68,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729153936882,9.07,152.68,152.64,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153937089,9.07,152.67,152.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153937287,3.2761,152.66,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729153938194,3.2761,152.66,152.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153938494,4.72,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729153938689,1.3673,152.73,152.65,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153938887,1.3673,152.73,152.67,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153938888,5.75516275,152.72,152.67,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153939093,13.79,152.72,152.67,12.31801133]
["bitfinex-derivatives","SOLF0:USTF0",1729153939796,17.0649,152.72,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729153940185,17.0649,152.72,152.68,12.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729153948906,17.0449,152.72,152.68,12.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729153950009,3.2756,152.68,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729153950202,9.07,152.67,152.62,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153950599,9.07,152.67,152.6,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729153950799,9.07,152.67,152.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153951708,3.2759,152.67,152.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153952010,13.77,152.68,152.64,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153952211,7.9757,152.68,152.64,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729153953115,7.9757,152.68,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729153953309,3.2758,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729153955405,4.7,152.69,152.65,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153955717,13.77,152.71,152.66,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153956011,4.7,152.71,152.67,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153956417,4.7,152.71,152.67,12.28679491]
["bitfinex-derivatives","SOLF0:USTF0",1729153957017,3.2753,152.7,152.67,15.56249491]
["bitfinex-derivatives","SOLF0:USTF0",1729153967226,3.2753,152.7,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729153973130,3.2749,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729153973532,9.07,152.7,152.67,3.21679491]
["bitfinex-derivatives","SOLF0:USTF0",1729153973733,9.07,152.7,152.65,11.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729153973734,3.2755,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729153973921,4.7,152.72,152.67,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153974127,7.9749,152.72,152.69,12.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729153974930,7.9749,152.72,152.69,15.58308729]
["bitfinex-derivatives","SOLF0:USTF0",1729153976226,7.9749,152.72,152.69,3.23778729]
["bitfinex-derivatives","SOLF0:USTF0",1729153976436,17.0449,152.72,152.69,3.23778729]
["bitfinex-derivatives","SOLF0:USTF0",1729153977628,9.07,152.7,152.6,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729153977835,9.07,152.67,152.61,10.70860025]
["bitfinex-derivatives","SOLF0:USTF0",1729153978132,3.2762,152.66,152.62,4.91540025]
["bitfinex-derivatives","SOLF0:USTF0",1729153978327,3.2762,152.66,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729153978527,9.07,152.67,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729153979525,9.07,152.67,152.6,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729153979730,13.77,152.68,152.64,12.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729153980434,17.0458,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729153980627,13.77,152.68,152.64,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153981032,4.7,152.68,152.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153981338,9.07,152.65,152.6,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729153981537,9.07,152.65,152.61,1.63883351]
["bitfinex-derivatives","SOLF0:USTF0",1729153981737,3.2763,152.65,152.62,4.91573351]
["bitfinex-derivatives","SOLF0:USTF0",1729153981943,3.2763,152.65,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729153982232,3.2763,152.65,152.62,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729153984039,4.7,152.68,152.62,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153984244,9.07,152.69,152.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153984540,9.07,152.69,152.6,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729153984541,4.7,152.68,152.64,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729153984736,7.9758,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729153986940,17.0458,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729153988543,17.0458,152.68,152.66,3.27403086]
["bitfinex-derivatives","SOLF0:USTF0",1729153989038,7.9758,152.68,152.66,3.27403086]
["bitfinex-derivatives","SOLF0:USTF0",1729153992945,17.0458,152.68,152.66,3.27403086]
["bitfinex-derivatives","SOLF0:USTF0",1729153993243,3.2758,152.67,152.66,3.27403086]
["bitfinex-derivatives","SOLF0:USTF0",1729153993448,3.2758,152.67,152.64,12.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729153993743,3.2758,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729153994346,12.3457,152.68,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729153994547,17.0457,152.68,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729153994748,13.77,152.68,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729153995143,3.2759,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729153996850,3.2759,152.67,152.64,12.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729153997350,7.9755,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729153997543,3.2755,152.69,152.66,6.59122121]
["bitfinex-derivatives","SOLF0:USTF0",1729153997739,17.0453,152.7,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729153997945,17.0453,152.7,152.67,6.53082476]
["bitfinex-derivatives","SOLF0:USTF0",1729153999253,17.0453,152.7,152.67,3.25502476]
["bitfinex-derivatives","SOLF0:USTF0",1729154002554,3.2754,152.69,152.67,3.25502476]
["bitfinex-derivatives","SOLF0:USTF0",1729154003451,17.0453,152.7,152.67,3.25502476]
["bitfinex-derivatives","SOLF0:USTF0",1729154004251,13.77,152.7,152.67,3.25502476]
["bitfinex-derivatives","SOLF0:USTF0",1729154004453,9.07,152.68,152.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729154004655,9.07,152.66,152.62,1.63876601]
["bitfinex-derivatives","SOLF0:USTF0",1729154004956,9.07,152.68,152.63,10.70876601]
["bitfinex-derivatives","SOLF0:USTF0",1729154005255,9.07,152.68,152.64,1.63876601]
["bitfinex-derivatives","SOLF0:USTF0",1729154005457,9.07,152.68,152.65,1.63876601]
["bitfinex-derivatives","SOLF0:USTF0",1729154005664,9.07,152.68,152.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154005954,9.07,152.68,152.64,1.63877008]
["bitfinex-derivatives","SOLF0:USTF0",1729154006147,9.07,152.68,152.65,1.63877008]
["bitfinex-derivatives","SOLF0:USTF0",1729154006352,9.07,152.68,152.66,1.63877008]
["bitfinex-derivatives","SOLF0:USTF0",1729154006552,12.3456,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729154006755,12.3456,152.68,152.66,1.63875607]
["bitfinex-derivatives","SOLF0:USTF0",1729154006952,12.3456,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729154007152,12.3456,152.68,152.66,1.6387655]
["bitfinex-derivatives","SOLF0:USTF0",1729154007352,3.276,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729154007551,3.276,152.66,152.64,1.63877781]
["bitfinex-derivatives","SOLF0:USTF0",1729154007754,3.276,152.66,152.65,1.63877781]
["bitfinex-derivatives","SOLF0:USTF0",1729154008559,12.3459,152.67,152.65,1.63877781]
["bitfinex-derivatives","SOLF0:USTF0",1729154008756,12.3459,152.67,152.66,1.63877781]
["bitfinex-derivatives","SOLF0:USTF0",1729154010761,9.07,152.67,152.6,16.6386]
["bitfinex-derivatives","SOLF0:USTF0",1729154010958,9.07,152.65,152.6,16.6386]
["bitfinex-derivatives","SOLF0:USTF0",1729154011167,12.3462,152.66,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729154011359,12.3462,152.66,152.63,1.63892207]
["bitfinex-derivatives","SOLF0:USTF0",1729154011660,4.7,152.7,152.64,1.63892207]
["bitfinex-derivatives","SOLF0:USTF0",1729154011858,9.07,152.68,152.65,1.63883035]
["bitfinex-derivatives","SOLF0:USTF0",1729154012058,9.07,152.68,152.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154012261,3.2758,152.67,152.64,4.91513018]
["bitfinex-derivatives","SOLF0:USTF0",1729154012462,3.2758,152.67,152.65,1.63883018]
["bitfinex-derivatives","SOLF0:USTF0",1729154012665,3.2758,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729154012869,3.2758,152.67,152.65,1.63882863]
["bitfinex-derivatives","SOLF0:USTF0",1729154013059,3.2757,152.68,152.66,3.21218297]
["bitfinex-derivatives","SOLF0:USTF0",1729154013263,4.7,152.7,152.64,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154013564,13.77,152.7,152.65,1.63875851]
["bitfinex-derivatives","SOLF0:USTF0",1729154013867,3.2754,152.69,152.66,1.63875851]
["bitfinex-derivatives","SOLF0:USTF0",1729154014065,3.2754,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729154014066,3.2754,152.69,152.67,3.29740415]
["bitfinex-derivatives","SOLF0:USTF0",1729154014269,3.2754,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729154014463,3.2754,152.69,152.66,1.63875288]
["bitfinex-derivatives","SOLF0:USTF0",1729154014663,3.2754,152.69,152.67,3.28124061]
["bitfinex-derivatives","SOLF0:USTF0",1729154014869,3.2754,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729154015058,3.2754,152.69,152.66,1.63875288]
["bitfinex-derivatives","SOLF0:USTF0",1729154015258,3.2754,152.69,152.67,3.28484529]
["bitfinex-derivatives","SOLF0:USTF0",1729154015469,3.2754,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729154015670,3.2754,152.69,152.66,1.63875288]
["bitfinex-derivatives","SOLF0:USTF0",1729154015966,3.2754,152.69,152.67,3.35497267]
["bitfinex-derivatives","SOLF0:USTF0",1729154016170,3.2754,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729154016468,3.2754,152.69,152.66,1.63875304]
["bitfinex-derivatives","SOLF0:USTF0",1729154016669,3.2754,152.69,152.67,3.28582838]
["bitfinex-derivatives","SOLF0:USTF0",1729154016859,3.2754,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729154017063,9.07,152.66,152.6,11.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729154017267,9.07,152.66,152.61,1.63878534]
["bitfinex-derivatives","SOLF0:USTF0",1729154017467,9.07,152.66,152.62,1.63878534]
["bitfinex-derivatives","SOLF0:USTF0",1729154017663,9.07,152.66,152.63,1.63878534]
["bitfinex-derivatives","SOLF0:USTF0",1729154017864,9.07,152.66,152.64,1.63878534]
["bitfinex-derivatives","SOLF0:USTF0",1729154018066,9.07,152.66,152.65,1.63878534]
["bitfinex-derivatives","SOLF0:USTF0",1729154018370,9.07,152.66,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729154018557,9.07,152.66,152.64,1.63880215]
["bitfinex-derivatives","SOLF0:USTF0",1729154018868,9.07,152.66,152.65,1.63880215]
["bitfinex-derivatives","SOLF0:USTF0",1729154020771,3.276,152.67,152.65,1.63880215]
["bitfinex-derivatives","SOLF0:USTF0",1729154020971,12.346,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729154021273,12.346,152.67,152.65,1.63879413]
["bitfinex-derivatives","SOLF0:USTF0",1729154021466,12.346,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729154021666,12.346,152.67,152.65,1.63880355]
["bitfinex-derivatives","SOLF0:USTF0",1729154021870,12.346,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729154022072,12.346,152.67,152.65,1.63880339]
["bitfinex-derivatives","SOLF0:USTF0",1729154022275,3.276,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729154022570,9.07,152.7,152.66,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154022771,9.07,152.7,152.67,3.20476192]
["bitfinex-derivatives","SOLF0:USTF0",1729154022975,13.77,152.7,152.67,3.20476192]
["bitfinex-derivatives","SOLF0:USTF0",1729154023169,9.07,152.7,152.67,6.48046192]
["bitfinex-derivatives","SOLF0:USTF0",1729154024381,9.07,152.7,152.68,1.63860141]
["bitfinex-derivatives","SOLF0:USTF0",1729154024675,9.07,152.7,152.67,6.48046192]
["bitfinex-derivatives","SOLF0:USTF0",1729154024875,9.07,152.7,152.68,1.63860122]
["bitfinex-derivatives","SOLF0:USTF0",1729154025174,9.07,152.7,152.67,6.48046192]
["bitfinex-derivatives","SOLF0:USTF0",1729154025372,9.07,152.7,152.68,1.63860122]
["bitfinex-derivatives","SOLF0:USTF0",1729154025566,9.07,152.7,152.67,6.48046192]
["bitfinex-derivatives","SOLF0:USTF0",1729154025770,9.07,152.7,152.68,1.63860278]
["bitfinex-derivatives","SOLF0:USTF0",1729154025966,9.07,152.7,152.67,6.48046192]
["bitfinex-derivatives","SOLF0:USTF0",1729154026170,9.07,152.7,152.68,1.63860278]
["bitfinex-derivatives","SOLF0:USTF0",1729154026379,9.07,152.7,152.67,6.48046192]
["bitfinex-derivatives","SOLF0:USTF0",1729154026675,9.07,152.7,152.68,1.63860122]
["bitfinex-derivatives","SOLF0:USTF0",1729154026877,9.07,152.7,152.67,6.48046192]
["bitfinex-derivatives","SOLF0:USTF0",1729154027078,9.07,152.7,152.68,1.63860122]
["bitfinex-derivatives","SOLF0:USTF0",1729154027270,9.07,152.7,152.67,6.48046192]
["bitfinex-derivatives","SOLF0:USTF0",1729154027471,9.07,152.7,152.68,4.91420122]
["bitfinex-derivatives","SOLF0:USTF0",1729154027672,9.07,152.7,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729154031078,9.07,152.7,152.67,3.20476192]
["bitfinex-derivatives","SOLF0:USTF0",1729154031382,9.07,152.7,152.67,6.48046192]
["bitfinex-derivatives","SOLF0:USTF0",1729154033278,9.07,152.7,152.68,1.63860122]
["bitfinex-derivatives","SOLF0:USTF0",1729154033477,9.07,152.7,152.67,6.48046192]
["bitfinex-derivatives","SOLF0:USTF0",1729154033984,9.07,152.7,152.68,1.63860036]
["bitfinex-derivatives","SOLF0:USTF0",1729154034182,9.07,152.7,152.67,6.48046192]
["bitfinex-derivatives","SOLF0:USTF0",1729154034383,9.07,152.7,152.68,1.63859591]
["bitfinex-derivatives","SOLF0:USTF0",1729154034585,9.07,152.7,152.67,6.48046192]
["bitfinex-derivatives","SOLF0:USTF0",1729154036581,9.07,152.7,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729154042589,12.3455,152.69,152.67,3.20476192]
["bitfinex-derivatives","SOLF0:USTF0",1729154042790,9.07,152.69,152.64,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729154043087,12.3455,152.69,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729154043288,12.3455,152.69,152.67,1.63858205]
["bitfinex-derivatives","SOLF0:USTF0",1729154043490,12.3455,152.69,152.66,6.62823946]
["bitfinex-derivatives","SOLF0:USTF0",1729154043692,3.2756,152.68,152.67,1.63858205]
["bitfinex-derivatives","SOLF0:USTF0",1729154045889,12.3454,152.69,152.67,1.63858205]
["bitfinex-derivatives","SOLF0:USTF0",1729154046090,12.3454,152.69,152.68,1.63858205]
["bitfinex-derivatives","SOLF0:USTF0",1729154046491,3.2754,152.69,152.68,1.63858205]
["bitfinex-derivatives","SOLF0:USTF0",1729154046791,3.2754,152.69,152.66,6.62823946]
["bitfinex-derivatives","SOLF0:USTF0",1729154046988,3.2754,152.69,152.67,1.63862078]
["bitfinex-derivatives","SOLF0:USTF0",1729154047290,3.2754,152.69,152.66,6.62823946]
["bitfinex-derivatives","SOLF0:USTF0",1729154047589,3.2754,152.69,152.67,1.63863559]
["bitfinex-derivatives","SOLF0:USTF0",1729154047790,3.2754,152.69,152.66,6.62823946]
["bitfinex-derivatives","SOLF0:USTF0",1729154047986,3.2754,152.69,152.67,1.63863559]
["bitfinex-derivatives","SOLF0:USTF0",1729154048188,3.2754,152.69,152.66,6.62823946]
["bitfinex-derivatives","SOLF0:USTF0",1729154048378,3.2754,152.69,152.67,1.63864943]
["bitfinex-derivatives","SOLF0:USTF0",1729154048583,3.2754,152.69,152.66,6.62823946]
["bitfinex-derivatives","SOLF0:USTF0",1729154048784,3.2754,152.69,152.67,1.63864943]
["bitfinex-derivatives","SOLF0:USTF0",1729154048984,3.2754,152.69,152.66,6.62823946]
["bitfinex-derivatives","SOLF0:USTF0",1729154049184,3.2754,152.69,152.67,1.63865886]
["bitfinex-derivatives","SOLF0:USTF0",1729154049384,3.2756,152.68,152.66,3.35223946]
["bitfinex-derivatives","SOLF0:USTF0",1729154049693,9.07,152.7,152.67,1.63865854]
["bitfinex-derivatives","SOLF0:USTF0",1729154049995,3.2755,152.69,152.66,6.51868745]
["bitfinex-derivatives","SOLF0:USTF0",1729154050189,9.07,152.7,152.67,1.63865939]
["bitfinex-derivatives","SOLF0:USTF0",1729154050491,3.2756,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729154050692,3.2756,152.68,152.66,3.2728337]
["bitfinex-derivatives","SOLF0:USTF0",1729154050893,9.07,152.69,152.67,1.63867824]
["bitfinex-derivatives","SOLF0:USTF0",1729154051190,12.3456,152.69,152.66,3.2728337]
["bitfinex-derivatives","SOLF0:USTF0",1729154051379,12.3456,152.69,152.67,1.63868913]
["bitfinex-derivatives","SOLF0:USTF0",1729154051584,12.3456,152.69,152.66,3.2728337]
["bitfinex-derivatives","SOLF0:USTF0",1729154051785,12.3456,152.69,152.64,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729154051981,12.3456,152.69,152.66,6.54391855]
["bitfinex-derivatives","SOLF0:USTF0",1729154052184,12.3456,152.69,152.67,1.63870798]
["bitfinex-derivatives","SOLF0:USTF0",1729154052382,12.3456,152.69,152.66,6.54391855]
["bitfinex-derivatives","SOLF0:USTF0",1729154052583,12.3456,152.69,152.67,1.63870954]
["bitfinex-derivatives","SOLF0:USTF0",1729154052788,12.3456,152.69,152.66,6.54391855]
["bitfinex-derivatives","SOLF0:USTF0",1729154052988,12.3456,152.69,152.67,1.63870954]
["bitfinex-derivatives","SOLF0:USTF0",1729154053188,12.3456,152.69,152.66,6.60737841]
["bitfinex-derivatives","SOLF0:USTF0",1729154053381,12.3456,152.69,152.67,1.63870954]
["bitfinex-derivatives","SOLF0:USTF0",1729154053587,12.3456,152.69,152.66,6.60737841]
["bitfinex-derivatives","SOLF0:USTF0",1729154053887,12.3456,152.69,152.67,1.63870954]
["bitfinex-derivatives","SOLF0:USTF0",1729154054093,12.3456,152.69,152.66,6.60737841]
["bitfinex-derivatives","SOLF0:USTF0",1729154054301,12.3456,152.69,152.67,1.63870798]
["bitfinex-derivatives","SOLF0:USTF0",1729154054596,12.3456,152.69,152.66,6.60737841]
["bitfinex-derivatives","SOLF0:USTF0",1729154054893,12.3456,152.69,152.67,1.63870954]
["bitfinex-derivatives","SOLF0:USTF0",1729154055194,12.3456,152.69,152.66,6.60737841]
["bitfinex-derivatives","SOLF0:USTF0",1729154055391,12.3456,152.69,152.67,1.63870954]
["bitfinex-derivatives","SOLF0:USTF0",1729154055597,12.3456,152.69,152.66,6.60737841]
["bitfinex-derivatives","SOLF0:USTF0",1729154055796,12.3456,152.69,152.67,1.63870954]
["bitfinex-derivatives","SOLF0:USTF0",1729154056095,12.3456,152.69,152.66,6.60737841]
["bitfinex-derivatives","SOLF0:USTF0",1729154056295,12.3456,152.69,152.67,1.63869069]
["bitfinex-derivatives","SOLF0:USTF0",1729154056495,12.3456,152.69,152.66,6.60737841]
["bitfinex-derivatives","SOLF0:USTF0",1729154056696,12.3456,152.69,152.67,1.63869069]
["bitfinex-derivatives","SOLF0:USTF0",1729154056898,12.3456,152.69,152.66,6.60737841]
["bitfinex-derivatives","SOLF0:USTF0",1729154057200,12.3456,152.69,152.67,1.63870954]
["bitfinex-derivatives","SOLF0:USTF0",1729154057497,12.3456,152.69,152.66,6.60737841]
["bitfinex-derivatives","SOLF0:USTF0",1729154057900,12.3456,152.69,152.67,1.63869069]
["bitfinex-derivatives","SOLF0:USTF0",1729154058199,12.3456,152.69,152.66,6.60737841]
["bitfinex-derivatives","SOLF0:USTF0",1729154058399,12.3456,152.69,152.67,1.63870954]
["bitfinex-derivatives","SOLF0:USTF0",1729154058600,12.3456,152.69,152.66,6.60737841]
["bitfinex-derivatives","SOLF0:USTF0",1729154058799,12.3456,152.69,152.67,1.63870954]
["bitfinex-derivatives","SOLF0:USTF0",1729154058997,12.3456,152.69,152.66,6.60737841]
["bitfinex-derivatives","SOLF0:USTF0",1729154059905,12.3456,152.69,152.67,1.63870954]
["bitfinex-derivatives","SOLF0:USTF0",1729154060093,12.3456,152.69,152.66,3.33137841]
["bitfinex-derivatives","SOLF0:USTF0",1729154060293,12.3456,152.69,152.67,1.63870954]
["bitfinex-derivatives","SOLF0:USTF0",1729154060601,12.3456,152.69,152.67,3.23744463]
["bitfinex-derivatives","SOLF0:USTF0",1729154060800,12.3456,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729154061002,12.3456,152.69,152.66,1.63870954]
["bitfinex-derivatives","SOLF0:USTF0",1729154061198,12.3456,152.69,152.67,4.90826647]
["bitfinex-derivatives","SOLF0:USTF0",1729154061398,12.3456,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729154061597,12.3456,152.69,152.66,1.63870954]
["bitfinex-derivatives","SOLF0:USTF0",1729154061796,12.3456,152.69,152.67,3.27512744]
["bitfinex-derivatives","SOLF0:USTF0",1729154062001,3.2756,152.69,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729154062203,12.3456,152.69,152.65,1.63871109]
["bitfinex-derivatives","SOLF0:USTF0",1729154062508,12.3456,152.69,152.66,1.63871109]
["bitfinex-derivatives","SOLF0:USTF0",1729154062707,12.3456,152.69,152.67,4.9030252]
["bitfinex-derivatives","SOLF0:USTF0",1729154062902,12.3456,152.69,152.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154063101,12.3456,152.69,152.64,1.63870954]
["bitfinex-derivatives","SOLF0:USTF0",1729154063404,12.3456,152.69,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729154063603,12.3456,152.69,152.67,4.8776771]
["bitfinex-derivatives","SOLF0:USTF0",1729154063803,3.2756,152.69,152.67,3.23896756]
["bitfinex-derivatives","SOLF0:USTF0",1729154064205,3.2756,152.69,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729154064708,3.2756,152.69,152.66,6.62441871]
["bitfinex-derivatives","SOLF0:USTF0",1729154065007,3.2756,152.69,152.67,1.63870954]
["bitfinex-derivatives","SOLF0:USTF0",1729154065203,3.2756,152.69,152.66,6.62441871]
["bitfinex-derivatives","SOLF0:USTF0",1729154068302,17.0453,152.7,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729154068613,7.9753,152.7,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729154069008,7.9753,152.7,152.67,6.62651987]
["bitfinex-derivatives","SOLF0:USTF0",1729154070615,4.7,152.7,152.68,4.91411339]
["bitfinex-derivatives","SOLF0:USTF0",1729154070814,4.7,152.7,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729154073023,4.7,152.7,152.67,3.35071987]
["bitfinex-derivatives","SOLF0:USTF0",1729154073221,17.0453,152.7,152.68,1.63858305]
["bitfinex-derivatives","SOLF0:USTF0",1729154073425,17.0453,152.7,152.67,6.62651987]
["bitfinex-derivatives","SOLF0:USTF0",1729154073723,17.0453,152.7,152.68,1.63862136]
["bitfinex-derivatives","SOLF0:USTF0",1729154074023,17.0453,152.7,152.67,6.62651987]
["bitfinex-derivatives","SOLF0:USTF0",1729154074217,17.0453,152.7,152.68,1.63862136]
["bitfinex-derivatives","SOLF0:USTF0",1729154074422,17.0453,152.7,152.67,6.62651987]
["bitfinex-derivatives","SOLF0:USTF0",1729154074623,17.0453,152.7,152.68,1.63862136]
["bitfinex-derivatives","SOLF0:USTF0",1729154074820,17.0453,152.7,152.67,6.62651987]
["bitfinex-derivatives","SOLF0:USTF0",1729154075018,17.0453,152.7,152.68,1.63862136]
["bitfinex-derivatives","SOLF0:USTF0",1729154075219,17.0453,152.7,152.67,6.62651987]
["bitfinex-derivatives","SOLF0:USTF0",1729154075619,17.0453,152.7,152.68,1.63862136]
["bitfinex-derivatives","SOLF0:USTF0",1729154075821,17.0453,152.7,152.67,6.62651987]
["bitfinex-derivatives","SOLF0:USTF0",1729154076121,17.0453,152.7,152.68,1.63862136]
["bitfinex-derivatives","SOLF0:USTF0",1729154076320,17.0453,152.7,152.67,6.62651987]
["bitfinex-derivatives","SOLF0:USTF0",1729154076520,17.0453,152.7,152.68,1.63862136]
["bitfinex-derivatives","SOLF0:USTF0",1729154076729,17.0453,152.7,152.67,6.62651987]
["bitfinex-derivatives","SOLF0:USTF0",1729154077027,17.0453,152.7,152.68,1.63862136]
["bitfinex-derivatives","SOLF0:USTF0",1729154077232,17.0453,152.7,152.67,6.62651987]
["bitfinex-derivatives","SOLF0:USTF0",1729154077422,17.0453,152.7,152.68,1.63861981]
["bitfinex-derivatives","SOLF0:USTF0",1729154077623,17.0453,152.7,152.67,6.62651987]
["bitfinex-derivatives","SOLF0:USTF0",1729154078329,3.2754,152.69,152.67,3.35071987]
["bitfinex-derivatives","SOLF0:USTF0",1729154081125,17.0454,152.7,152.67,3.35071987]
["bitfinex-derivatives","SOLF0:USTF0",1729154082825,17.0454,152.7,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729154083023,12.3456,152.68,152.67,1.63867149]
["bitfinex-derivatives","SOLF0:USTF0",1729154083526,9.07,152.68,152.67,1.63867149]
["bitfinex-derivatives","SOLF0:USTF0",1729154083725,9.07,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729154083931,9.07,152.68,152.66,1.63866084]
["bitfinex-derivatives","SOLF0:USTF0",1729154084129,9.07,152.68,152.67,1.63866084]
["bitfinex-derivatives","SOLF0:USTF0",1729154084429,12.3452,152.69,152.67,4.90833121]
["bitfinex-derivatives","SOLF0:USTF0",1729154084618,12.3452,152.69,152.67,3.26967037]
["bitfinex-derivatives","SOLF0:USTF0",1729154084817,12.3452,152.69,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729154085018,9.07,152.69,152.66,1.63867116]
["bitfinex-derivatives","SOLF0:USTF0",1729154085220,3.2753,152.68,152.67,4.97452787]
["bitfinex-derivatives","SOLF0:USTF0",1729154085420,3.2753,152.68,152.67,1.63867116]
["bitfinex-derivatives","SOLF0:USTF0",1729154085931,3.2753,152.68,152.67,4.971142]
["bitfinex-derivatives","SOLF0:USTF0",1729154087030,3.2753,152.68,152.67,3.33247084]
["bitfinex-derivatives","SOLF0:USTF0",1729154087235,3.2753,152.68,152.67,1.63867133]
["bitfinex-derivatives","SOLF0:USTF0",1729154087537,3.2753,152.68,152.67,4.87021778]
["bitfinex-derivatives","SOLF0:USTF0",1729154087736,3.2753,152.68,152.67,1.63867133]
["bitfinex-derivatives","SOLF0:USTF0",1729154088233,3.2753,152.68,152.67,4.98293852]
["bitfinex-derivatives","SOLF0:USTF0",1729154089735,12.3453,152.68,152.67,4.98293852]
["bitfinex-derivatives","SOLF0:USTF0",1729154090234,12.3453,152.68,152.67,1.63867133]
["bitfinex-derivatives","SOLF0:USTF0",1729154091026,12.3453,152.68,152.66,3.29588088]
["bitfinex-derivatives","SOLF0:USTF0",1729154091027,3.2755,152.67,152.66,3.29588088]
["bitfinex-derivatives","SOLF0:USTF0",1729154091230,3.2755,152.67,152.66,1.63873695]
["bitfinex-derivatives","SOLF0:USTF0",1729154091429,3.2755,152.67,152.66,4.86548952]
["bitfinex-derivatives","SOLF0:USTF0",1729154095030,3.2755,152.67,152.66,4.86558164]
["bitfinex-derivatives","SOLF0:USTF0",1729154095234,3.2755,152.67,152.66,1.63882907]
["bitfinex-derivatives","SOLF0:USTF0",1729154095428,3.2755,152.67,152.66,4.85736255]
["bitfinex-derivatives","SOLF0:USTF0",1729154095630,3.2755,152.67,152.66,1.63882907]
["bitfinex-derivatives","SOLF0:USTF0",1729154096232,3.2754,152.68,152.66,4.90094925]
["bitfinex-derivatives","SOLF0:USTF0",1729154096432,9.07,152.71,152.67,1.63882907]
["bitfinex-derivatives","SOLF0:USTF0",1729154096629,13.77,152.71,152.68,1.63865264]
["bitfinex-derivatives","SOLF0:USTF0",1729154096833,3.275,152.7,152.66,12.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729154097034,3.275,152.7,152.67,4.83424526]
["bitfinex-derivatives","SOLF0:USTF0",1729154097225,3.275,152.7,152.68,1.63865215]
["bitfinex-derivatives","SOLF0:USTF0",1729154097425,13.77,152.71,152.67,3.19559311]
["bitfinex-derivatives","SOLF0:USTF0",1729154097735,3.2751,152.69,152.68,1.63859733]
["bitfinex-derivatives","SOLF0:USTF0",1729154097931,3.2751,152.69,152.67,3.19559311]
["bitfinex-derivatives","SOLF0:USTF0",1729154098135,3.2751,152.69,152.65,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729154098324,3.2751,152.69,152.66,1.63867116]
["bitfinex-derivatives","SOLF0:USTF0",1729154098523,4.0617,152.76,152.67,14.05621512]
["bitfinex-derivatives","SOLF0:USTF0",1729154098729,4.0617,152.76,152.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154098730,9.07,152.74,152.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154098934,4.7,152.75,152.7,10.70867116]
["bitfinex-derivatives","SOLF0:USTF0",1729154099131,9.07,152.74,152.69,12.345]
["bitfinex-derivatives","SOLF0:USTF0",1729154099332,3.2745,152.72,152.7,1.63833443]
["bitfinex-derivatives","SOLF0:USTF0",1729154099533,3.2745,152.72,152.71,1.63833101]
["bitfinex-derivatives","SOLF0:USTF0",1729154101336,3.2743,152.73,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154101535,3.2743,152.73,152.7,1.6382808]
["bitfinex-derivatives","SOLF0:USTF0",1729154101738,3.2743,152.73,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154102040,3.2743,152.73,152.71,1.63828064]
["bitfinex-derivatives","SOLF0:USTF0",1729154102236,3.2743,152.73,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154102435,3.2743,152.73,152.7,1.63827122]
["bitfinex-derivatives","SOLF0:USTF0",1729154102636,3.2743,152.73,152.71,1.63827122]
["bitfinex-derivatives","SOLF0:USTF0",1729154102831,3.2743,152.73,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154103037,3.2745,152.72,152.7,1.63827122]
["bitfinex-derivatives","SOLF0:USTF0",1729154103238,3.2745,152.72,152.71,1.63827122]
["bitfinex-derivatives","SOLF0:USTF0",1729154103545,3.2745,152.72,152.69,12.2700895]
["bitfinex-derivatives","SOLF0:USTF0",1729154103734,3.2745,152.72,152.7,1.63827925]
["bitfinex-derivatives","SOLF0:USTF0",1729154104039,3.2745,152.72,152.69,12.2700895]
["bitfinex-derivatives","SOLF0:USTF0",1729154104243,3.2745,152.72,152.7,1.6382808]
["bitfinex-derivatives","SOLF0:USTF0",1729154104444,3.2745,152.72,152.69,12.2700895]
["bitfinex-derivatives","SOLF0:USTF0",1729154104743,3.2745,152.72,152.7,1.63829022]
["bitfinex-derivatives","SOLF0:USTF0",1729154105043,3.2745,152.72,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154105238,3.2745,152.72,152.7,1.6382808]
["bitfinex-derivatives","SOLF0:USTF0",1729154105444,3.2745,152.72,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154105840,3.2745,152.72,152.7,1.63828075]
["bitfinex-derivatives","SOLF0:USTF0",1729154106339,3.2745,152.72,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154106541,3.2745,152.72,152.7,1.6382808]
["bitfinex-derivatives","SOLF0:USTF0",1729154106742,3.2745,152.72,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154106941,3.2745,152.72,152.7,1.6382808]
["bitfinex-derivatives","SOLF0:USTF0",1729154107240,3.2745,152.72,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154107441,3.2745,152.72,152.7,1.6382808]
["bitfinex-derivatives","SOLF0:USTF0",1729154107642,3.2745,152.72,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154107847,3.2745,152.72,152.7,1.6382808]
["bitfinex-derivatives","SOLF0:USTF0",1729154108145,3.2745,152.72,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154108345,3.2745,152.72,152.7,1.6382808]
["bitfinex-derivatives","SOLF0:USTF0",1729154108548,3.2745,152.72,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154108747,3.2745,152.72,152.7,1.63829022]
["bitfinex-derivatives","SOLF0:USTF0",1729154108947,3.2745,152.72,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154109148,3.2745,152.72,152.7,1.63829022]
["bitfinex-derivatives","SOLF0:USTF0",1729154109445,3.2745,152.72,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154109641,3.2745,152.72,152.7,1.63828075]
["bitfinex-derivatives","SOLF0:USTF0",1729154110158,3.2745,152.72,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154110450,3.2745,152.72,152.7,1.63827133]
["bitfinex-derivatives","SOLF0:USTF0",1729154110640,3.2745,152.72,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154110841,3.2745,152.72,152.7,1.63827133]
["bitfinex-derivatives","SOLF0:USTF0",1729154111050,3.2745,152.72,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154111246,3.2745,152.72,152.7,1.63828075]
["bitfinex-derivatives","SOLF0:USTF0",1729154111450,3.2745,152.72,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154111650,3.2745,152.72,152.7,1.63828075]
["bitfinex-derivatives","SOLF0:USTF0",1729154111854,3.2745,152.72,152.69,15.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1729154130768,3.2745,152.72,152.7,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154134864,3.24189909,152.72,152.7,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154136176,9.07,152.73,152.66,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1729154136468,9.07,152.67,152.58,12.91716041]
["bitfinex-derivatives","SOLF0:USTF0",1729154136769,9.07,152.64,152.61,1.63868434]
["bitfinex-derivatives","SOLF0:USTF0",1729154136971,9.07,152.64,152.62,1.63868434]
["bitfinex-derivatives","SOLF0:USTF0",1729154137167,12.3463,152.64,152.63,1.63868434]
["bitfinex-derivatives","SOLF0:USTF0",1729154137571,12.3463,152.64,152.6,67.3352981]
["bitfinex-derivatives","SOLF0:USTF0",1729154137766,12.3463,152.64,152.61,1.6389088]
["bitfinex-derivatives","SOLF0:USTF0",1729154137967,12.3463,152.64,152.62,1.6389088]
["bitfinex-derivatives","SOLF0:USTF0",1729154138169,9.07,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729154138365,9.07,152.64,152.62,1.63891194]
["bitfinex-derivatives","SOLF0:USTF0",1729154138564,9.07,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729154139068,3.2768,152.62,152.6,64.0584981]
["bitfinex-derivatives","SOLF0:USTF0",1729154139265,9.07,152.61,152.58,4.68837802]
["bitfinex-derivatives","SOLF0:USTF0",1729154139466,9.07,152.59,152.5,3.31629395]
["bitfinex-derivatives","SOLF0:USTF0",1729154139766,9.07,152.59,152.55,565.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729154139767,12.3472,152.59,152.55,565.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729154140167,9.07,152.62,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154140473,3.2769,152.61,152.58,3.21553743]
["bitfinex-derivatives","SOLF0:USTF0",1729154141273,12.3469,152.61,152.58,3.21553743]
["bitfinex-derivatives","SOLF0:USTF0",1729154143971,12.3469,152.61,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729154146474,9.07,152.61,152.58,3.21816022]
["bitfinex-derivatives","SOLF0:USTF0",1729154146775,3.277,152.6,152.58,3.21816022]
["bitfinex-derivatives","SOLF0:USTF0",1729154148181,3.2775,152.58,152.55,561.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729154149278,3.2775,152.58,152.55,565.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729154149967,9.07,152.58,152.55,561.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729154150779,3.2776,152.57,152.55,561.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729154151288,9.07,152.58,152.55,561.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729154152083,9.07,152.59,152.55,570.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729154152475,3.2775,152.58,152.55,574.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729154155987,3.2775,152.58,152.55,565.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729154156387,12.3475,152.58,152.55,565.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729154159893,3.2778,152.57,152.55,561.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729154160800,7.9772,152.59,152.55,565.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729154162399,4.7,152.59,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729154162690,3.2769,152.61,152.57,12.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729154163094,3.2769,152.61,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729154163290,3.2769,152.61,152.59,3.20993961]
["bitfinex-derivatives","SOLF0:USTF0",1729154163487,3.2769,152.61,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729154163800,12.3469,152.61,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729154163988,12.3469,152.61,152.59,3.21944908]
["bitfinex-derivatives","SOLF0:USTF0",1729154164497,12.3469,152.61,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729154165096,9.07,152.61,152.58,6.4847163]
["bitfinex-derivatives","SOLF0:USTF0",1729154165493,9.07,152.61,152.58,3.2073163]
["bitfinex-derivatives","SOLF0:USTF0",1729154165692,9.07,152.61,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154165693,9.07,152.61,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729154165893,12.3469,152.61,152.58,3.31257635]
["bitfinex-derivatives","SOLF0:USTF0",1729154167495,12.3472,152.59,152.55,565.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729154167700,9.07,152.57,152.55,561.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729154168394,9.07,152.56,152.55,561.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729154168795,12.3478,152.56,152.55,561.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729154176796,2.7853,152.65,152.55,570.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729154176998,9.07,152.62,152.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154177695,4.7,152.64,152.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154177900,9.07,152.62,152.59,3.26895114]
["bitfinex-derivatives","SOLF0:USTF0",1729154178405,3.2768,152.61,152.57,12.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729154179310,12.3468,152.61,152.58,3.22054956]
["bitfinex-derivatives","SOLF0:USTF0",1729154180007,3.2771,152.6,152.58,3.22054956]
["bitfinex-derivatives","SOLF0:USTF0",1729154180208,3.2771,152.6,152.56,12.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729154180910,3.2771,152.6,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154181207,3.2771,152.6,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729154181902,9.07,152.62,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729154182103,3.2769,152.61,152.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154182303,3.2769,152.61,152.59,3.28689523]
["bitfinex-derivatives","SOLF0:USTF0",1729154184909,1.4416,152.66,152.59,3.28689523]
["bitfinex-derivatives","SOLF0:USTF0",1729154185108,9.07,152.63,152.59,3.28689523]
["bitfinex-derivatives","SOLF0:USTF0",1729154185412,3.2767,152.62,152.59,3.28689523]
["bitfinex-derivatives","SOLF0:USTF0",1729154185610,9.07,152.63,152.59,3.28689523]
["bitfinex-derivatives","SOLF0:USTF0",1729154186008,3.2766,152.62,152.59,3.28689523]
["bitfinex-derivatives","SOLF0:USTF0",1729154186811,3.2768,152.61,152.59,3.28689523]
["bitfinex-derivatives","SOLF0:USTF0",1729154192815,9.07,152.6,152.56,13.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729154193617,12.3471,152.6,152.56,13.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729154194209,3.2771,152.6,152.56,13.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729154212332,3.2771,152.6,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729154212528,3.2771,152.6,152.58,3.23366522]
["bitfinex-derivatives","SOLF0:USTF0",1729154212931,4.7,152.65,152.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154213135,13.77,152.65,152.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154213429,4.7,152.65,152.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154213933,3.2763,152.64,152.61,3.32481904]
["bitfinex-derivatives","SOLF0:USTF0",1729154214936,12.3463,152.64,152.61,3.32481904]
["bitfinex-derivatives","SOLF0:USTF0",1729154216536,3.2764,152.63,152.61,3.32481904]
["bitfinex-derivatives","SOLF0:USTF0",1729154219935,3.2766,152.62,152.61,3.32481904]
["bitfinex-derivatives","SOLF0:USTF0",1729154220131,3.2766,152.62,152.58,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729154220543,3.2766,152.62,152.59,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729154221738,4.7,152.66,152.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154222041,9.07,152.65,152.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154222341,9.07,152.65,152.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154222736,3.2765,152.63,152.59,12.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729154223037,3.2765,152.63,152.59,12.36662772]
["bitfinex-derivatives","SOLF0:USTF0",1729154223242,12.3465,152.63,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729154225945,12.3468,152.62,152.59,3.29662772]
["bitfinex-derivatives","SOLF0:USTF0",1729154226147,9.07,152.61,152.56,16.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729154226343,9.07,152.61,152.56,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729154226647,9.07,152.61,152.55,561.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729154226648,9.07,152.58,152.55,561.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729154227648,9.07,152.57,152.55,561.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729154228653,9.07,152.57,152.55,565.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729154229751,3.2776,152.58,152.55,565.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729154231053,3.2777,152.57,152.55,561.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729154231255,9.07,152.58,152.55,561.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729154231857,12.3475,152.58,152.55,561.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729154235362,9.07,152.59,152.55,561.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729154235663,12.3473,152.59,152.55,565.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729154239963,12.3473,152.59,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729154241366,4.7,152.61,152.56,12.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729154241565,3.2771,152.6,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729154241760,3.2771,152.6,152.58,3.31082596]
["bitfinex-derivatives","SOLF0:USTF0",1729154241967,3.2771,152.6,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729154242169,3.2771,152.6,152.58,3.33082996]
["bitfinex-derivatives","SOLF0:USTF0",1729154242363,3.2771,152.6,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729154242763,3.2771,152.6,152.58,3.23015409]
["bitfinex-derivatives","SOLF0:USTF0",1729154243065,3.2771,152.6,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729154243565,3.2771,152.6,152.58,3.33509311]
["bitfinex-derivatives","SOLF0:USTF0",1729154245663,3.2771,152.6,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729154247863,3.2771,152.6,152.58,3.25563394]
["bitfinex-derivatives","SOLF0:USTF0",1729154248263,3.2771,152.6,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729154248762,12.3471,152.6,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729154248966,3.2771,152.6,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729154249270,12.3471,152.6,152.58,3.3336721]
["bitfinex-derivatives","SOLF0:USTF0",1729154249571,12.3471,152.6,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729154250568,12.3471,152.6,152.58,3.30328951]
["bitfinex-derivatives","SOLF0:USTF0",1729154251872,12.3471,152.6,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729154254385,12.3469,152.61,152.57,12.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729154255469,12.3469,152.61,152.56,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729154255470,3.2762,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729154255663,3.2762,152.64,152.62,3.3219781]
["bitfinex-derivatives","SOLF0:USTF0",1729154257169,3.2761,152.65,152.62,3.3219781]
["bitfinex-derivatives","SOLF0:USTF0",1729154257977,3.2762,152.64,152.62,3.3219781]
["bitfinex-derivatives","SOLF0:USTF0",1729154258278,9.07,152.67,152.62,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154258571,3.2758,152.66,152.63,3.3183746]
["bitfinex-derivatives","SOLF0:USTF0",1729154258771,3.2758,152.66,152.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154259476,3.2758,152.66,152.62,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729154263178,9.07,152.67,152.62,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729154263477,3.2759,152.65,152.61,15.63448869]
["bitfinex-derivatives","SOLF0:USTF0",1729154273288,3.2759,152.65,152.61,6.56448869]
["bitfinex-derivatives","SOLF0:USTF0",1729154273487,7.85387029,152.86,152.67,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729154273689,7.85387029,152.86,152.56,118.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729154273690,1.03432551,152.85,152.68,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729154273892,1.03432551,152.85,152.73,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154274192,9.07,152.79,152.73,20.66675598]
["bitfinex-derivatives","SOLF0:USTF0",1729154274387,9.07,152.79,152.73,8.32275598]
["bitfinex-derivatives","SOLF0:USTF0",1729154274689,7.8898,152.86,152.75,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154275290,9.07,152.82,152.73,8.32275598]
["bitfinex-derivatives","SOLF0:USTF0",1729154275489,9.07,152.82,152.76,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154275689,3.2716,152.86,152.79,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154275991,12.3416,152.86,152.79,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154276186,3.2716,152.86,152.79,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154276388,9.07,152.86,152.79,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154276889,12.3416,152.86,152.79,12.27564329]
["bitfinex-derivatives","SOLF0:USTF0",1729154277691,9.07,152.84,152.79,12.27564329]
["bitfinex-derivatives","SOLF0:USTF0",1729154278387,9.07,152.84,152.79,3.20564329]
["bitfinex-derivatives","SOLF0:USTF0",1729154278388,9.07,152.83,152.79,3.20564329]
["bitfinex-derivatives","SOLF0:USTF0",1729154278592,9.07,152.83,152.78,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1729154279082,9.07,152.83,152.78,9.82481107]
["bitfinex-derivatives","SOLF0:USTF0",1729154279483,9.07,152.83,152.78,3.35561107]
["bitfinex-derivatives","SOLF0:USTF0",1729154279690,9.07,152.81,152.76,20.61509951]
["bitfinex-derivatives","SOLF0:USTF0",1729154280188,3.2721,152.83,152.76,20.61509951]
["bitfinex-derivatives","SOLF0:USTF0",1729154280386,1.4013,152.84,152.76,17.34159951]
["bitfinex-derivatives","SOLF0:USTF0",1729154280588,9.07,152.82,152.77,12.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729154280790,9.07,152.83,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729154280989,91.4259591,152.89,152.8,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154281188,91.4259591,152.89,152.83,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154281591,100.4959591,152.89,152.83,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154281892,1.4013,152.91,152.84,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154282092,13.7081,152.9,152.85,3.2257334]
["bitfinex-derivatives","SOLF0:USTF0",1729154282286,4.6381,152.9,152.85,3.2257334]
["bitfinex-derivatives","SOLF0:USTF0",1729154282490,9.07,152.89,152.85,3.2257334]
["bitfinex-derivatives","SOLF0:USTF0",1729154282895,9.07,152.89,152.85,6.4973334]
["bitfinex-derivatives","SOLF0:USTF0",1729154283199,9.07,152.88,152.83,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729154283495,9.07,152.88,152.84,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154283693,12.3408,152.89,152.84,12.40170881]
["bitfinex-derivatives","SOLF0:USTF0",1729154284494,9.07,152.89,152.84,15.67350881]
["bitfinex-derivatives","SOLF0:USTF0",1729154285796,9.07,152.89,152.84,12.40170881]
["bitfinex-derivatives","SOLF0:USTF0",1729154287798,12.3408,152.89,152.84,12.40170881]
["bitfinex-derivatives","SOLF0:USTF0",1729154288894,1.3675,152.9,152.84,12.40170881]
["bitfinex-derivatives","SOLF0:USTF0",1729154289101,13.7082,152.9,152.84,12.40170881]
["bitfinex-derivatives","SOLF0:USTF0",1729154290998,10.4375,152.9,152.84,12.40170881]
["bitfinex-derivatives","SOLF0:USTF0",1729154291200,3.271,152.88,152.84,12.40170881]
["bitfinex-derivatives","SOLF0:USTF0",1729154295414,3.2718,152.85,152.82,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154295907,9.07,152.87,152.82,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154296098,3.2714,152.86,152.83,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154296301,1.3675,152.9,152.83,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154296611,3.2712,152.88,152.85,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154296909,10.4375,152.9,152.85,12.27426685]
["bitfinex-derivatives","SOLF0:USTF0",1729154298507,3.2714,152.87,152.85,12.27426685]
["bitfinex-derivatives","SOLF0:USTF0",1729154300002,10.4375,152.9,152.85,12.27426685]
["bitfinex-derivatives","SOLF0:USTF0",1729154300202,3.2714,152.86,152.85,3.20426685]
["bitfinex-derivatives","SOLF0:USTF0",1729154300399,3.2714,152.86,152.83,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154301218,9.07,152.88,152.82,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154301413,9.07,152.85,152.77,574.91995]
["bitfinex-derivatives","SOLF0:USTF0",1729154301605,9.07,152.84,152.78,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729154302308,3.2723,152.82,152.78,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729154302504,3.2723,152.82,152.79,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154306511,9.07,152.84,152.79,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154306711,3.2727,152.81,152.78,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154307407,3.2727,152.8,152.78,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154308008,3.2726,152.81,152.78,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154313513,3.2727,152.8,152.77,573.54555]
["bitfinex-derivatives","SOLF0:USTF0",1729154313712,3.2727,152.8,152.77,582.61555]
["bitfinex-derivatives","SOLF0:USTF0",1729154314113,3.2726,152.81,152.77,582.61555]
["bitfinex-derivatives","SOLF0:USTF0",1729154316121,9.07,152.82,152.77,582.61555]
["bitfinex-derivatives","SOLF0:USTF0",1729154316321,3.2726,152.81,152.77,582.61555]
["bitfinex-derivatives","SOLF0:USTF0",1729154316819,3.2726,152.81,152.77,573.54555]
["bitfinex-derivatives","SOLF0:USTF0",1729154317018,3.2726,152.81,152.78,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154319321,3.2726,152.81,152.77,573.54555]
["bitfinex-derivatives","SOLF0:USTF0",1729154319522,3.2726,152.81,152.77,582.61555]
["bitfinex-derivatives","SOLF0:USTF0",1729154324629,3.2726,152.81,152.77,585.88885]
["bitfinex-derivatives","SOLF0:USTF0",1729154325123,3.2726,152.81,152.78,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154325623,3.2724,152.82,152.78,12.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729154325930,9.07,152.85,152.78,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154326923,3.2723,152.82,152.78,12.343]
["bitfinex-derivatives","SOLF0:USTF0",1729154336336,9.07,152.82,152.77,582.61555]
["bitfinex-derivatives","SOLF0:USTF0",1729154336536,3.2726,152.81,152.77,590.72885]
["bitfinex-derivatives","SOLF0:USTF0",1729154336928,3.2726,152.81,152.77,581.65885]
["bitfinex-derivatives","SOLF0:USTF0",1729154337134,3.2726,152.81,152.77,590.72885]
["bitfinex-derivatives","SOLF0:USTF0",1729154340449,9.07,152.84,152.78,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154340747,92.76337238,152.89,152.8,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154340748,13.91,152.86,152.8,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154340951,1.03385105,152.85,152.81,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154341352,3.2719,152.84,152.81,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154341558,9.07,152.86,152.81,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154341847,3.2722,152.83,152.81,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154342246,9.07,152.84,152.78,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154342553,3.2725,152.81,152.78,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154343542,9.07,152.83,152.78,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154343749,9.07,152.83,152.77,587.45555]
["bitfinex-derivatives","SOLF0:USTF0",1729154343947,9.07,152.83,152.78,1.63740625]
["bitfinex-derivatives","SOLF0:USTF0",1729154344147,9.07,152.83,152.77,587.45555]
["bitfinex-derivatives","SOLF0:USTF0",1729154344345,9.07,152.83,152.78,1.63740641]
["bitfinex-derivatives","SOLF0:USTF0",1729154344551,9.07,152.83,152.77,587.45555]
["bitfinex-derivatives","SOLF0:USTF0",1729154344750,9.07,152.81,152.77,573.54555]
["bitfinex-derivatives","SOLF0:USTF0",1729154344946,9.07,152.8,152.77,572.15185]
["bitfinex-derivatives","SOLF0:USTF0",1729154345645,3.2729,152.79,152.77,572.15185]
["bitfinex-derivatives","SOLF0:USTF0",1729154347249,3.2731,152.78,152.77,572.15185]
["bitfinex-derivatives","SOLF0:USTF0",1729154349754,3.2731,152.79,152.77,572.15185]
["bitfinex-derivatives","SOLF0:USTF0",1729154350250,9.07,152.81,152.77,572.15185]
["bitfinex-derivatives","SOLF0:USTF0",1729154351555,3.2731,152.78,152.77,572.15185]
["bitfinex-derivatives","SOLF0:USTF0",1729154354049,9.07,152.81,152.77,572.15185]
["bitfinex-derivatives","SOLF0:USTF0",1729154354253,3.273,152.79,152.77,572.15185]
["bitfinex-derivatives","SOLF0:USTF0",1729154357158,3.2731,152.78,152.77,572.15185]
["bitfinex-derivatives","SOLF0:USTF0",1729154358362,3.273,152.79,152.77,572.15185]
["bitfinex-derivatives","SOLF0:USTF0",1729154366674,9.07,152.81,152.77,572.15185]
["bitfinex-derivatives","SOLF0:USTF0",1729154366872,3.2727,152.8,152.77,572.15185]
["bitfinex-derivatives","SOLF0:USTF0",1729154377568,13.91,152.82,152.77,572.15185]
["bitfinex-derivatives","SOLF0:USTF0",1729154377771,3.2731,152.79,152.77,572.15185]
["bitfinex-derivatives","SOLF0:USTF0",1729154386778,3.2735,152.78,152.77,572.15185]
["bitfinex-derivatives","SOLF0:USTF0",1729154386973,13.91,152.82,152.77,572.15185]
["bitfinex-derivatives","SOLF0:USTF0",1729154387882,3.2734,152.79,152.77,572.15185]
["bitfinex-derivatives","SOLF0:USTF0",1729154396084,17.0234,152.78,152.77,571.86216114]
["bitfinex-derivatives","SOLF0:USTF0",1729154396398,17.0234,152.78,152.77,490.09506114]
["bitfinex-derivatives","SOLF0:USTF0",1729154396582,17.0234,152.78,152.77,474.41506114]
["bitfinex-derivatives","SOLF0:USTF0",1729154396583,18.05786121,152.78,152.77,474.41506114]
["bitfinex-derivatives","SOLF0:USTF0",1729154396886,18.05786121,152.78,152.77,460.63506114]
["bitfinex-derivatives","SOLF0:USTF0",1729154396887,8.98786121,152.78,152.77,460.63506114]
["bitfinex-derivatives","SOLF0:USTF0",1729154397185,18.05800359,152.78,152.77,460.63506114]
["bitfinex-derivatives","SOLF0:USTF0",1729154398989,18.05800359,152.78,152.77,418.05506114]
["bitfinex-derivatives","SOLF0:USTF0",1729154399689,18.05800359,152.78,152.77,388.59506114]
["bitfinex-derivatives","SOLF0:USTF0",1729154400079,14.78460359,152.78,152.67,13.276]
["bitfinex-derivatives","SOLF0:USTF0",1729154400284,3.275,152.71,152.67,13.276]
["bitfinex-derivatives","SOLF0:USTF0",1729154401283,4.68,152.72,152.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154401490,7.9746,152.73,152.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154402489,7.9747,152.73,152.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154402692,4.7,152.73,152.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154403094,4.7,152.73,152.7,422.81384]
["bitfinex-derivatives","SOLF0:USTF0",1729154403493,7.9746,152.73,152.7,422.81384]
["bitfinex-derivatives","SOLF0:USTF0",1729154405791,3.2748,152.72,152.7,422.81384]
["bitfinex-derivatives","SOLF0:USTF0",1729154409796,3.2749,152.71,152.7,422.81384]
["bitfinex-derivatives","SOLF0:USTF0",1729154411293,4.7,152.73,152.7,422.81384]
["bitfinex-derivatives","SOLF0:USTF0",1729154411499,7.9746,152.73,152.7,422.81384]
["bitfinex-derivatives","SOLF0:USTF0",1729154413990,17.0446,152.73,152.7,422.81384]
["bitfinex-derivatives","SOLF0:USTF0",1729154415707,3.2748,152.72,152.7,422.81384]
["bitfinex-derivatives","SOLF0:USTF0",1729154415897,3.2748,152.72,152.68,12.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729154418104,3.2748,152.72,152.68,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154418299,9.07,152.72,152.67,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1729154419203,4.7,152.73,152.67,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1729154419400,80.14469016,152.78,152.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154419401,9.07,152.74,152.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154419602,4.7,152.74,152.7,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154419791,4.7,152.74,152.71,3.21101346]
["bitfinex-derivatives","SOLF0:USTF0",1729154419792,3.2746,152.73,152.71,3.21101346]
["bitfinex-derivatives","SOLF0:USTF0",1729154419997,13.77,152.74,152.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154420500,3.2747,152.72,152.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154420698,9.07,152.72,152.67,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1729154421308,3.2751,152.71,152.67,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1729154422306,3.2754,152.69,152.67,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1729154422507,9.07,152.69,152.67,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729154422703,9.07,152.68,152.63,6.07460581]
["bitfinex-derivatives","SOLF0:USTF0",1729154422902,9.07,152.68,152.63,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729154423508,3.2759,152.67,152.64,3.19647693]
["bitfinex-derivatives","SOLF0:USTF0",1729154423810,3.2759,152.67,152.63,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729154424203,3.2759,152.67,152.63,15.07355883]
["bitfinex-derivatives","SOLF0:USTF0",1729154427309,3.2759,152.67,152.63,6.00355883]
["bitfinex-derivatives","SOLF0:USTF0",1729154427610,3.2759,152.67,152.63,15.07355883]
["bitfinex-derivatives","SOLF0:USTF0",1729154430213,9.07,152.68,152.63,15.07355883]
["bitfinex-derivatives","SOLF0:USTF0",1729154430409,7.9753,152.7,152.66,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154430609,4.7,152.7,152.66,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154430911,4.74,152.71,152.66,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154431111,8.0152,152.71,152.66,12.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729154431814,8.015,152.71,152.68,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154432112,4.74,152.71,152.68,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154432312,4.74,152.71,152.69,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729154435812,70.74,152.8,152.69,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1729154436007,9.07,152.77,152.72,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154437415,3.2741,152.75,152.72,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154437624,8.0141,152.75,152.72,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154442318,4.74,152.75,152.72,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154442723,70.74,152.8,152.74,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154443020,4.74,152.78,152.77,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154445433,4.74,152.78,152.76,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154450128,4.74,152.78,152.77,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154452531,4.74,152.78,152.75,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154453532,4.74,152.78,152.72,9.46217844]
["bitfinex-derivatives","SOLF0:USTF0",1729154453733,4.74,152.78,152.75,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154454235,3.2738,152.77,152.75,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154458136,4.74,152.78,152.72,9.46217844]
["bitfinex-derivatives","SOLF0:USTF0",1729154458339,4.74,152.78,152.75,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154458935,3.2738,152.77,152.75,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154459739,4.72,152.8,152.76,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154459943,4.72,152.8,152.77,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154463049,7.9931,152.8,152.77,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154463249,7.9931,152.8,152.76,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154463554,13.79,152.8,152.76,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154464554,3.2734,152.79,152.76,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154465440,3.2734,152.79,152.72,9.46217844]
["bitfinex-derivatives","SOLF0:USTF0",1729154465441,9.07,152.79,152.72,4.72217844]
["bitfinex-derivatives","SOLF0:USTF0",1729154465749,9.07,152.78,152.72,13.79217844]
["bitfinex-derivatives","SOLF0:USTF0",1729154465944,3.274,152.76,152.72,13.79217844]
["bitfinex-derivatives","SOLF0:USTF0",1729154466143,7.994,152.76,152.72,13.79217844]
["bitfinex-derivatives","SOLF0:USTF0",1729154467152,7.994,152.76,152.72,17.06687844]
["bitfinex-derivatives","SOLF0:USTF0",1729154468047,4.72,152.76,152.72,12.33607844]
["bitfinex-derivatives","SOLF0:USTF0",1729154468247,3.2743,152.75,152.72,3.26607844]
["bitfinex-derivatives","SOLF0:USTF0",1729154469044,13.79,152.76,152.72,3.26607844]
["bitfinex-derivatives","SOLF0:USTF0",1729154469245,3.2745,152.73,152.7,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154469954,9.07,152.75,152.68,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729154470250,3.2749,152.72,152.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154470653,3.2749,152.72,152.68,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729154470654,4.72,152.72,152.68,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729154471554,4.72,152.72,152.64,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729154471555,9.07,152.7,152.65,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729154472554,3.2755,152.69,152.65,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729154473446,3.2755,152.69,152.66,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154473952,3.2755,152.69,152.66,12.346]
["bitfinex-derivatives","SOLF0:USTF0",1729154474650,1.3262,152.77,152.68,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154474854,1.3262,152.77,152.64,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729154474855,4.72,152.76,152.7,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154475154,3.2745,152.74,152.7,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729154475350,3.2745,152.74,152.7,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154479758,4.72,152.73,152.7,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154486857,7.9945,152.73,152.7,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154491559,4.7,152.74,152.72,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154495462,4.7,152.75,152.72,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154495962,4.7,152.75,152.72,12.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729154496460,4.7,152.75,152.73,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154498561,4.7,152.75,152.72,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154499363,7.9741,152.75,152.72,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154500657,1.3893,152.81,152.74,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154500658,4.7,152.77,152.74,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154500861,4.7,152.77,152.76,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154501158,4.7,152.77,152.75,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154508863,4.7,152.78,152.76,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154511767,3.2737,152.77,152.74,3.26956885]
["bitfinex-derivatives","SOLF0:USTF0",1729154511964,3.2737,152.77,152.74,12.33956885]
["bitfinex-derivatives","SOLF0:USTF0",1729154512368,7.9737,152.77,152.74,12.33956885]
["bitfinex-derivatives","SOLF0:USTF0",1729154515765,3.2741,152.75,152.73,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729154515964,4.7,152.77,152.73,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729154516671,3.2739,152.76,152.73,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729154520364,7.9737,152.77,152.74,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154520572,4.7,152.77,152.74,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154521366,70.76,152.84,152.76,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154521669,14.80436376,152.83,152.77,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154521969,1.03436376,152.82,152.77,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154522175,3.2731,152.8,152.77,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154522371,5.73435091,152.79,152.77,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154522573,4.7,152.79,152.77,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154523078,3.2731,152.8,152.77,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154523373,1.03434105,152.79,152.77,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154524769,3.2731,152.8,152.78,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154526177,1.02635677,152.79,152.78,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154528273,3.2731,152.8,152.78,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154529178,3.2731,152.8,152.77,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154532584,13.77,152.81,152.77,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154532779,3.2734,152.78,152.74,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729154532983,3.2734,152.78,152.73,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729154532984,4.68,152.77,152.73,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729154533374,7.9538,152.77,152.73,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729154537288,4.68,152.77,152.73,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729154537491,3.274,152.76,152.73,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729154538489,4.68,152.77,152.73,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729154538689,7.9537,152.77,152.74,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154542291,7.9733,152.79,152.76,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154548093,4.7,152.79,152.76,12.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729154548292,4.7,152.79,152.76,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154549391,7.9733,152.79,152.76,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154550396,1.02638493,152.78,152.76,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154550697,1.02638493,152.78,152.74,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154551594,3.2737,152.77,152.73,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1729154552798,3.2737,152.77,152.73,15.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729154553496,7.9537,152.77,152.73,15.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729154563700,4.68,152.77,152.73,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1729154563904,3.274,152.76,152.73,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729154566507,7.9538,152.77,152.73,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729154567907,7.9538,152.77,152.74,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154570303,7.9538,152.77,152.73,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729154570509,7.9538,152.77,152.73,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729154573108,3.2738,152.77,152.73,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729154573309,4.68,152.76,152.73,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729154575014,7.954,152.76,152.73,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729154589321,4.68,152.76,152.74,12.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729154599145,4.68,152.76,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729154601241,4.68,152.76,152.73,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729154601442,4.68,152.77,152.75,12.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729154603442,4.68,152.77,152.75,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154610945,4.68,152.77,152.74,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729154617152,4.68,152.77,152.74,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154617349,9.07,152.76,152.6,393.47376]
["bitfinex-derivatives","SOLF0:USTF0",1729154617551,12.3446,152.73,152.67,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154617747,9.07,152.72,152.68,6.88338122]
["bitfinex-derivatives","SOLF0:USTF0",1729154617947,9.07,152.72,152.69,1.63819357]
["bitfinex-derivatives","SOLF0:USTF0",1729154618150,9.07,152.72,152.7,1.63819357]
["bitfinex-derivatives","SOLF0:USTF0",1729154618348,12.3448,152.72,152.68,6.50696629]
["bitfinex-derivatives","SOLF0:USTF0",1729154618548,12.3448,152.72,152.69,1.63848666]
["bitfinex-derivatives","SOLF0:USTF0",1729154618753,12.3448,152.72,152.68,6.50696629]
["bitfinex-derivatives","SOLF0:USTF0",1729154618950,12.3448,152.72,152.69,1.63854855]
["bitfinex-derivatives","SOLF0:USTF0",1729154619256,12.3448,152.72,152.68,6.50696629]
["bitfinex-derivatives","SOLF0:USTF0",1729154619462,12.3448,152.72,152.69,1.63853915]
["bitfinex-derivatives","SOLF0:USTF0",1729154619656,12.3448,152.72,152.68,6.50696629]
["bitfinex-derivatives","SOLF0:USTF0",1729154619856,12.3448,152.72,152.69,1.63853965]
["bitfinex-derivatives","SOLF0:USTF0",1729154620157,3.2748,152.72,152.68,6.50696629]
["bitfinex-derivatives","SOLF0:USTF0",1729154620352,3.2748,152.72,152.69,10.70854888]
["bitfinex-derivatives","SOLF0:USTF0",1729154620654,3.2748,152.72,152.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154622661,7.9545,152.73,152.7,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154624359,13.75,152.73,152.68,3.23146629]
["bitfinex-derivatives","SOLF0:USTF0",1729154624555,13.75,152.73,152.69,1.63854939]
["bitfinex-derivatives","SOLF0:USTF0",1729154624860,13.75,152.73,152.67,12.42300275]
["bitfinex-derivatives","SOLF0:USTF0",1729154625061,3.2749,152.72,152.68,1.63854051]
["bitfinex-derivatives","SOLF0:USTF0",1729154625261,3.2749,152.72,152.69,1.63854051]
["bitfinex-derivatives","SOLF0:USTF0",1729154625561,3.2749,152.72,152.67,15.69860275]
["bitfinex-derivatives","SOLF0:USTF0",1729154625761,3.2749,152.72,152.68,1.63854051]
["bitfinex-derivatives","SOLF0:USTF0",1729154626062,3.2751,152.71,152.69,1.63854051]
["bitfinex-derivatives","SOLF0:USTF0",1729154626362,3.2751,152.71,152.67,6.62860275]
["bitfinex-derivatives","SOLF0:USTF0",1729154626565,3.2751,152.71,152.68,1.63855063]
["bitfinex-derivatives","SOLF0:USTF0",1729154626860,9.07,152.69,152.65,92.66043353]
["bitfinex-derivatives","SOLF0:USTF0",1729154627060,4.68,152.68,152.66,1.63859409]
["bitfinex-derivatives","SOLF0:USTF0",1729154627260,7.9557,152.68,152.67,1.63859409]
["bitfinex-derivatives","SOLF0:USTF0",1729154627961,7.9557,152.68,152.65,92.66043353]
["bitfinex-derivatives","SOLF0:USTF0",1729154630557,4.68,152.68,152.65,92.66043353]
["bitfinex-derivatives","SOLF0:USTF0",1729154630763,4.68,152.68,152.66,12.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729154632463,3.2753,152.7,152.66,12.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729154632666,3.2753,152.7,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729154632667,4.68,152.7,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729154640570,4.68,152.7,152.68,12.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729154640772,4.68,152.71,152.69,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729154640961,4.68,152.73,152.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154641166,4.68,152.73,152.72,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154642668,4.68,152.74,152.72,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154645374,4.68,152.74,152.72,12.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729154646478,3.2737,152.77,152.73,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154646680,3.2735,152.78,152.73,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154646884,4.68,152.77,152.73,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154647185,4.68,152.77,152.73,15.57760026]
["bitfinex-derivatives","SOLF0:USTF0",1729154647387,3.2735,152.78,152.73,12.30320026]
["bitfinex-derivatives","SOLF0:USTF0",1729154647577,4.68,152.77,152.73,12.30320026]
["bitfinex-derivatives","SOLF0:USTF0",1729154647780,2.8183,152.8,152.74,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154647980,8.9797675,152.79,152.74,12.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729154648280,7.9533,152.79,152.74,12.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729154648480,7.9533,152.79,152.74,15.54019333]
["bitfinex-derivatives","SOLF0:USTF0",1729154650890,4.68,152.79,152.74,15.54019333]
["bitfinex-derivatives","SOLF0:USTF0",1729154651090,3.2735,152.78,152.74,15.54019333]
["bitfinex-derivatives","SOLF0:USTF0",1729154653089,7.9533,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729154654191,4.68,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729154654387,13.75,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729154655490,17.0233,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729154657494,12.3433,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729154657690,4.68,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729154660091,4.68,152.78,152.74,12.26609333]
["bitfinex-derivatives","SOLF0:USTF0",1729154660296,4.68,152.78,152.74,15.54029333]
["bitfinex-derivatives","SOLF0:USTF0",1729154660490,4.68,152.78,152.74,12.26609333]
["bitfinex-derivatives","SOLF0:USTF0",1729154660695,4.68,152.78,152.76,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154662596,7.9535,152.78,152.74,3.19609333]
["bitfinex-derivatives","SOLF0:USTF0",1729154662801,7.9535,152.78,152.74,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154663000,7.9535,152.78,152.75,3.25790287]
["bitfinex-derivatives","SOLF0:USTF0",1729154668901,3.2742,152.75,152.7,12.345]
["bitfinex-derivatives","SOLF0:USTF0",1729154669109,4.68,152.74,152.7,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154669304,13.75,152.74,152.7,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154669606,13.75,152.74,152.68,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154670406,3.2745,152.73,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729154671410,3.2745,152.73,152.7,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154671607,3.2745,152.73,152.69,12.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729154675107,3.2745,152.73,152.7,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154680812,3.2745,152.73,152.7,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729154683320,17.0244,152.74,152.7,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729154688521,3.2737,152.77,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729154688728,4.68,152.76,152.73,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154689126,7.9539,152.76,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729154695937,3.2735,152.78,152.74,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729154696139,4.68,152.77,152.75,12.36501925]
["bitfinex-derivatives","SOLF0:USTF0",1729154696339,4.68,152.77,152.75,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154696943,4.68,152.77,152.75,12.34602023]
["bitfinex-derivatives","SOLF0:USTF0",1729154697441,4.68,152.77,152.75,15.62002023]
["bitfinex-derivatives","SOLF0:USTF0",1729154697738,3.2734,152.79,152.75,15.62002023]
["bitfinex-derivatives","SOLF0:USTF0",1729154698042,4.68,152.78,152.75,15.62002023]
["bitfinex-derivatives","SOLF0:USTF0",1729154698842,4.68,152.78,152.75,12.34602023]
["bitfinex-derivatives","SOLF0:USTF0",1729154700338,88.81825899,152.81,152.76,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154700638,4.68,152.8,152.76,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154702536,4.68,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729154706241,4.68,152.8,152.76,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154706436,4.68,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729154707644,4.68,152.8,152.78,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154710048,12.3427,152.82,152.78,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154710253,3.2725,152.83,152.79,12.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729154710452,4.68,152.81,152.79,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154711046,4.68,152.81,152.79,12.41350438]
["bitfinex-derivatives","SOLF0:USTF0",1729154713254,4.68,152.81,152.79,15.68670438]
["bitfinex-derivatives","SOLF0:USTF0",1729154716954,4.66,152.82,152.79,15.68670438]
["bitfinex-derivatives","SOLF0:USTF0",1729154717352,3.2725,152.83,152.79,15.68670438]
["bitfinex-derivatives","SOLF0:USTF0",1729154717655,4.66,152.86,152.82,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154717857,4.66,152.86,152.83,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154718054,4.66,152.86,152.83,12.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729154718253,4.66,152.87,152.83,12.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729154718658,7.9315,152.87,152.84,3.23740502]
["bitfinex-derivatives","SOLF0:USTF0",1729154720160,17.0015,152.87,152.84,3.23740502]
["bitfinex-derivatives","SOLF0:USTF0",1729154721360,19.67,153.0,152.86,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154721655,3.2705,152.92,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729154721859,13.73,152.93,152.87,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154722057,3.2712,152.89,152.86,3.33978943]
["bitfinex-derivatives","SOLF0:USTF0",1729154722261,13.73,152.89,152.83,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154722461,13.73,152.89,152.84,3.2347049]
["bitfinex-derivatives","SOLF0:USTF0",1729154722649,13.73,152.89,152.84,12.3047049]
["bitfinex-derivatives","SOLF0:USTF0",1729154722853,13.73,152.89,152.84,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154723358,13.73,152.89,152.84,12.32261161]
["bitfinex-derivatives","SOLF0:USTF0",1729154723359,3.2714,152.88,152.84,12.32261161]
["bitfinex-derivatives","SOLF0:USTF0",1729154724160,4.66,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729154724362,4.66,152.89,152.84,12.32261161]
["bitfinex-derivatives","SOLF0:USTF0",1729154724659,7.9312,152.89,152.84,15.59471161]
["bitfinex-derivatives","SOLF0:USTF0",1729154727066,17.0012,152.89,152.84,15.59471161]
["bitfinex-derivatives","SOLF0:USTF0",1729154728153,3.2713,152.88,152.84,15.59471161]
["bitfinex-derivatives","SOLF0:USTF0",1729154728558,13.73,152.89,152.84,3.25261161]
["bitfinex-derivatives","SOLF0:USTF0",1729154728758,3.2716,152.87,152.82,12.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729154729860,3.2716,152.87,152.82,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154730063,3.2716,152.87,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729154730264,13.73,152.89,152.84,12.33023946]
["bitfinex-derivatives","SOLF0:USTF0",1729154730564,3.2713,152.88,152.84,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154731063,3.2713,152.88,152.84,12.28735449]
["bitfinex-derivatives","SOLF0:USTF0",1729154736079,12.3413,152.88,152.84,12.28735449]
["bitfinex-derivatives","SOLF0:USTF0",1729154737474,12.3413,152.88,152.84,15.55955449]
["bitfinex-derivatives","SOLF0:USTF0",1729154739582,4.66,152.9,152.87,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154741182,4.66,152.9,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729154743681,4.66,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729154743980,4.66,152.91,152.87,12.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729154744183,4.66,152.91,152.88,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154744776,4.66,152.91,152.88,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729154745174,4.66,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729154746180,4.66,152.91,152.87,12.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729154747781,7.9307,152.91,152.87,12.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729154748483,4.66,152.91,152.88,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729154748684,4.66,152.91,152.88,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154749690,4.66,152.91,152.88,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729154750698,4.66,152.91,152.89,12.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729154750991,4.66,152.91,152.89,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154755993,3.2705,152.92,152.89,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154756196,4.66,152.93,152.85,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729154756390,10.09534772,152.92,152.88,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154756587,9.07,152.92,152.88,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154757296,3.2708,152.91,152.88,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154757490,9.07,152.92,152.88,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154758697,3.2707,152.91,152.88,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154760595,3.2707,152.91,152.87,12.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729154761697,3.2708,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729154761904,3.2708,152.91,152.87,12.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729154762399,9.07,152.92,152.86,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154762700,9.07,152.9,152.85,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729154762902,4.66,152.89,152.85,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729154763102,7.9312,152.89,152.86,12.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729154763302,4.66,152.9,152.88,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154764290,4.66,152.9,152.88,12.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729154764494,4.66,152.9,152.88,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154764899,3.2705,152.92,152.88,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154765397,3.2705,152.92,152.88,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729154765598,9.07,152.92,152.88,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729154765796,3.2707,152.91,152.88,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729154766610,9.07,152.92,152.88,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729154766811,3.2705,152.92,152.89,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154767612,17.0003,152.93,152.89,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1729154767806,3.2703,152.93,152.89,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1729154769202,4.66,152.94,152.89,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1729154769407,7.9301,152.94,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729154770514,7.9301,152.94,152.89,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154770716,94.63645288,152.98,152.93,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154771018,1.02532279,152.97,152.93,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154771203,10.09532279,152.96,152.92,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154771517,4.66,152.98,152.9,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1729154771716,1.02521664,152.97,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729154771916,1.02521664,152.97,152.94,3.23651488]
["bitfinex-derivatives","SOLF0:USTF0",1729154772315,13.73,152.98,152.92,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154772613,1.02515989,152.97,152.92,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154772814,4.29465989,152.97,152.92,15.59196387]
["bitfinex-derivatives","SOLF0:USTF0",1729154773015,3.2695,152.97,152.92,15.59196387]
["bitfinex-derivatives","SOLF0:USTF0",1729154773214,13.73,152.98,152.92,12.32156387]
["bitfinex-derivatives","SOLF0:USTF0",1729154773410,1.02515422,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729154773610,10.09515422,152.97,152.92,3.25156387]
["bitfinex-derivatives","SOLF0:USTF0",1729154773816,9.07,152.95,152.9,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729154774115,9.07,152.95,152.9,13.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729154774508,9.07,152.95,152.9,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1729154775216,12.34,152.95,152.91,3.19877448]
["bitfinex-derivatives","SOLF0:USTF0",1729154777113,9.07,152.95,152.91,3.19877448]
["bitfinex-derivatives","SOLF0:USTF0",1729154777413,3.27,152.94,152.9,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729154777916,3.27,152.94,152.91,3.30641453]
["bitfinex-derivatives","SOLF0:USTF0",1729154778317,3.2696,152.96,152.92,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154778517,3.2696,152.96,152.93,3.29604671]
["bitfinex-derivatives","SOLF0:USTF0",1729154779020,12.3395,152.97,152.93,3.29604671]
["bitfinex-derivatives","SOLF0:USTF0",1729154779221,1.02515799,152.96,152.93,3.29604671]
["bitfinex-derivatives","SOLF0:USTF0",1729154779921,4.29475799,152.96,152.93,3.29604671]
["bitfinex-derivatives","SOLF0:USTF0",1729154780219,3.2696,152.96,152.92,12.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729154780612,3.2696,152.96,152.92,15.61802443]
["bitfinex-derivatives","SOLF0:USTF0",1729154780920,12.3396,152.96,152.92,12.34772443]
["bitfinex-derivatives","SOLF0:USTF0",1729154783321,3.2696,152.96,152.92,12.34772443]
["bitfinex-derivatives","SOLF0:USTF0",1729154784016,12.3394,152.97,152.92,15.61802443]
["bitfinex-derivatives","SOLF0:USTF0",1729154784216,1.0251553,152.96,152.92,15.61802443]
["bitfinex-derivatives","SOLF0:USTF0",1729154784521,12.3394,152.97,152.93,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729154784522,9.07,152.97,152.93,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729154784919,7.9293,152.98,152.93,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729154785112,1.02514693,152.97,152.93,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729154785317,1.02514693,152.97,152.93,15.54477037]
["bitfinex-derivatives","SOLF0:USTF0",1729154786521,1.02514693,152.97,152.93,12.27467037]
["bitfinex-derivatives","SOLF0:USTF0",1729154786722,13.73,152.98,152.93,3.20467037]
["bitfinex-derivatives","SOLF0:USTF0",1729154787024,1.02514742,152.97,152.92,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154787216,1.02514742,152.97,152.92,12.26223902]
["bitfinex-derivatives","SOLF0:USTF0",1729154787623,4.29474742,152.97,152.92,15.53253902]
["bitfinex-derivatives","SOLF0:USTF0",1729154787824,3.2696,152.97,152.92,15.53253902]
["bitfinex-derivatives","SOLF0:USTF0",1729154788526,12.3396,152.97,152.92,15.53253902]
["bitfinex-derivatives","SOLF0:USTF0",1729154788919,3.2697,152.96,152.92,12.26223902]
["bitfinex-derivatives","SOLF0:USTF0",1729154789116,3.2697,152.96,152.92,3.19223902]
["bitfinex-derivatives","SOLF0:USTF0",1729154789427,3.2697,152.96,152.91,13.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729154789428,12.3397,152.96,152.91,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1729154789824,12.3397,152.96,152.91,8.07508731]
["bitfinex-derivatives","SOLF0:USTF0",1729154790023,12.3397,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729154791920,4.66,153.04,152.94,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154792123,9.07,152.99,152.94,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154792321,9.07,152.98,152.92,3.34206947]
["bitfinex-derivatives","SOLF0:USTF0",1729154792622,9.07,152.95,152.9,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1729154792829,9.07,152.93,152.91,3.32505815]
["bitfinex-derivatives","SOLF0:USTF0",1729154793022,4.66,152.98,152.9,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1729154793228,9.07,152.96,152.9,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1729154793719,9.07,152.96,152.9,6.11550662]
["bitfinex-derivatives","SOLF0:USTF0",1729154793918,9.07,152.96,152.9,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1729154794119,12.3396,152.96,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729154794423,12.3396,152.96,152.91,6.61115229]
["bitfinex-derivatives","SOLF0:USTF0",1729154794626,12.3396,152.96,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729154795123,9.07,152.96,152.91,6.61933134]
["bitfinex-derivatives","SOLF0:USTF0",1729154795328,12.3398,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729154795828,12.3398,152.95,152.91,6.62096715]
["bitfinex-derivatives","SOLF0:USTF0",1729154796222,9.07,152.95,152.91,6.62096715]
["bitfinex-derivatives","SOLF0:USTF0",1729154797130,3.2697,152.96,152.91,6.62096715]
["bitfinex-derivatives","SOLF0:USTF0",1729154797427,9.07,152.95,152.91,6.62096715]
["bitfinex-derivatives","SOLF0:USTF0",1729154800428,12.34,152.95,152.91,3.35046715]
["bitfinex-derivatives","SOLF0:USTF0",1729154800628,12.34,152.95,152.9,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729154801029,12.34,152.95,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729154802131,3.27,152.95,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729154802434,12.3396,152.96,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729154805133,3.2696,152.96,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729154807646,3.2696,152.96,152.92,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729154809547,9.07,152.97,152.9,15.19041373]
["bitfinex-derivatives","SOLF0:USTF0",1729154809740,12.3395,152.97,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729154810445,7.9292,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729154810640,1.02510105,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729154811546,13.73,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729154812940,16.9992,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729154813145,9.07,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729154813346,3.2691,152.99,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729154813545,10.09499165,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729154813745,9.07,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729154814148,7.9491,152.99,152.93,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154814443,7.9491,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729154816146,9.07,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729154816449,9.07,152.97,152.93,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729154816649,9.07,152.97,152.93,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154818347,9.07,152.98,152.93,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1729154819452,9.07,152.98,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729154820645,12.3397,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729154820846,9.07,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729154821054,9.07,152.95,152.9,6.12041373]
["bitfinex-derivatives","SOLF0:USTF0",1729154821248,9.07,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729154822852,9.07,152.94,152.9,4.79561373]
["bitfinex-derivatives","SOLF0:USTF0",1729154823055,3.2703,152.93,152.9,8.06641373]
["bitfinex-derivatives","SOLF0:USTF0",1729154823946,12.3401,152.94,152.9,8.06641373]
["bitfinex-derivatives","SOLF0:USTF0",1729154824756,7.9292,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729154825057,9.07,152.97,152.9,4.79561373]
["bitfinex-derivatives","SOLF0:USTF0",1729154825257,10.05,152.97,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154825449,13.3195,152.97,152.92,13.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729154825646,10.05,152.94,152.9,4.79561373]
["bitfinex-derivatives","SOLF0:USTF0",1729154825853,10.05,152.91,152.9,3.34501373]
["bitfinex-derivatives","SOLF0:USTF0",1729154826057,10.05,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729154826353,10.05,152.91,152.9,3.24652456]
["bitfinex-derivatives","SOLF0:USTF0",1729154827951,2.7778,152.97,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154828155,3.2699,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729154828359,13.3199,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729154828557,10.05,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729154829258,4.66,152.96,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154829562,4.66,152.96,152.88,4.69699615]
["bitfinex-derivatives","SOLF0:USTF0",1729154829563,14.71,152.96,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154829956,14.71,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729154830460,10.05,152.93,152.88,4.69699615]
["bitfinex-derivatives","SOLF0:USTF0",1729154830864,10.05,152.92,152.88,4.69699615]
["bitfinex-derivatives","SOLF0:USTF0",1729154831164,10.05,152.92,152.88,3.30869615]
["bitfinex-derivatives","SOLF0:USTF0",1729154831355,10.05,152.92,152.85,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729154831554,10.05,152.9,152.86,3.632052]
["bitfinex-derivatives","SOLF0:USTF0",1729154831862,10.05,152.89,152.86,3.33509054]
["bitfinex-derivatives","SOLF0:USTF0",1729154832062,10.05,152.89,152.83,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729154832360,3.271,152.9,152.86,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729154832558,3.271,152.9,152.86,3.35112148]
["bitfinex-derivatives","SOLF0:USTF0",1729154832559,10.05,152.9,152.86,3.35112148]
["bitfinex-derivatives","SOLF0:USTF0",1729154832754,10.05,152.9,152.84,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154833071,10.05,152.9,152.85,1.63686421]
["bitfinex-derivatives","SOLF0:USTF0",1729154833360,10.05,152.9,152.84,13.3931699]
["bitfinex-derivatives","SOLF0:USTF0",1729154833565,10.05,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729154833860,26.2076,153.0,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729154833861,4.66,153.03,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154834057,4.66,153.03,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154834058,10.05,153.01,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154834254,1.02500127,153.0,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154835159,4.29380127,153.0,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154835367,4.66,153.01,152.9,1.71903666]
["bitfinex-derivatives","SOLF0:USTF0",1729154835561,13.3192,152.98,152.93,13.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729154835964,3.2692,152.98,152.93,6.61042438]
["bitfinex-derivatives","SOLF0:USTF0",1729154836161,3.2692,152.98,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729154836670,3.2692,152.98,152.93,6.58664574]
["bitfinex-derivatives","SOLF0:USTF0",1729154837371,18.9788,153.0,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729154837664,1.02499565,152.99,152.93,3.31644574]
["bitfinex-derivatives","SOLF0:USTF0",1729154837867,1.02499565,152.99,152.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729154838170,1.02499565,152.99,152.93,1.63619379]
["bitfinex-derivatives","SOLF0:USTF0",1729154838372,1.02499565,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729154838765,3.2691,152.99,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729154846179,4.66,153.01,152.92,18.96625972]
["bitfinex-derivatives","SOLF0:USTF0",1729154846385,3.2693,152.98,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729154850279,4.66,153.01,152.92,3.25625972]
["bitfinex-derivatives","SOLF0:USTF0",1729154850476,4.66,153.01,152.93,1.636097]
["bitfinex-derivatives","SOLF0:USTF0",1729154850477,16.73492731,153.0,152.93,1.636097]
["bitfinex-derivatives","SOLF0:USTF0",1729154850777,15.71,152.98,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729154850977,4.66,152.97,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729154852580,4.66,152.97,152.9,4.72030843]
["bitfinex-derivatives","SOLF0:USTF0",1729154852581,4.66,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729154852977,4.66,152.97,152.9,20.43030843]
["bitfinex-derivatives","SOLF0:USTF0",1729154853179,1.02499948,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729154853379,4.66,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729154854277,1.02499296,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729154854479,4.66,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729154854685,1.02499971,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729154854884,4.66,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729154855079,4.66,152.97,152.9,20.43030843]
["bitfinex-derivatives","SOLF0:USTF0",1729154855080,4.29469983,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729154855285,3.2697,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729154857078,4.29488082,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729154857377,20.37,152.97,152.9,3.31600843]
["bitfinex-derivatives","SOLF0:USTF0",1729154857584,1.02512162,152.96,152.88,23.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729154857787,10.06,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729154859788,13.3297,152.96,152.91,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729154859991,1.02512831,152.95,152.91,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729154860186,13.3297,152.96,152.91,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729154860385,1.02511918,152.95,152.91,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729154860881,13.3297,152.96,152.91,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729154861982,13.3297,152.96,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154862188,13.3297,152.96,152.92,13.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729154862791,3.2697,152.96,152.92,13.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729154862989,70.66,153.05,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154863190,5.78508592,153.03,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154863391,10.06,153.01,152.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729154863592,1.02508592,153.0,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154863886,1.02508592,153.0,152.97,3.26442352]
["bitfinex-derivatives","SOLF0:USTF0",1729154864085,13.3287,153.01,152.97,3.26442352]
["bitfinex-derivatives","SOLF0:USTF0",1729154864287,1.02486016,153.0,152.97,3.26442352]
["bitfinex-derivatives","SOLF0:USTF0",1729154864484,4.29356016,153.0,152.97,3.26442352]
["bitfinex-derivatives","SOLF0:USTF0",1729154864792,3.2687,153.0,152.97,3.26442352]
["bitfinex-derivatives","SOLF0:USTF0",1729154865186,4.76,153.03,152.97,3.26442352]
["bitfinex-derivatives","SOLF0:USTF0",1729154865388,10.06,153.01,152.97,3.26442352]
["bitfinex-derivatives","SOLF0:USTF0",1729154865693,4.76,153.03,152.97,3.26442352]
["bitfinex-derivatives","SOLF0:USTF0",1729154865694,1.02485566,153.0,152.97,13.32442352]
["bitfinex-derivatives","SOLF0:USTF0",1729154865991,10.06,153.01,152.97,13.32442352]
["bitfinex-derivatives","SOLF0:USTF0",1729154866191,1.02485567,153.0,152.97,13.32442352]
["bitfinex-derivatives","SOLF0:USTF0",1729154866393,4.29365567,153.0,152.97,13.32442352]
["bitfinex-derivatives","SOLF0:USTF0",1729154866692,3.2688,153.0,152.97,13.32442352]
["bitfinex-derivatives","SOLF0:USTF0",1729154867188,3.2688,153.0,152.97,3.26442352]
["bitfinex-derivatives","SOLF0:USTF0",1729154873988,4.76,153.03,152.99,13.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729154874188,1.02474932,153.02,152.99,13.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729154874394,1.02474932,153.02,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154874890,14.82,153.03,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154875093,1.02471385,153.02,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154875293,5.78471385,153.02,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154875589,4.29331385,153.01,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154875801,6.5332,153.11,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154876092,5.78455933,153.08,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154876290,5.78455933,153.08,152.98,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729154876291,1.02455933,153.07,153.02,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154876595,1.4592,153.11,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154876596,1.02455933,153.06,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154876794,5.78455933,153.07,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154876994,1.02455933,153.06,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154877294,1.02455933,153.06,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154877487,4.76,153.11,153.05,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729154877689,1.02415048,153.1,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154878189,1.02415048,153.1,153.09,13.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729154878384,4.76,153.16,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154878591,1.02385709,153.15,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154878787,6.1361,153.23,153.14,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154878993,10.06,153.2,153.15,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729154879294,36.47354812,153.3,153.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729154879490,10.06,153.25,153.13,65.18838582]
["bitfinex-derivatives","SOLF0:USTF0",1729154879686,10.06,153.23,153.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729154879892,1.01520273,153.24,153.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729154880094,3.2637,153.24,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729154880286,1.0151031,153.23,153.19,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729154880488,1.0151031,153.27,153.19,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1729154880797,1.01496652,153.26,153.19,3.20868831]
["bitfinex-derivatives","SOLF0:USTF0",1729154880993,1.01496652,153.27,153.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729154881294,3.2636,153.25,153.17,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1729154881595,21.454954,153.24,153.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729154881799,5.774954,153.23,153.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729154881989,4.76,153.23,153.16,8.02673225]
["bitfinex-derivatives","SOLF0:USTF0",1729154882193,4.76,153.23,153.16,3.26673225]
["bitfinex-derivatives","SOLF0:USTF0",1729154882394,4.76,153.23,153.13,17.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729154882795,15.68,153.22,153.13,20.23879693]
["bitfinex-derivatives","SOLF0:USTF0",1729154883096,1.01519869,153.21,153.13,4.55879693]
["bitfinex-derivatives","SOLF0:USTF0",1729154883300,3.2647,153.19,153.13,4.55879693]
["bitfinex-derivatives","SOLF0:USTF0",1729154883494,4.94,153.18,153.13,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729154883798,4.94,153.18,153.11,3.19945775]
["bitfinex-derivatives","SOLF0:USTF0",1729154883799,15.68,153.17,153.11,3.19945775]
["bitfinex-derivatives","SOLF0:USTF0",1729154883986,15.68,153.17,153.11,3.20794871]
["bitfinex-derivatives","SOLF0:USTF0",1729154884188,15.68,153.17,153.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729154884393,15.68,153.17,153.08,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729154884394,3.2656,153.15,153.08,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729154884592,15.68,153.17,153.09,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729154885397,18.9453,153.17,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729154885697,18.9453,153.17,153.11,3.24076285]
["bitfinex-derivatives","SOLF0:USTF0",1729154886701,3.2656,153.15,153.09,18.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729154887603,3.2656,153.15,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729154887897,3.2654,153.16,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729154889201,3.2652,153.17,153.11,6.4662388]
["bitfinex-derivatives","SOLF0:USTF0",1729154889499,4.94,153.18,153.11,6.4662388]
["bitfinex-derivatives","SOLF0:USTF0",1729154889899,8.2051,153.18,153.11,3.2000388]
["bitfinex-derivatives","SOLF0:USTF0",1729154890091,4.94,153.18,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729154890294,4.94,153.18,153.11,6.54638878]
["bitfinex-derivatives","SOLF0:USTF0",1729154890498,4.94,153.18,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729154890699,8.2049,153.18,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729154890905,4.94,153.18,153.11,18.91859052]
["bitfinex-derivatives","SOLF0:USTF0",1729154891291,4.94,153.18,153.11,22.18499052]
["bitfinex-derivatives","SOLF0:USTF0",1729154891497,4.94,153.18,153.11,3.23859052]
["bitfinex-derivatives","SOLF0:USTF0",1729154891806,4.94,153.18,153.09,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729154892004,3.2653,153.16,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729154892505,3.2653,153.16,153.09,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729154892705,3.2653,153.16,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729154892913,3.2653,153.16,153.12,3.27714905]
["bitfinex-derivatives","SOLF0:USTF0",1729154893305,3.2652,153.17,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729154893598,3.2652,153.17,153.12,3.26963341]
["bitfinex-derivatives","SOLF0:USTF0",1729154894407,4.94,153.18,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729154894904,4.94,153.18,153.11,19.02555161]
["bitfinex-derivatives","SOLF0:USTF0",1729154895298,15.68,153.17,153.11,3.34555161]
["bitfinex-derivatives","SOLF0:USTF0",1729154895496,4.94,153.18,153.08,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729154895906,3.2655,153.16,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729154896105,4.94,153.18,153.11,3.25667671]
["bitfinex-derivatives","SOLF0:USTF0",1729154896405,3.2657,153.15,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729154896605,3.2657,153.15,153.08,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729154897609,3.2657,153.15,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729154897807,3.2657,153.15,153.11,3.19828735]
["bitfinex-derivatives","SOLF0:USTF0",1729154899106,20.62,153.18,153.11,3.19828735]
["bitfinex-derivatives","SOLF0:USTF0",1729154899311,3.2659,153.14,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729154900310,20.62,153.18,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729154900512,3.2657,153.15,153.11,3.21298582]
["bitfinex-derivatives","SOLF0:USTF0",1729154901608,3.2657,153.15,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729154903306,3.2658,153.14,153.11,3.2450111]
["bitfinex-derivatives","SOLF0:USTF0",1729154904610,3.2658,153.14,153.09,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729154905007,3.2658,153.14,153.08,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729154905902,3.2658,153.14,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729154909109,3.266,153.13,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729154909311,10.04,153.15,153.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729154909507,10.04,153.15,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729154909708,3.2659,153.14,153.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729154910013,10.04,153.16,153.11,13.34557781]
["bitfinex-derivatives","SOLF0:USTF0",1729154910206,3.2656,153.15,153.11,13.34557781]
["bitfinex-derivatives","SOLF0:USTF0",1729154910407,4.94,153.17,153.11,3.30557781]
["bitfinex-derivatives","SOLF0:USTF0",1729154910610,10.04,153.15,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729154910813,3.266,153.13,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729154911009,10.04,153.15,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729154911416,3.2659,153.14,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729154911615,10.04,153.15,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729154911911,4.94,153.17,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729154911912,3.2667,153.1,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729154912313,3.2667,153.1,153.07,402.57692]
["bitfinex-derivatives","SOLF0:USTF0",1729154912509,3.2666,153.11,153.07,402.57692]
["bitfinex-derivatives","SOLF0:USTF0",1729154912914,3.2666,153.1,153.07,402.57692]
["bitfinex-derivatives","SOLF0:USTF0",1729154913519,10.04,153.12,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729154913711,10.04,153.12,153.07,402.57692]
["bitfinex-derivatives","SOLF0:USTF0",1729154915421,3.267,153.09,153.07,402.57692]
["bitfinex-derivatives","SOLF0:USTF0",1729154916521,11.3903,153.17,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729154916719,10.04,153.17,153.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729154916921,14.9,153.17,153.11,13.25863503]
["bitfinex-derivatives","SOLF0:USTF0",1729154917220,3.2655,153.16,153.11,13.25863503]
["bitfinex-derivatives","SOLF0:USTF0",1729154917412,14.9,153.17,153.11,13.25863503]
["bitfinex-derivatives","SOLF0:USTF0",1729154919616,3.266,153.13,153.11,13.25863503]
["bitfinex-derivatives","SOLF0:USTF0",1729154920612,3.2657,153.15,153.11,13.25863503]
["bitfinex-derivatives","SOLF0:USTF0",1729154921326,3.2654,153.16,153.11,13.25863503]
["bitfinex-derivatives","SOLF0:USTF0",1729154921919,8.1252,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729154922223,14.9,153.17,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729154922724,3.2654,153.16,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729154924114,14.9,153.17,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729154924115,3.2656,153.15,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729154925023,3.2656,153.15,153.11,13.25863503]
["bitfinex-derivatives","SOLF0:USTF0",1729154925924,14.9,153.17,153.11,13.25863503]
["bitfinex-derivatives","SOLF0:USTF0",1729154926126,3.2654,153.16,153.11,13.25863503]
["bitfinex-derivatives","SOLF0:USTF0",1729154926319,14.9,153.17,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729154927019,6.2827,153.2,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729154927221,6.2827,153.2,153.16,3.33084804]
["bitfinex-derivatives","SOLF0:USTF0",1729154927521,3.2648,153.19,153.16,3.33084804]
["bitfinex-derivatives","SOLF0:USTF0",1729154927919,6.2827,153.2,153.16,3.33084804]
["bitfinex-derivatives","SOLF0:USTF0",1729154928125,3.2649,153.18,153.16,3.33084804]
["bitfinex-derivatives","SOLF0:USTF0",1729154928828,6.2827,153.2,153.16,3.33084804]
["bitfinex-derivatives","SOLF0:USTF0",1729154929550,3.2648,153.19,153.16,3.33084804]
["bitfinex-derivatives","SOLF0:USTF0",1729154930033,3.2649,153.18,153.14,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729154930531,3.2649,153.18,153.14,18.99353458]
["bitfinex-derivatives","SOLF0:USTF0",1729154933239,3.2649,153.19,153.14,18.99353458]
["bitfinex-derivatives","SOLF0:USTF0",1729154933441,4.86,153.2,153.14,18.99353458]
["bitfinex-derivatives","SOLF0:USTF0",1729154934236,3.265,153.18,153.14,18.99353458]
["bitfinex-derivatives","SOLF0:USTF0",1729154938641,4.86,153.2,153.14,18.99353458]
["bitfinex-derivatives","SOLF0:USTF0",1729154938935,1.01532311,153.19,153.14,18.99353458]
["bitfinex-derivatives","SOLF0:USTF0",1729154939143,4.86,153.21,153.14,18.99353458]
["bitfinex-derivatives","SOLF0:USTF0",1729154939444,1.01532249,153.2,153.14,18.99353458]
["bitfinex-derivatives","SOLF0:USTF0",1729154939643,3.2648,153.19,153.14,18.99353458]
["bitfinex-derivatives","SOLF0:USTF0",1729154940244,3.2648,153.19,153.14,22.25923458]
["bitfinex-derivatives","SOLF0:USTF0",1729154940446,3.2648,153.19,153.14,18.99353458]
["bitfinex-derivatives","SOLF0:USTF0",1729154940950,4.86,153.21,153.14,3.31353458]
["bitfinex-derivatives","SOLF0:USTF0",1729154941151,1.01536495,153.2,153.12,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729154941450,1.01536495,153.2,153.13,3.32877937]
["bitfinex-derivatives","SOLF0:USTF0",1729154941451,3.2658,153.14,153.13,3.32877937]
["bitfinex-derivatives","SOLF0:USTF0",1729154942053,3.266,153.13,153.09,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729154942640,15.68,153.15,153.07,409.65012]
["bitfinex-derivatives","SOLF0:USTF0",1729154942838,15.68,153.15,153.07,393.97012]
["bitfinex-derivatives","SOLF0:USTF0",1729154942839,1.01568665,153.14,153.07,393.97012]
["bitfinex-derivatives","SOLF0:USTF0",1729154943042,15.68,153.13,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729154943344,5.79568665,153.12,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729154943542,4.78,153.12,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729154944040,3.2666,153.11,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729154946249,4.78,153.12,153.07,411.48402]
["bitfinex-derivatives","SOLF0:USTF0",1729154948043,8.0462,153.12,153.07,411.48402]
["bitfinex-derivatives","SOLF0:USTF0",1729154949852,8.0462,153.12,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154950048,4.78,153.12,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154950254,4.78,153.12,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729154950255,3.2665,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154951142,3.2665,153.11,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729154951541,3.2665,153.11,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154951744,4.78,153.12,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154951946,3.2665,153.11,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154952455,8.0463,153.12,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154952641,8.0463,153.12,153.07,395.80402]
["bitfinex-derivatives","SOLF0:USTF0",1729154952952,4.78,153.12,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154953452,3.2665,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154957754,8.0463,153.12,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154958856,3.2664,153.11,153.07,395.80412]
["bitfinex-derivatives","SOLF0:USTF0",1729154959056,3.2664,153.11,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154959551,8.0463,153.12,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154965955,2.7634,153.19,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154966160,11.06574028,153.18,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154966355,5.79574028,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154966657,8.0453,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154966858,3.2653,153.17,153.13,3.26035655]
["bitfinex-derivatives","SOLF0:USTF0",1729154967060,4.78,153.16,153.13,3.26035655]
["bitfinex-derivatives","SOLF0:USTF0",1729154967363,4.78,153.16,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154968553,8.0453,153.16,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154968861,4.78,153.16,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154971465,3.2653,153.17,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154974169,1.01558255,153.16,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154974467,1.01558255,153.16,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154974665,1.01558255,153.17,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154974866,8.005,153.18,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154975067,8.0049,153.18,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154975363,8.0049,153.18,153.15,13.32933469]
["bitfinex-derivatives","SOLF0:USTF0",1729154975970,3.2649,153.18,153.15,13.32933469]
["bitfinex-derivatives","SOLF0:USTF0",1729154976459,4.74,153.18,153.15,13.32933469]
["bitfinex-derivatives","SOLF0:USTF0",1729154977562,8.0049,153.18,153.15,13.32933469]
["bitfinex-derivatives","SOLF0:USTF0",1729154979066,4.74,153.18,153.15,13.32933469]
["bitfinex-derivatives","SOLF0:USTF0",1729154979570,4.74,153.18,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154982363,4.6617,153.2,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154982565,3.2644,153.21,153.18,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154982770,4.74,153.2,153.18,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154982973,3.2644,153.21,153.18,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154982974,8.0044,153.21,153.18,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154983975,8.0044,153.21,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729154984180,8.0044,153.21,153.18,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154985475,3.2646,153.2,153.18,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154986065,3.2646,153.2,153.15,6.54483469]
["bitfinex-derivatives","SOLF0:USTF0",1729154986267,3.2646,153.2,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154986668,3.2646,153.2,153.15,6.54483469]
["bitfinex-derivatives","SOLF0:USTF0",1729154986669,3.2646,153.2,153.17,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154987874,3.2647,153.19,153.15,6.54483469]
["bitfinex-derivatives","SOLF0:USTF0",1729154988074,3.2647,153.19,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154989980,3.2648,153.19,153.15,13.32933469]
["bitfinex-derivatives","SOLF0:USTF0",1729154990188,10.05,153.19,153.15,13.32933469]
["bitfinex-derivatives","SOLF0:USTF0",1729154990380,10.05,153.19,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154990879,3.2651,153.18,153.14,13.32912048]
["bitfinex-derivatives","SOLF0:USTF0",1729154992271,3.265,153.18,153.14,13.32912048]
["bitfinex-derivatives","SOLF0:USTF0",1729154993980,3.265,153.18,153.14,3.27912048]
["bitfinex-derivatives","SOLF0:USTF0",1729154994181,3.265,153.18,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154995578,3.2654,153.16,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729154995789,10.05,153.16,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154995984,10.05,153.15,153.09,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729154996174,4.74,153.17,153.07,405.85402]
["bitfinex-derivatives","SOLF0:USTF0",1729154996175,3.2664,153.11,153.07,405.85402]
["bitfinex-derivatives","SOLF0:USTF0",1729154996380,10.05,153.12,153.07,402.58692]
["bitfinex-derivatives","SOLF0:USTF0",1729154997382,3.2665,153.11,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729154997574,10.05,153.12,153.07,402.58692]
["bitfinex-derivatives","SOLF0:USTF0",1729154997774,4.74,153.13,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154997775,14.79,153.13,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154998180,14.79,153.13,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729154998374,3.2663,153.12,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729154998782,13.3163,153.12,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155000588,10.05,153.12,153.07,395.80402]
["bitfinex-derivatives","SOLF0:USTF0",1729155000885,3.2665,153.11,153.07,402.58692]
["bitfinex-derivatives","SOLF0:USTF0",1729155002698,3.2665,153.11,153.07,405.85412]
["bitfinex-derivatives","SOLF0:USTF0",1729155002880,13.3162,153.12,153.07,402.58692]
["bitfinex-derivatives","SOLF0:USTF0",1729155003387,13.3162,153.12,153.07,405.85412]
["bitfinex-derivatives","SOLF0:USTF0",1729155003885,13.3162,153.12,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155003886,3.2662,153.12,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155004089,8.0061,153.13,153.08,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1729155004688,4.74,153.13,153.08,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1729155004891,3.2662,153.12,153.08,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1729155006394,13.3162,153.12,153.08,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1729155007393,3.2664,153.11,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729155007587,10.05,153.12,153.07,402.58692]
["bitfinex-derivatives","SOLF0:USTF0",1729155008095,4.74,153.13,153.1,13.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729155008286,4.68,153.13,153.11,3.20392762]
["bitfinex-derivatives","SOLF0:USTF0",1729155010490,4.68,153.13,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155010694,14.73,153.13,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155010995,10.05,153.12,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729155011186,10.05,153.1,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729155011888,14.73,153.09,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729155012089,4.68,153.08,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729155012284,7.947,153.08,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729155012494,17.997,153.08,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729155015686,4.68,153.08,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729155015888,4.68,153.09,153.07,402.58692]
["bitfinex-derivatives","SOLF0:USTF0",1729155016293,4.68,153.09,153.08,3.23157631]
["bitfinex-derivatives","SOLF0:USTF0",1729155016791,4.68,153.09,153.08,13.28157631]
["bitfinex-derivatives","SOLF0:USTF0",1729155016996,4.68,153.09,153.08,3.23157631]
["bitfinex-derivatives","SOLF0:USTF0",1729155017196,4.68,153.09,153.07,402.58692]
["bitfinex-derivatives","SOLF0:USTF0",1729155018497,4.68,153.09,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729155020200,4.68,153.09,153.08,3.21742137]
["bitfinex-derivatives","SOLF0:USTF0",1729155020899,4.68,153.09,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729155021200,13.3164,153.11,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729155021395,4.68,153.1,153.07,402.58692]
["bitfinex-derivatives","SOLF0:USTF0",1729155022303,4.68,153.1,153.07,405.85402]
["bitfinex-derivatives","SOLF0:USTF0",1729155022603,4.68,153.1,153.08,13.36058048]
["bitfinex-derivatives","SOLF0:USTF0",1729155023704,4.68,153.1,153.08,3.31058048]
["bitfinex-derivatives","SOLF0:USTF0",1729155025504,2.7842,153.17,153.08,3.31058048]
["bitfinex-derivatives","SOLF0:USTF0",1729155025703,10.05,153.13,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155026006,4.68,153.12,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155026206,4.68,153.12,153.08,16.62748048]
["bitfinex-derivatives","SOLF0:USTF0",1729155026603,7.9463,153.12,153.08,16.62748048]
["bitfinex-derivatives","SOLF0:USTF0",1729155028006,4.68,153.12,153.08,16.62748048]
["bitfinex-derivatives","SOLF0:USTF0",1729155030515,7.9462,153.12,153.08,6.57748048]
["bitfinex-derivatives","SOLF0:USTF0",1729155031708,4.68,153.12,153.08,3.31058048]
["bitfinex-derivatives","SOLF0:USTF0",1729155031905,2.7842,153.17,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155031906,10.05,153.16,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155032207,4.66,153.15,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155032712,7.9257,153.15,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155034407,7.9257,153.15,153.1,16.56804688]
["bitfinex-derivatives","SOLF0:USTF0",1729155035009,17.9757,153.15,153.1,16.56804688]
["bitfinex-derivatives","SOLF0:USTF0",1729155037008,2.7842,153.17,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155037205,4.66,153.14,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155038006,10.05,153.12,153.08,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729155038211,10.05,153.1,153.07,392.53692]
["bitfinex-derivatives","SOLF0:USTF0",1729155039511,10.05,153.1,153.07,395.80402]
["bitfinex-derivatives","SOLF0:USTF0",1729155040307,14.71,153.1,153.07,395.80402]
["bitfinex-derivatives","SOLF0:USTF0",1729155047108,4.66,153.1,153.07,395.80402]
["bitfinex-derivatives","SOLF0:USTF0",1729155048218,4.66,153.1,153.08,3.32626475]
["bitfinex-derivatives","SOLF0:USTF0",1729155048415,4.66,153.1,153.07,395.80402]
["bitfinex-derivatives","SOLF0:USTF0",1729155054208,4.66,153.1,153.07,405.85402]
["bitfinex-derivatives","SOLF0:USTF0",1729155054820,4.66,153.1,153.09,13.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729155055009,4.66,153.1,153.09,16.64121327]
["bitfinex-derivatives","SOLF0:USTF0",1729155055617,4.66,153.1,153.09,3.32441327]
["bitfinex-derivatives","SOLF0:USTF0",1729155055919,4.66,153.1,153.08,13.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729155056522,13.3162,153.12,153.09,3.21786995]
["bitfinex-derivatives","SOLF0:USTF0",1729155057919,10.05,153.12,153.09,3.21786995]
["bitfinex-derivatives","SOLF0:USTF0",1729155058221,10.05,153.12,153.08,13.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729155058915,10.05,153.12,153.08,16.62039679]
["bitfinex-derivatives","SOLF0:USTF0",1729155059718,10.05,153.12,153.08,13.35349679]
["bitfinex-derivatives","SOLF0:USTF0",1729155059913,1.3489,153.17,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155060224,3.2657,153.15,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155060517,10.05,153.16,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155060817,13.3154,153.16,153.11,13.31002973]
["bitfinex-derivatives","SOLF0:USTF0",1729155061025,13.3154,153.16,153.11,16.57632973]
["bitfinex-derivatives","SOLF0:USTF0",1729155061329,13.3154,153.16,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155062420,13.3154,153.16,153.12,13.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729155064818,3.2654,153.16,153.12,13.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729155067026,10.05,153.14,153.11,3.26002973]
["bitfinex-derivatives","SOLF0:USTF0",1729155067230,10.05,153.12,153.08,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729155067727,10.05,153.12,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155067923,3.2659,153.14,153.1,13.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729155068231,10.05,153.15,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155068428,13.3157,153.15,153.11,13.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729155068728,10.05,153.15,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155069321,10.05,153.15,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729155069521,3.2654,153.16,153.12,13.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729155069728,13.3154,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729155072524,4.6783,153.19,153.14,13.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729155072834,13.3149,153.19,153.14,13.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729155073029,13.3149,153.19,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155073233,10.05,153.22,153.17,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155073931,94.50666788,153.21,153.17,13.315]
["bitfinex-derivatives","SOLF0:USTF0",1729155074429,94.50666788,153.21,153.17,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155075033,94.50666788,153.21,153.16,6.4742703]
["bitfinex-derivatives","SOLF0:USTF0",1729155075034,104.55666788,153.21,153.16,6.4742703]
["bitfinex-derivatives","SOLF0:USTF0",1729155075728,91.24236788,153.21,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729155075931,10.05,153.2,153.16,3.2090703]
["bitfinex-derivatives","SOLF0:USTF0",1729155076333,10.05,153.2,153.16,6.4742703]
["bitfinex-derivatives","SOLF0:USTF0",1729155077435,13.3143,153.21,153.16,16.5242703]
["bitfinex-derivatives","SOLF0:USTF0",1729155078735,10.05,153.21,153.16,3.2090703]
["bitfinex-derivatives","SOLF0:USTF0",1729155078930,10.05,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155079635,10.05,153.15,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155079936,10.05,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155080238,10.05,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729155080739,10.05,153.14,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155081833,10.05,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729155082940,3.2662,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729155083439,13.3161,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155083637,6.5286,153.22,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155083939,10.05,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155084137,3.2656,153.15,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155087642,3.2656,153.15,153.12,13.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729155088845,10.05,153.17,153.12,13.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729155089144,3.2654,153.16,153.12,13.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729155092148,13.3152,153.17,153.12,13.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729155101752,13.3152,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155101953,13.3152,153.17,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729155104157,13.3152,153.17,153.12,13.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729155108455,10.05,153.16,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729155108658,10.05,153.16,153.11,13.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729155108960,10.05,153.16,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155109164,10.05,153.16,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729155109165,10.05,153.14,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729155110060,10.05,153.14,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155110259,10.05,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729155111363,13.3158,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729155114567,3.2658,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729155119261,10.05,153.15,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155120360,10.05,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729155120570,10.05,153.15,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155121463,10.05,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729155122156,10.05,153.15,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155122360,10.05,153.15,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729155123764,3.2649,153.18,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155123963,10.05,153.16,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155124965,10.05,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729155125965,10.05,153.15,153.09,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729155126173,10.05,153.15,153.1,1.63392219]
["bitfinex-derivatives","SOLF0:USTF0",1729155126467,10.05,153.15,153.11,1.63392219]
["bitfinex-derivatives","SOLF0:USTF0",1729155126669,10.05,153.15,153.09,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729155126867,13.3156,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729155128470,13.3156,153.15,153.12,1.63391202]
["bitfinex-derivatives","SOLF0:USTF0",1729155128674,13.3156,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729155128871,13.3156,153.15,153.12,1.63391357]
["bitfinex-derivatives","SOLF0:USTF0",1729155129172,13.3156,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729155129470,13.3156,153.15,153.12,1.63390578]
["bitfinex-derivatives","SOLF0:USTF0",1729155129668,13.3156,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729155129869,13.3156,153.15,153.12,1.63390578]
["bitfinex-derivatives","SOLF0:USTF0",1729155130064,13.3156,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729155130275,13.3156,153.15,153.12,1.63390423]
["bitfinex-derivatives","SOLF0:USTF0",1729155130471,13.3156,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729155130673,13.3156,153.15,153.12,1.63390423]
["bitfinex-derivatives","SOLF0:USTF0",1729155130970,13.3156,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729155131272,13.3156,153.15,153.12,1.63391522]
["bitfinex-derivatives","SOLF0:USTF0",1729155131465,13.3156,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729155131868,13.3156,153.15,153.12,1.63390761]
["bitfinex-derivatives","SOLF0:USTF0",1729155132167,10.05,153.19,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155132772,10.05,153.18,153.14,13.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729155133366,10.05,153.18,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729155134070,10.05,153.18,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155134071,127.73129247,153.21,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155134376,10.05,153.17,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155135371,10.05,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729155135671,10.05,153.17,153.09,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729155135871,10.05,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155136071,10.05,153.17,153.13,1.63381437]
["bitfinex-derivatives","SOLF0:USTF0",1729155136374,10.05,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155136570,10.05,153.17,153.13,1.63384894]
["bitfinex-derivatives","SOLF0:USTF0",1729155136772,13.3152,153.17,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729155137067,10.05,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155137274,10.05,153.17,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729155138377,10.05,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155138579,10.05,153.17,153.13,4.89974997]
["bitfinex-derivatives","SOLF0:USTF0",1729155138877,10.05,153.17,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729155139373,3.2649,153.18,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729155139581,10.05,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729155140376,3.2656,153.15,153.11,13.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729155140583,10.05,153.14,153.12,1.63388869]
["bitfinex-derivatives","SOLF0:USTF0",1729155140783,10.05,153.14,153.09,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729155140980,13.3159,153.14,153.1,4.90036513]
["bitfinex-derivatives","SOLF0:USTF0",1729155141281,13.3159,153.14,153.11,1.63396513]
["bitfinex-derivatives","SOLF0:USTF0",1729155141582,13.3159,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729155141972,13.3159,153.14,153.12,1.63397602]
["bitfinex-derivatives","SOLF0:USTF0",1729155142179,10.05,153.14,153.11,13.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729155142382,13.3159,153.14,153.12,1.63397602]
["bitfinex-derivatives","SOLF0:USTF0",1729155142582,13.3159,153.14,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155142782,13.3159,153.14,153.12,1.63397602]
["bitfinex-derivatives","SOLF0:USTF0",1729155143084,13.3158,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155143283,13.3158,153.14,153.11,1.6340455]
["bitfinex-derivatives","SOLF0:USTF0",1729155143478,13.3158,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155143785,13.3158,153.14,153.11,1.6340455]
["bitfinex-derivatives","SOLF0:USTF0",1729155143986,13.3158,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155144187,13.3158,153.14,153.11,1.63404158]
["bitfinex-derivatives","SOLF0:USTF0",1729155144481,13.3158,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155144680,13.3158,153.14,153.11,1.63405092]
["bitfinex-derivatives","SOLF0:USTF0",1729155144981,13.3158,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155145184,10.05,153.14,153.11,1.63405247]
["bitfinex-derivatives","SOLF0:USTF0",1729155145380,13.3158,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155145581,13.3158,153.14,153.11,1.63405264]
["bitfinex-derivatives","SOLF0:USTF0",1729155145783,13.3158,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155146077,13.3158,153.14,153.11,1.63405264]
["bitfinex-derivatives","SOLF0:USTF0",1729155146285,13.3158,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155146484,13.3158,153.14,153.11,1.63406042]
["bitfinex-derivatives","SOLF0:USTF0",1729155146687,13.3158,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155147181,13.3158,153.14,153.11,1.63406348]
["bitfinex-derivatives","SOLF0:USTF0",1729155147379,13.3158,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155147574,13.3158,153.14,153.11,1.63409296]
["bitfinex-derivatives","SOLF0:USTF0",1729155147781,13.3158,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155148079,13.3158,153.14,153.11,1.63409296]
["bitfinex-derivatives","SOLF0:USTF0",1729155148279,13.3158,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155148481,13.3158,153.14,153.11,1.63406348]
["bitfinex-derivatives","SOLF0:USTF0",1729155148679,10.05,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155148881,10.05,153.13,153.11,1.63406348]
["bitfinex-derivatives","SOLF0:USTF0",1729155149082,10.05,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155149283,10.05,153.13,153.11,1.63406503]
["bitfinex-derivatives","SOLF0:USTF0",1729155149482,10.05,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155149781,10.05,153.13,153.11,1.63406503]
["bitfinex-derivatives","SOLF0:USTF0",1729155149977,10.05,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155150183,10.05,153.13,153.11,1.63406348]
["bitfinex-derivatives","SOLF0:USTF0",1729155150382,10.05,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729155150584,3.2658,153.14,153.11,1.63406348]
["bitfinex-derivatives","SOLF0:USTF0",1729155150782,3.2658,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729155150982,3.2658,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155151189,3.2658,153.14,153.1,4.90055536]
["bitfinex-derivatives","SOLF0:USTF0",1729155151488,3.2658,153.14,153.11,1.63405536]
["bitfinex-derivatives","SOLF0:USTF0",1729155151689,3.2658,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729155151891,3.2658,153.14,153.11,1.63406503]
["bitfinex-derivatives","SOLF0:USTF0",1729155152079,3.2658,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729155152283,3.2658,153.14,153.11,1.63406348]
["bitfinex-derivatives","SOLF0:USTF0",1729155152493,3.2658,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729155152790,3.2658,153.14,153.11,1.63406348]
["bitfinex-derivatives","SOLF0:USTF0",1729155153086,3.2658,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729155153285,3.2658,153.14,153.11,1.63406486]
["bitfinex-derivatives","SOLF0:USTF0",1729155153488,3.2658,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729155153684,3.2658,153.14,153.11,1.63406486]
["bitfinex-derivatives","SOLF0:USTF0",1729155153883,3.2658,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729155154087,3.2658,153.14,153.11,1.63406332]
["bitfinex-derivatives","SOLF0:USTF0",1729155154289,3.2658,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729155154491,3.2658,153.14,153.11,1.63406332]
["bitfinex-derivatives","SOLF0:USTF0",1729155154684,3.2658,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729155154880,3.2658,153.14,153.11,1.63406348]
["bitfinex-derivatives","SOLF0:USTF0",1729155155084,3.2658,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729155155388,10.05,153.13,153.11,1.63406196]
["bitfinex-derivatives","SOLF0:USTF0",1729155155587,4.2137,153.19,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155155788,13.3154,153.16,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729155156994,13.3154,153.16,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155157293,13.3154,153.16,153.11,4.90035198]
["bitfinex-derivatives","SOLF0:USTF0",1729155157487,13.3154,153.16,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729155158990,3.2653,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729155159194,13.3153,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729155162998,3.2656,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729155163493,10.05,153.16,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729155163696,13.3154,153.16,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729155167695,10.05,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729155168891,10.05,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155169095,10.05,153.14,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729155169301,10.05,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155169500,10.05,153.16,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729155169801,39.79579816,153.28,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155170006,39.79579816,153.28,153.08,11.10504676]
["bitfinex-derivatives","SOLF0:USTF0",1729155170007,13.3138,153.24,153.19,13.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729155170195,1.01523334,153.23,153.19,16.65143871]
["bitfinex-derivatives","SOLF0:USTF0",1729155170393,13.3138,153.24,153.19,16.65143871]
["bitfinex-derivatives","SOLF0:USTF0",1729155171200,10.05,153.24,153.19,16.65143871]
["bitfinex-derivatives","SOLF0:USTF0",1729155171396,13.3139,153.23,153.19,3.33683871]
["bitfinex-derivatives","SOLF0:USTF0",1729155172102,10.05,153.23,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729155172292,10.05,153.23,153.19,6.55887968]
["bitfinex-derivatives","SOLF0:USTF0",1729155172499,10.05,153.23,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729155173203,10.05,153.23,153.19,6.61211492]
["bitfinex-derivatives","SOLF0:USTF0",1729155173599,4.6483,153.25,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729155173798,1.015044,153.24,153.19,13.39761492]
["bitfinex-derivatives","SOLF0:USTF0",1729155174292,1.015044,153.24,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729155176002,10.05,153.22,153.19,3.34761492]
["bitfinex-derivatives","SOLF0:USTF0",1729155176201,10.05,153.22,153.17,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155176395,1.3848,153.25,153.17,13.24432312]
["bitfinex-derivatives","SOLF0:USTF0",1729155176603,10.05,153.23,153.17,13.24432312]
["bitfinex-derivatives","SOLF0:USTF0",1729155177507,13.3139,153.23,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729155180111,3.2643,153.21,153.17,16.50932312]
["bitfinex-derivatives","SOLF0:USTF0",1729155180301,3.2643,153.21,153.17,3.19432312]
["bitfinex-derivatives","SOLF0:USTF0",1729155180302,10.05,153.21,153.17,3.19432312]
["bitfinex-derivatives","SOLF0:USTF0",1729155180509,1.3848,153.25,153.2,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155180709,1.01503571,153.24,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729155180909,1.01503571,153.24,153.2,13.36647822]
["bitfinex-derivatives","SOLF0:USTF0",1729155181209,14.6983,153.25,153.2,13.36647822]
["bitfinex-derivatives","SOLF0:USTF0",1729155181410,1.01497503,153.24,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729155182510,1.01497503,153.24,153.2,16.63087822]
["bitfinex-derivatives","SOLF0:USTF0",1729155183116,14.32857503,153.24,153.2,6.58087822]
["bitfinex-derivatives","SOLF0:USTF0",1729155183316,13.3136,153.24,153.2,6.58087822]
["bitfinex-derivatives","SOLF0:USTF0",1729155184322,10.05,153.24,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729155185115,13.3137,153.24,153.2,3.31647822]
["bitfinex-derivatives","SOLF0:USTF0",1729155185315,13.3137,153.24,153.19,13.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729155185919,13.3137,153.24,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729155187922,13.3137,153.24,153.19,16.55455308]
["bitfinex-derivatives","SOLF0:USTF0",1729155188920,10.05,153.21,153.17,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729155189121,10.05,153.19,153.13,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729155189315,10.05,153.2,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155189624,10.05,153.2,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729155189820,10.05,153.2,153.17,3.30025506]
["bitfinex-derivatives","SOLF0:USTF0",1729155190022,13.3145,153.2,153.17,3.30025506]
["bitfinex-derivatives","SOLF0:USTF0",1729155194223,10.05,153.2,153.17,3.30025506]
["bitfinex-derivatives","SOLF0:USTF0",1729155194527,10.05,153.19,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155195024,10.05,153.19,153.13,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729155195421,3.2651,153.18,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729155196420,3.2651,153.18,153.14,13.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729155196618,10.05,153.2,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155197528,3.2648,153.19,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729155198027,3.2649,153.18,153.14,13.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729155199633,3.2649,153.18,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729155199928,3.2649,153.18,153.14,13.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729155201032,10.05,153.19,153.14,13.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729155201434,4.243,153.26,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729155201633,13.3148,153.19,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729155203435,10.05,153.19,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155203634,3.2651,153.18,153.14,13.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729155204034,4.243,153.26,153.17,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155204239,11.06521075,153.25,153.19,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155204431,2.8595,153.26,153.21,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155204637,1.01500646,153.25,153.21,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155205130,12.9095,153.26,153.21,16.58287903]
["bitfinex-derivatives","SOLF0:USTF0",1729155205131,6.1227,153.26,153.21,16.58287903]
["bitfinex-derivatives","SOLF0:USTF0",1729155205531,16.1727,153.26,153.21,16.58287903]
["bitfinex-derivatives","SOLF0:USTF0",1729155205734,12.9095,153.26,153.21,16.58287903]
["bitfinex-derivatives","SOLF0:USTF0",1729155205935,3.2634,153.25,153.21,16.58287903]
["bitfinex-derivatives","SOLF0:USTF0",1729155207440,3.2634,153.25,153.21,13.31877903]
["bitfinex-derivatives","SOLF0:USTF0",1729155210637,13.3134,153.25,153.21,13.31877903]
["bitfinex-derivatives","SOLF0:USTF0",1729155212840,13.3134,153.25,153.21,3.26877903]
["bitfinex-derivatives","SOLF0:USTF0",1729155213038,13.3134,153.25,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729155213244,13.3134,153.25,153.2,16.62446676]
["bitfinex-derivatives","SOLF0:USTF0",1729155213448,13.3134,153.25,153.2,13.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729155213637,3.2636,153.24,153.2,13.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729155213844,3.2636,153.24,153.2,16.57939937]
["bitfinex-derivatives","SOLF0:USTF0",1729155214241,13.3136,153.24,153.2,16.57939937]
["bitfinex-derivatives","SOLF0:USTF0",1729155214848,13.3136,153.24,153.2,6.52939937]
["bitfinex-derivatives","SOLF0:USTF0",1729155216447,10.05,153.24,153.2,6.52939937]
["bitfinex-derivatives","SOLF0:USTF0",1729155216841,10.05,153.24,153.2,16.57939937]
["bitfinex-derivatives","SOLF0:USTF0",1729155217749,10.05,153.24,153.2,6.52939937]
["bitfinex-derivatives","SOLF0:USTF0",1729155217946,10.05,153.21,153.18,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729155218141,10.05,153.21,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155218743,13.3143,153.21,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155218947,13.3143,153.21,153.16,13.27133829]
["bitfinex-derivatives","SOLF0:USTF0",1729155219244,13.3143,153.21,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729155219655,13.3145,153.2,153.16,13.27133829]
["bitfinex-derivatives","SOLF0:USTF0",1729155219949,13.3145,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729155223147,10.05,153.2,153.16,3.22133829]
["bitfinex-derivatives","SOLF0:USTF0",1729155223355,3.2651,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729155223553,3.2651,153.18,153.14,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729155223749,1.4614,153.25,153.14,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729155224052,11.06515946,153.24,153.19,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155224252,10.05,153.24,153.19,13.32816238]
["bitfinex-derivatives","SOLF0:USTF0",1729155224452,3.2642,153.22,153.19,16.59266238]
["bitfinex-derivatives","SOLF0:USTF0",1729155225249,3.2634,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729155225450,11.4454,153.26,153.21,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155226047,3.2635,153.25,153.21,13.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729155226955,10.05,153.24,153.19,3.27816238]
["bitfinex-derivatives","SOLF0:USTF0",1729155227154,10.05,153.23,153.18,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155227654,10.05,153.23,153.18,13.39031274]
["bitfinex-derivatives","SOLF0:USTF0",1729155227858,13.314,153.23,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729155229353,3.2636,153.25,153.2,13.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729155229556,3.2636,153.25,153.2,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155229765,3.2636,153.25,153.21,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155229965,14.7087,153.26,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729155230152,14.7087,153.26,153.23,3.27848896]
["bitfinex-derivatives","SOLF0:USTF0",1729155231561,14.7087,153.26,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729155232160,14.7087,153.26,153.23,3.20598925]
["bitfinex-derivatives","SOLF0:USTF0",1729155232854,10.05,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729155233463,10.05,153.25,153.23,3.19903998]
["bitfinex-derivatives","SOLF0:USTF0",1729155233959,10.05,153.24,153.16,1.6332601]
["bitfinex-derivatives","SOLF0:USTF0",1729155234262,10.05,153.24,153.19,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155234463,10.05,153.24,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729155234666,3.2636,153.25,153.19,13.28430551]
["bitfinex-derivatives","SOLF0:USTF0",1729155234857,13.3136,153.25,153.19,13.28430551]
["bitfinex-derivatives","SOLF0:USTF0",1729155235063,13.3136,153.25,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729155236963,4.6586,153.26,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729155237162,14.7086,153.26,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729155237362,1.3954,153.26,153.2,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155237564,1.3954,153.26,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729155237765,11.4454,153.26,153.22,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155237955,11.4454,153.26,153.22,13.36288495]
["bitfinex-derivatives","SOLF0:USTF0",1729155238162,11.4454,153.26,153.22,16.62678495]
["bitfinex-derivatives","SOLF0:USTF0",1729155238466,14.7086,153.26,153.22,16.62678495]
["bitfinex-derivatives","SOLF0:USTF0",1729155239366,10.05,153.25,153.22,6.57678495]
["bitfinex-derivatives","SOLF0:USTF0",1729155243574,10.05,153.23,153.14,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729155243762,10.05,153.2,153.15,1.63326195]
["bitfinex-derivatives","SOLF0:USTF0",1729155243966,10.05,153.2,153.16,1.63326195]
["bitfinex-derivatives","SOLF0:USTF0",1729155244165,1.3821,153.25,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729155244375,10.05,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729155245074,10.05,153.2,153.17,6.55546911]
["bitfinex-derivatives","SOLF0:USTF0",1729155247172,13.3145,153.2,153.17,6.55546911]
["bitfinex-derivatives","SOLF0:USTF0",1729155247767,10.05,153.18,153.14,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729155247973,2.724,153.25,153.14,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729155248175,10.05,153.18,153.14,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729155248978,13.315,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729155249171,10.05,153.18,153.16,3.19943132]
["bitfinex-derivatives","SOLF0:USTF0",1729155249969,3.2651,153.17,153.16,3.19943132]
["bitfinex-derivatives","SOLF0:USTF0",1729155250265,3.2651,153.17,153.14,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729155250467,3.2651,153.17,153.13,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729155250672,3.2651,153.17,153.14,1.63346376]
["bitfinex-derivatives","SOLF0:USTF0",1729155250872,3.2651,153.17,153.13,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729155251184,3.265,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729155252279,3.2646,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729155252582,13.3146,153.2,153.17,6.49611533]
["bitfinex-derivatives","SOLF0:USTF0",1729155252882,10.05,153.2,153.17,6.49611533]
["bitfinex-derivatives","SOLF0:USTF0",1729155253782,13.3146,153.2,153.17,6.49611533]
["bitfinex-derivatives","SOLF0:USTF0",1729155253978,2.724,153.25,153.18,13.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729155254188,11.06510154,153.24,153.19,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155254390,3.2641,153.22,153.19,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155255588,3.2641,153.22,153.19,13.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729155256383,3.2641,153.22,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729155256583,10.05,153.22,153.18,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155256792,13.3144,153.21,153.17,6.49611533]
["bitfinex-derivatives","SOLF0:USTF0",1729155256983,13.3144,153.21,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729155257592,13.3144,153.21,153.17,6.48144466]
["bitfinex-derivatives","SOLF0:USTF0",1729155259691,10.05,153.19,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729155260282,10.05,153.19,153.17,6.45507709]
["bitfinex-derivatives","SOLF0:USTF0",1729155261286,10.05,153.19,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729155261486,10.05,153.19,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155261487,13.3148,153.19,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729155261689,13.3148,153.19,153.18,3.20281518]
["bitfinex-derivatives","SOLF0:USTF0",1729155261894,10.05,153.19,153.18,3.20281518]
["bitfinex-derivatives","SOLF0:USTF0",1729155262090,10.05,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729155262393,10.05,153.19,153.17,6.61293354]
["bitfinex-derivatives","SOLF0:USTF0",1729155262597,10.05,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729155262993,3.2644,153.21,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729155263194,13.3144,153.21,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155263693,13.3144,153.21,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729155263893,10.05,153.2,153.18,3.27924377]
["bitfinex-derivatives","SOLF0:USTF0",1729155268795,10.05,153.2,153.18,6.54394377]
["bitfinex-derivatives","SOLF0:USTF0",1729155269098,10.05,153.2,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729155269496,10.05,153.2,153.18,6.57442065]
["bitfinex-derivatives","SOLF0:USTF0",1729155269699,10.05,153.2,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729155270298,10.05,153.2,153.18,6.60806333]
["bitfinex-derivatives","SOLF0:USTF0",1729155272401,10.05,153.21,153.18,6.60806333]
["bitfinex-derivatives","SOLF0:USTF0",1729155278504,3.264,153.23,153.19,13.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729155278709,3.264,153.23,153.19,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155280414,3.264,153.23,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729155281915,3.2632,153.26,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729155282114,1.01498523,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729155283118,3.2632,153.26,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729155284412,13.3132,153.26,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729155284916,3.2629,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729155285120,10.05,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729155285517,10.05,153.27,153.21,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155285717,13.313,153.27,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729155287218,10.05,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729155287829,13.3138,153.24,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729155288015,10.05,153.23,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729155288215,10.05,153.23,153.2,3.33944901]
["bitfinex-derivatives","SOLF0:USTF0",1729155288416,10.05,153.23,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729155288721,10.05,153.23,153.2,3.34206127]
["bitfinex-derivatives","SOLF0:USTF0",1729155289215,13.3138,153.23,153.2,3.34206127]
["bitfinex-derivatives","SOLF0:USTF0",1729155291125,3.2638,153.23,153.2,3.34206127]
["bitfinex-derivatives","SOLF0:USTF0",1729155291421,3.2638,153.23,153.19,13.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729155291824,3.2638,153.23,153.19,16.52028597]
["bitfinex-derivatives","SOLF0:USTF0",1729155292127,3.2638,153.23,153.19,13.25578597]
["bitfinex-derivatives","SOLF0:USTF0",1729155292318,3.2638,153.23,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729155292519,13.3138,153.24,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729155298023,3.264,153.23,153.19,6.47038597]
["bitfinex-derivatives","SOLF0:USTF0",1729155298323,1.3988,153.26,153.19,3.20578597]
["bitfinex-derivatives","SOLF0:USTF0",1729155298629,10.05,153.22,153.17,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155298829,13.3142,153.22,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729155302730,3.2642,153.22,153.18,13.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729155303430,13.3143,153.21,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729155303731,10.05,153.19,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155303932,10.05,153.19,153.14,1.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1729155304235,10.05,153.17,153.12,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729155304429,10.05,153.17,153.13,1.63356976]
["bitfinex-derivatives","SOLF0:USTF0",1729155304634,3.2651,153.17,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155305331,3.2651,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729155310344,10.05,153.17,153.1,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729155310635,10.05,153.13,153.11,1.63370016]
["bitfinex-derivatives","SOLF0:USTF0",1729155310841,10.05,153.13,153.08,13.25624676]
["bitfinex-derivatives","SOLF0:USTF0",1729155311032,10.05,153.13,153.09,1.63407527]
["bitfinex-derivatives","SOLF0:USTF0",1729155311338,10.05,153.11,153.08,3.20624676]
["bitfinex-derivatives","SOLF0:USTF0",1729155311533,10.05,153.12,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155311733,10.05,153.12,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729155313742,10.05,153.11,153.08,3.23851289]
["bitfinex-derivatives","SOLF0:USTF0",1729155313933,10.05,153.1,153.05,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729155314136,13.3167,153.1,153.07,485.20446253]
["bitfinex-derivatives","SOLF0:USTF0",1729155315541,13.3163,153.12,153.08,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729155316040,13.3163,153.12,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729155316241,3.2661,153.13,153.08,13.29904707]
["bitfinex-derivatives","SOLF0:USTF0",1729155316435,91.23043705,153.21,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155316639,10.05,153.18,153.13,13.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729155316840,3.2652,153.17,153.14,3.18836624]
["bitfinex-derivatives","SOLF0:USTF0",1729155317438,3.2652,153.17,153.13,13.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729155318145,10.05,153.18,153.14,6.45854112]
["bitfinex-derivatives","SOLF0:USTF0",1729155318146,13.315,153.18,153.14,6.45854112]
["bitfinex-derivatives","SOLF0:USTF0",1729155318539,2.8517,153.2,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155318739,3.2648,153.19,153.15,13.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729155319441,3.2648,153.19,153.15,16.60833498]
["bitfinex-derivatives","SOLF0:USTF0",1729155321343,13.3148,153.19,153.15,16.60833498]
["bitfinex-derivatives","SOLF0:USTF0",1729155323747,13.3148,153.19,153.15,6.55833498]
["bitfinex-derivatives","SOLF0:USTF0",1729155323939,10.05,153.16,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155324136,10.05,153.18,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155324346,10.05,153.18,153.13,13.33238751]
["bitfinex-derivatives","SOLF0:USTF0",1729155325647,10.05,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729155326549,13.3149,153.18,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729155327551,3.2651,153.17,153.13,16.59828751]
["bitfinex-derivatives","SOLF0:USTF0",1729155329548,10.05,153.18,153.13,13.33238751]
["bitfinex-derivatives","SOLF0:USTF0",1729155330452,2.8517,153.2,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155330953,10.05,153.19,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155332648,10.05,153.18,153.13,13.33238751]
["bitfinex-derivatives","SOLF0:USTF0",1729155332850,10.05,153.18,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155333349,10.05,153.18,153.14,3.30351835]
["bitfinex-derivatives","SOLF0:USTF0",1729155338358,10.05,153.18,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155338853,10.05,153.18,153.12,13.26607191]
["bitfinex-derivatives","SOLF0:USTF0",1729155339051,10.05,153.16,153.12,13.26607191]
["bitfinex-derivatives","SOLF0:USTF0",1729155339556,10.05,153.16,153.12,3.21607191]
["bitfinex-derivatives","SOLF0:USTF0",1729155339857,10.05,153.16,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155340057,10.05,153.16,153.13,3.29240367]
["bitfinex-derivatives","SOLF0:USTF0",1729155342457,10.05,153.18,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155342657,10.05,153.18,153.14,3.28423556]
["bitfinex-derivatives","SOLF0:USTF0",1729155342860,2.8951,153.2,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155343050,2.8951,153.2,153.1,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729155343051,10.05,153.23,153.18,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155343251,10.05,153.23,153.19,3.27378037]
["bitfinex-derivatives","SOLF0:USTF0",1729155343553,1.01516126,153.22,153.18,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155343952,10.05,153.23,153.18,13.2443863]
["bitfinex-derivatives","SOLF0:USTF0",1729155344153,10.05,153.22,153.18,3.1943863]
["bitfinex-derivatives","SOLF0:USTF0",1729155344456,10.05,153.2,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729155345559,13.3145,153.2,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729155346860,3.2645,153.2,153.16,13.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729155348152,13.3143,153.21,153.16,13.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729155349565,10.05,153.2,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729155352566,10.05,153.2,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155352763,10.05,153.2,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729155357175,93.89956623,153.26,153.18,13.39118534]
["bitfinex-derivatives","SOLF0:USTF0",1729155357377,75.96370484,153.37,153.18,13.39118534]
["bitfinex-derivatives","SOLF0:USTF0",1729155357378,1.01515157,153.25,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729155357574,1.4224,153.3,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729155357781,11.06484389,153.29,153.22,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155357980,1.01484389,153.28,153.22,13.3248842]
["bitfinex-derivatives","SOLF0:USTF0",1729155358375,10.05,153.27,153.22,13.3248842]
["bitfinex-derivatives","SOLF0:USTF0",1729155358875,10.05,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729155359481,10.05,153.27,153.22,13.3248842]
["bitfinex-derivatives","SOLF0:USTF0",1729155360474,10.05,153.27,153.24,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729155361181,3.2626,153.29,153.24,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729155361384,1.01477864,153.28,153.24,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729155361978,13.3126,153.29,153.24,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729155362176,1.01477742,153.28,153.24,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729155363077,10.05,153.27,153.24,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729155363470,10.05,153.27,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729155363471,13.313,153.27,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729155363681,10.05,153.25,153.22,3.2748842]
["bitfinex-derivatives","SOLF0:USTF0",1729155363883,10.05,153.25,153.2,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729155364282,10.05,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729155364581,10.05,153.26,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729155364785,10.05,153.26,153.2,4.56560404]
["bitfinex-derivatives","SOLF0:USTF0",1729155365078,13.3133,153.26,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729155368785,3.2634,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729155370989,10.05,153.25,153.2,3.24020404]
["bitfinex-derivatives","SOLF0:USTF0",1729155371285,13.3139,153.23,153.2,3.24020404]
["bitfinex-derivatives","SOLF0:USTF0",1729155371682,10.05,153.23,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729155372286,10.05,153.23,153.21,6.48794464]
["bitfinex-derivatives","SOLF0:USTF0",1729155374687,10.05,153.23,153.21,3.22374464]
["bitfinex-derivatives","SOLF0:USTF0",1729155374992,10.05,153.23,153.19,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729155375383,10.05,153.23,153.19,4.70503845]
["bitfinex-derivatives","SOLF0:USTF0",1729155375681,10.05,153.23,153.19,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729155376188,10.05,153.23,153.19,4.72593581]
["bitfinex-derivatives","SOLF0:USTF0",1729155376388,10.05,153.23,153.19,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729155376786,13.3138,153.23,153.19,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729155376991,10.05,153.2,153.15,89.36521489]
["bitfinex-derivatives","SOLF0:USTF0",1729155377190,10.05,153.2,153.1,6.46536044]
["bitfinex-derivatives","SOLF0:USTF0",1729155377191,10.05,153.17,153.11,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729155377386,3.2654,153.16,153.11,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729155377585,1.4419,153.21,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155377890,13.3152,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155378092,10.05,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155378690,13.3155,153.16,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155379690,10.05,153.16,153.11,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729155379888,3.2658,153.14,153.1,3.19896044]
["bitfinex-derivatives","SOLF0:USTF0",1729155380090,3.2658,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155380592,3.2658,153.14,153.09,13.34676245]
["bitfinex-derivatives","SOLF0:USTF0",1729155381182,10.05,153.15,153.09,13.34676245]
["bitfinex-derivatives","SOLF0:USTF0",1729155381384,3.2658,153.14,153.09,13.34676245]
["bitfinex-derivatives","SOLF0:USTF0",1729155381996,3.2658,153.14,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155384589,10.05,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155384894,3.2657,153.15,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155386594,3.2657,153.15,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155386787,3.2658,153.14,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155389497,3.266,153.13,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155393504,3.2658,153.14,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155395497,10.05,153.16,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155395703,3.2656,153.15,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155399205,3.2656,153.15,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155400706,10.05,153.16,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155401004,3.2658,153.14,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155409206,3.2663,153.12,153.09,3.29676245]
["bitfinex-derivatives","SOLF0:USTF0",1729155409414,10.05,153.15,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155409613,10.05,153.15,153.09,13.30515707]
["bitfinex-derivatives","SOLF0:USTF0",1729155409816,3.2664,153.11,153.09,13.30515707]
["bitfinex-derivatives","SOLF0:USTF0",1729155410116,10.05,153.15,153.09,13.30515707]
["bitfinex-derivatives","SOLF0:USTF0",1729155411112,3.2663,153.12,153.09,13.30515707]
["bitfinex-derivatives","SOLF0:USTF0",1729155416318,3.2663,153.12,153.09,16.57195707]
["bitfinex-derivatives","SOLF0:USTF0",1729155417521,3.2663,153.12,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155420823,1.4419,153.21,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155421018,1.4419,153.21,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155421019,10.05,153.19,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155421819,10.05,153.19,153.14,13.39457137]
["bitfinex-derivatives","SOLF0:USTF0",1729155422026,3.2653,153.17,153.14,13.39457137]
["bitfinex-derivatives","SOLF0:USTF0",1729155427737,3.2653,153.16,153.14,13.39457137]
["bitfinex-derivatives","SOLF0:USTF0",1729155434042,10.05,153.19,153.14,16.66017137]
["bitfinex-derivatives","SOLF0:USTF0",1729155435043,10.05,153.19,153.14,6.61017137]
["bitfinex-derivatives","SOLF0:USTF0",1729155435242,10.05,153.18,153.14,13.39457137]
["bitfinex-derivatives","SOLF0:USTF0",1729155435438,10.05,153.18,153.14,3.34457137]
["bitfinex-derivatives","SOLF0:USTF0",1729155435636,10.05,153.18,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155436347,10.05,153.18,153.12,13.24788919]
["bitfinex-derivatives","SOLF0:USTF0",1729155436942,36.47354812,153.35,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729155437245,1.0150417,153.32,153.28,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155437445,13.3115,153.34,153.28,13.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729155437840,1.3352,153.39,153.28,13.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729155438045,10.05,153.33,153.28,16.60902044]
["bitfinex-derivatives","SOLF0:USTF0",1729155438242,10.05,153.31,153.29,1.63251908]
["bitfinex-derivatives","SOLF0:USTF0",1729155438445,10.05,153.31,153.25,13.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729155438741,10.05,153.31,153.25,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155438943,10.05,153.31,153.26,4.244832]
["bitfinex-derivatives","SOLF0:USTF0",1729155439147,10.05,153.31,153.27,1.63262769]
["bitfinex-derivatives","SOLF0:USTF0",1729155439347,10.05,153.31,153.28,1.63262769]
["bitfinex-derivatives","SOLF0:USTF0",1729155439545,10.05,153.31,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729155439850,10.05,153.31,153.27,1.63259698]
["bitfinex-derivatives","SOLF0:USTF0",1729155440148,10.05,153.31,153.28,1.63259698]
["bitfinex-derivatives","SOLF0:USTF0",1729155440342,10.05,153.31,153.26,6.44761277]
["bitfinex-derivatives","SOLF0:USTF0",1729155440547,10.05,153.31,153.27,1.63257833]
["bitfinex-derivatives","SOLF0:USTF0",1729155440747,10.05,153.31,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155441148,10.05,153.31,153.27,13.313]
["bitfinex-derivatives","SOLF0:USTF0",1729155441450,3.2616,153.34,153.27,13.313]
["bitfinex-derivatives","SOLF0:USTF0",1729155441749,10.05,153.32,153.27,13.313]
["bitfinex-derivatives","SOLF0:USTF0",1729155442739,10.05,153.32,153.26,3.18441277]
["bitfinex-derivatives","SOLF0:USTF0",1729155442945,10.05,153.31,153.27,1.63258763]
["bitfinex-derivatives","SOLF0:USTF0",1729155443144,36.47354812,153.52,153.3,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155443349,13.3114,153.35,153.3,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155443649,13.3114,153.35,153.3,13.39411687]
["bitfinex-derivatives","SOLF0:USTF0",1729155443951,10.05,153.31,153.23,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729155444151,10.05,153.31,153.25,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155444350,10.05,153.31,153.26,1.63254594]
["bitfinex-derivatives","SOLF0:USTF0",1729155444554,10.05,153.31,153.27,1.63254594]
["bitfinex-derivatives","SOLF0:USTF0",1729155444852,1.4081,153.33,153.25,13.32231969]
["bitfinex-derivatives","SOLF0:USTF0",1729155445153,1.4081,153.33,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155445154,10.05,153.32,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155446053,10.05,153.32,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729155450952,13.312,153.32,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729155451155,10.05,153.29,153.25,3.27231969]
["bitfinex-derivatives","SOLF0:USTF0",1729155451462,10.05,153.26,153.21,88.13436]
["bitfinex-derivatives","SOLF0:USTF0",1729155451849,10.05,153.24,153.21,88.13436]
["bitfinex-derivatives","SOLF0:USTF0",1729155452048,10.05,153.23,153.21,88.13436]
["bitfinex-derivatives","SOLF0:USTF0",1729155452551,10.05,153.29,153.22,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155452753,10.05,153.29,153.22,13.3288251]
["bitfinex-derivatives","SOLF0:USTF0",1729155452960,1.01471345,153.28,153.22,13.3288251]
["bitfinex-derivatives","SOLF0:USTF0",1729155454153,1.01471345,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729155456859,13.3127,153.29,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729155457058,1.01465615,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729155457353,13.3127,153.29,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729155457555,1.01465502,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729155458252,13.3127,153.29,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729155459056,10.05,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729155459961,10.05,153.28,153.22,13.3288251]
["bitfinex-derivatives","SOLF0:USTF0",1729155460164,10.05,153.26,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729155462565,10.05,153.31,153.25,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155464161,10.05,153.31,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155473166,10.05,153.31,153.25,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155473359,10.05,153.26,153.22,3.2788251]
["bitfinex-derivatives","SOLF0:USTF0",1729155473565,10.05,153.26,153.21,98.18436]
["bitfinex-derivatives","SOLF0:USTF0",1729155473767,10.05,153.26,153.22,1.63255162]
["bitfinex-derivatives","SOLF0:USTF0",1729155473968,10.05,153.26,153.22,3.20473976]
["bitfinex-derivatives","SOLF0:USTF0",1729155474165,10.05,153.26,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729155474375,10.05,153.26,153.22,13.30761895]
["bitfinex-derivatives","SOLF0:USTF0",1729155475070,13.3129,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729155476669,1.3556,153.35,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155476871,10.05,153.32,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155477171,13.3115,153.34,153.31,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729155477471,1.01438594,153.33,153.31,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729155477768,13.3115,153.34,153.31,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729155477971,1.01438207,153.33,153.31,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729155478271,3.2618,153.33,153.3,3.32279455]
["bitfinex-derivatives","SOLF0:USTF0",1729155478472,3.2618,153.33,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729155478976,13.3118,153.33,153.3,3.3094133]
["bitfinex-derivatives","SOLF0:USTF0",1729155479269,10.05,153.33,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729155480166,10.05,153.33,153.3,3.21868185]
["bitfinex-derivatives","SOLF0:USTF0",1729155480368,3.2616,153.34,153.28,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155480672,1.014362,153.33,153.28,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155480868,1.014362,153.33,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729155481267,10.05,153.34,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729155481462,1.01434325,153.33,153.3,3.20900208]
["bitfinex-derivatives","SOLF0:USTF0",1729155481873,1.01434325,153.33,153.3,6.47120208]
["bitfinex-derivatives","SOLF0:USTF0",1729155482074,1.01434325,153.33,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729155482576,1.01434325,153.33,153.31,3.25959152]
["bitfinex-derivatives","SOLF0:USTF0",1729155482778,13.3119,153.32,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729155483371,13.3119,153.32,153.3,3.31148649]
["bitfinex-derivatives","SOLF0:USTF0",1729155483570,10.05,153.32,153.3,3.31148649]
["bitfinex-derivatives","SOLF0:USTF0",1729155485465,3.2618,153.33,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729155485672,13.3118,153.33,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729155485976,13.3118,153.33,153.3,3.23849164]
["bitfinex-derivatives","SOLF0:USTF0",1729155488072,13.3118,153.33,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729155490486,36.47354812,153.44,153.32,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155490681,10.05,153.34,153.32,3.18791314]
["bitfinex-derivatives","SOLF0:USTF0",1729155490883,1.3783,153.41,153.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155490884,10.05,153.33,153.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155491182,10.05,153.31,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729155491785,1.3783,153.41,153.3,3.19609162]
["bitfinex-derivatives","SOLF0:USTF0",1729155491786,6.5205,153.4,153.3,3.19609162]
["bitfinex-derivatives","SOLF0:USTF0",1729155491977,10.05,153.31,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155492378,6.5205,153.4,153.25,89.26984774]
["bitfinex-derivatives","SOLF0:USTF0",1729155492583,10.05,153.32,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729155492783,10.05,153.32,153.3,3.25547791]
["bitfinex-derivatives","SOLF0:USTF0",1729155493481,13.3121,153.32,153.3,3.25547791]
["bitfinex-derivatives","SOLF0:USTF0",1729155493788,13.3121,153.32,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729155495681,10.05,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729155497890,3.2623,153.31,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729155497891,13.3123,153.31,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729155500192,13.3123,153.31,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155506897,3.2623,153.31,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155507195,13.3123,153.31,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155507584,1.3783,153.41,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155507786,1.0143629,153.4,153.31,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155508095,1.0143629,153.4,153.32,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155508096,10.05,153.37,153.32,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155508391,10.05,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729155508693,10.05,153.37,153.32,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155508892,13.311,153.37,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729155509790,3.2605,153.39,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729155510095,11.06403405,153.38,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729155510290,10.05,153.38,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729155510490,10.05,153.38,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729155511096,3.2605,153.39,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729155511295,11.06403885,153.38,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729155511497,13.3107,153.38,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729155513589,13.311,153.37,153.32,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729155516499,10.05,153.34,153.31,3.28493741]
["bitfinex-derivatives","SOLF0:USTF0",1729155516696,10.05,153.32,153.28,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729155517104,10.05,153.3,153.27,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729155517298,1.3783,153.41,153.23,0.30984708]
["bitfinex-derivatives","SOLF0:USTF0",1729155517299,10.05,153.28,153.24,1.98549729]
["bitfinex-derivatives","SOLF0:USTF0",1729155517500,10.05,153.28,153.25,1.63239947]
["bitfinex-derivatives","SOLF0:USTF0",1729155517700,10.05,153.28,153.23,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729155517895,10.05,153.28,153.24,4.24459039]
["bitfinex-derivatives","SOLF0:USTF0",1729155518207,13.3127,153.29,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729155518703,6.5209,153.4,153.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155518907,3.2622,153.31,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155521112,10.05,153.33,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155521309,3.262,153.32,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155523012,10.05,153.31,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155524609,10.05,153.3,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729155525311,13.3125,153.3,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729155528914,10.05,153.31,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729155529109,10.05,153.32,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729155529311,10.05,153.32,153.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155530213,13.3121,153.32,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729155530413,3.2621,153.32,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729155530616,13.3121,153.32,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729155534513,13.3121,153.32,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729155534711,13.3121,153.32,153.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155534915,13.3121,153.32,153.27,1.63253279]
["bitfinex-derivatives","SOLF0:USTF0",1729155535114,13.3121,153.32,153.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155535115,13.3121,153.32,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729155538618,5.08,153.33,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155538815,18.3918,153.33,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729155539019,18.3918,153.33,153.3,6.58662829]
["bitfinex-derivatives","SOLF0:USTF0",1729155539522,3.262,153.32,153.3,3.32442829]
["bitfinex-derivatives","SOLF0:USTF0",1729155539719,10.05,153.31,153.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729155539918,10.05,153.31,153.26,4.24417287]
["bitfinex-derivatives","SOLF0:USTF0",1729155540122,13.3123,153.31,153.27,4.89517418]
["bitfinex-derivatives","SOLF0:USTF0",1729155540327,13.3123,153.31,153.28,1.63237418]
["bitfinex-derivatives","SOLF0:USTF0",1729155540626,13.3123,153.31,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155540831,3.2624,153.3,153.28,1.63245953]
["bitfinex-derivatives","SOLF0:USTF0",1729155541027,3.2624,153.3,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155541320,3.2624,153.3,153.28,1.63245953]
["bitfinex-derivatives","SOLF0:USTF0",1729155541515,3.2624,153.3,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155541920,3.2624,153.3,153.28,1.63245716]
["bitfinex-derivatives","SOLF0:USTF0",1729155542121,3.2624,153.3,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155542323,3.2624,153.3,153.28,1.63245716]
["bitfinex-derivatives","SOLF0:USTF0",1729155542523,3.2624,153.3,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155542720,3.2624,153.3,153.28,1.63245953]
["bitfinex-derivatives","SOLF0:USTF0",1729155542924,3.2624,153.3,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155543124,3.2624,153.3,153.28,1.63245798]
["bitfinex-derivatives","SOLF0:USTF0",1729155543324,5.08,153.33,153.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155543634,3.2622,153.31,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729155544535,3.2624,153.3,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729155544723,3.2624,153.3,153.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155544929,3.2624,153.3,153.27,4.89535918]
["bitfinex-derivatives","SOLF0:USTF0",1729155545130,3.2624,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729155549235,3.2622,153.31,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729155551734,3.2626,153.29,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729155551940,3.2626,153.29,153.27,1.6324961]
["bitfinex-derivatives","SOLF0:USTF0",1729155552139,3.2626,153.29,153.25,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155552438,3.2626,153.29,153.26,1.63249677]
["bitfinex-derivatives","SOLF0:USTF0",1729155552741,13.3124,153.3,153.27,4.89529677]
["bitfinex-derivatives","SOLF0:USTF0",1729155552940,13.3124,153.3,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155553133,10.05,153.3,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155553439,3.2626,153.29,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155559438,3.2624,153.3,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729155560634,2.7124,153.32,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155560830,3.2622,153.31,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729155562639,3.2629,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729155562838,13.3129,153.28,153.26,1.63250357]
["bitfinex-derivatives","SOLF0:USTF0",1729155563141,13.3129,153.28,153.23,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729155563337,13.3129,153.28,153.24,4.24461848]
["bitfinex-derivatives","SOLF0:USTF0",1729155563540,13.3129,153.28,153.25,4.24461848]
["bitfinex-derivatives","SOLF0:USTF0",1729155563840,13.3129,153.28,153.26,1.63254557]
["bitfinex-derivatives","SOLF0:USTF0",1729155564137,13.3129,153.28,153.23,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729155564535,13.3129,153.28,153.24,4.24463006]
["bitfinex-derivatives","SOLF0:USTF0",1729155564734,13.3129,153.28,153.25,7.50783006]
["bitfinex-derivatives","SOLF0:USTF0",1729155564936,13.3129,153.28,153.26,1.63255002]
["bitfinex-derivatives","SOLF0:USTF0",1729155565135,13.3129,153.28,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729155565336,13.3129,153.28,153.26,1.63255796]
["bitfinex-derivatives","SOLF0:USTF0",1729155565539,13.3129,153.28,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729155565740,13.3129,153.28,153.26,1.6325578]
["bitfinex-derivatives","SOLF0:USTF0",1729155565938,13.3129,153.28,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729155566138,13.3129,153.28,153.26,1.6325578]
["bitfinex-derivatives","SOLF0:USTF0",1729155566338,13.3129,153.28,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729155566547,13.3129,153.28,153.26,1.63255935]
["bitfinex-derivatives","SOLF0:USTF0",1729155566837,13.3129,153.28,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729155567043,13.3129,153.28,153.26,1.63255935]
["bitfinex-derivatives","SOLF0:USTF0",1729155567242,13.3129,153.28,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729155567442,13.3129,153.28,153.26,1.63255935]
["bitfinex-derivatives","SOLF0:USTF0",1729155567639,13.3129,153.28,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729155567944,13.3129,153.28,153.26,4.89575951]
["bitfinex-derivatives","SOLF0:USTF0",1729155568140,13.3129,153.28,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729155568637,2.7221,153.32,153.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155568842,1.3901,153.32,153.27,11.6824445]
["bitfinex-derivatives","SOLF0:USTF0",1729155569040,1.3901,153.32,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155569542,4.6521,153.32,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729155570737,3.262,153.32,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729155571041,3.262,153.32,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729155571242,3.262,153.32,153.3,6.55866158]
["bitfinex-derivatives","SOLF0:USTF0",1729155571441,10.05,153.33,153.3,6.55866158]
["bitfinex-derivatives","SOLF0:USTF0",1729155571442,13.3118,153.33,153.3,6.55866158]
["bitfinex-derivatives","SOLF0:USTF0",1729155572131,10.05,153.33,153.3,3.29636158]
["bitfinex-derivatives","SOLF0:USTF0",1729155572332,13.3121,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729155583447,3.2631,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729155583642,3.2631,153.27,153.25,4.24465491]
["bitfinex-derivatives","SOLF0:USTF0",1729155583849,3.2631,153.27,153.26,1.63255958]
["bitfinex-derivatives","SOLF0:USTF0",1729155584654,10.05,153.29,153.26,4.8582111]
["bitfinex-derivatives","SOLF0:USTF0",1729155584949,13.3128,153.29,153.26,3.22565152]
["bitfinex-derivatives","SOLF0:USTF0",1729155585157,10.05,153.29,153.23,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155585352,10.05,153.29,153.24,6.23561091]
["bitfinex-derivatives","SOLF0:USTF0",1729155585545,3.2628,153.28,153.25,4.2447183]
["bitfinex-derivatives","SOLF0:USTF0",1729155585858,3.2628,153.28,153.26,1.63258396]
["bitfinex-derivatives","SOLF0:USTF0",1729155586053,3.2628,153.28,153.27,1.63258396]
["bitfinex-derivatives","SOLF0:USTF0",1729155586761,3.2624,153.3,153.27,4.94156046]
["bitfinex-derivatives","SOLF0:USTF0",1729155586946,3.2624,153.3,153.27,3.3089765]
["bitfinex-derivatives","SOLF0:USTF0",1729155587150,10.05,153.31,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729155587350,10.05,153.31,153.28,6.45635962]
["bitfinex-derivatives","SOLF0:USTF0",1729155587554,3.2622,153.31,153.28,3.19375962]
["bitfinex-derivatives","SOLF0:USTF0",1729155587758,16.3067,153.32,153.29,1.63232539]
["bitfinex-derivatives","SOLF0:USTF0",1729155587759,1.3767,153.32,153.29,1.63232539]
["bitfinex-derivatives","SOLF0:USTF0",1729155588058,1.3767,153.32,153.28,13.24702356]
["bitfinex-derivatives","SOLF0:USTF0",1729155588358,1.3767,153.32,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729155591057,3.2619,153.33,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729155591461,14.93,153.34,153.29,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155591654,14.93,153.34,153.28,3.19702356]
["bitfinex-derivatives","SOLF0:USTF0",1729155591655,14.93,153.34,153.3,1.63221197]
["bitfinex-derivatives","SOLF0:USTF0",1729155591860,10.05,153.31,153.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729155592063,10.05,153.3,153.26,6.23462241]
["bitfinex-derivatives","SOLF0:USTF0",1729155592264,13.3125,153.3,153.27,4.89521751]
["bitfinex-derivatives","SOLF0:USTF0",1729155592465,13.3125,153.3,153.28,1.63231751]
["bitfinex-derivatives","SOLF0:USTF0",1729155592757,13.3125,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729155593360,3.2626,153.29,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729155593559,1.3574,153.33,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729155593864,10.05,153.29,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729155600464,2.673,153.36,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729155600465,70.48,153.42,153.28,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155600666,10.05,153.33,153.29,1.63230324]
["bitfinex-derivatives","SOLF0:USTF0",1729155600871,10.05,153.33,153.27,8.15681513]
["bitfinex-derivatives","SOLF0:USTF0",1729155601071,10.05,153.3,153.28,4.89504845]
["bitfinex-derivatives","SOLF0:USTF0",1729155601267,10.05,153.29,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729155601467,10.05,153.3,153.28,3.2211723]
["bitfinex-derivatives","SOLF0:USTF0",1729155601665,10.05,153.3,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729155601869,10.05,153.3,153.28,6.56406491]
["bitfinex-derivatives","SOLF0:USTF0",1729155602068,10.05,153.3,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729155602672,10.05,153.3,153.28,6.49814205]
["bitfinex-derivatives","SOLF0:USTF0",1729155602873,13.3124,153.3,153.28,3.23544205]
["bitfinex-derivatives","SOLF0:USTF0",1729155603073,10.05,153.3,153.25,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155603369,3.2635,153.25,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729155603575,10.05,153.23,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729155603780,10.05,153.23,153.22,5.87652777]
["bitfinex-derivatives","SOLF0:USTF0",1729155604279,10.05,153.23,153.22,9.2056325]
["bitfinex-derivatives","SOLF0:USTF0",1729155604775,10.05,153.23,153.22,6.59310473]
["bitfinex-derivatives","SOLF0:USTF0",1729155604976,10.05,153.23,153.22,9.20567849]
["bitfinex-derivatives","SOLF0:USTF0",1729155605170,10.05,153.23,153.22,3.32910473]
["bitfinex-derivatives","SOLF0:USTF0",1729155605372,13.3138,153.23,153.2,273.88533]
["bitfinex-derivatives","SOLF0:USTF0",1729155605567,10.05,153.22,153.21,2.61259122]
["bitfinex-derivatives","SOLF0:USTF0",1729155605775,10.05,153.23,153.21,3.2115705]
["bitfinex-derivatives","SOLF0:USTF0",1729155605973,10.05,153.23,153.2,273.88533]
["bitfinex-derivatives","SOLF0:USTF0",1729155606172,10.05,153.22,153.2,270.62103]
["bitfinex-derivatives","SOLF0:USTF0",1729155606682,10.05,153.22,153.21,3.20634684]
["bitfinex-derivatives","SOLF0:USTF0",1729155607073,10.05,153.22,153.2,270.62103]
["bitfinex-derivatives","SOLF0:USTF0",1729155607276,10.05,153.21,153.2,270.62103]
["bitfinex-derivatives","SOLF0:USTF0",1729155607572,10.05,153.21,153.2,273.886143]
["bitfinex-derivatives","SOLF0:USTF0",1729155608382,13.3143,153.21,153.2,273.886143]
["bitfinex-derivatives","SOLF0:USTF0",1729155609682,10.05,153.21,153.2,273.886143]
["bitfinex-derivatives","SOLF0:USTF0",1729155610180,4.84,153.25,153.2,273.886143]
["bitfinex-derivatives","SOLF0:USTF0",1729155610383,14.89,153.25,153.2,273.886143]
["bitfinex-derivatives","SOLF0:USTF0",1729155610773,14.89,153.25,153.21,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155610985,14.89,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729155613685,10.05,153.3,153.23,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155613982,14.89,153.3,153.25,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155614176,4.84,153.3,153.25,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155614382,10.05,153.29,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729155617087,13.3126,153.29,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729155621186,3.2626,153.29,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729155630500,4.84,153.3,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155630903,4.88,153.32,153.29,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155631200,4.88,153.32,153.3,6.54636043]
["bitfinex-derivatives","SOLF0:USTF0",1729155631696,8.142,153.32,153.3,3.28406043]
["bitfinex-derivatives","SOLF0:USTF0",1729155634301,3.2626,153.29,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729155634807,3.2627,153.29,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729155635005,10.05,153.31,153.24,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155635198,1.01452618,153.3,153.24,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155635896,4.27702618,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729155636096,4.88,153.32,153.28,3.25642631]
["bitfinex-derivatives","SOLF0:USTF0",1729155636298,4.88,153.32,153.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155636299,11.06447086,153.31,153.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155636498,10.05,153.31,153.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155637505,3.2624,153.3,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729155637798,3.2624,153.3,153.28,3.29755599]
["bitfinex-derivatives","SOLF0:USTF0",1729155638002,8.142,153.32,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729155638304,3.262,153.32,153.3,3.32660791]
["bitfinex-derivatives","SOLF0:USTF0",1729155638604,13.312,153.32,153.3,3.32660791]
["bitfinex-derivatives","SOLF0:USTF0",1729155638801,10.05,153.32,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729155639003,3.2621,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729155639402,3.2621,153.31,153.28,6.50618613]
["bitfinex-derivatives","SOLF0:USTF0",1729155641201,13.312,153.32,153.28,6.50618613]
["bitfinex-derivatives","SOLF0:USTF0",1729155642297,10.05,153.29,153.23,1.98722623]
["bitfinex-derivatives","SOLF0:USTF0",1729155642611,10.05,153.25,153.2,286.760843]
["bitfinex-derivatives","SOLF0:USTF0",1729155642908,10.05,153.25,153.22,4.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1729155643108,10.05,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729155644002,4.88,153.29,153.2,273.886143]
["bitfinex-derivatives","SOLF0:USTF0",1729155644003,10.05,153.24,153.2,273.886143]
["bitfinex-derivatives","SOLF0:USTF0",1729155644708,10.05,153.24,153.2,277.150443]
["bitfinex-derivatives","SOLF0:USTF0",1729155644709,3.2639,153.23,153.2,277.150443]
["bitfinex-derivatives","SOLF0:USTF0",1729155644911,10.05,153.24,153.2,273.886143]
["bitfinex-derivatives","SOLF0:USTF0",1729155645712,13.3137,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729155647104,1.4374,153.27,153.2,273.886143]
["bitfinex-derivatives","SOLF0:USTF0",1729155647306,3.2634,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729155647609,10.05,153.24,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729155653610,10.05,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729155653816,10.05,153.23,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729155654312,10.05,153.23,153.2,273.886143]
["bitfinex-derivatives","SOLF0:USTF0",1729155654516,3.264,153.22,153.2,277.150543]
["bitfinex-derivatives","SOLF0:USTF0",1729155654717,10.05,153.21,153.2,277.150543]
["bitfinex-derivatives","SOLF0:USTF0",1729155656610,10.05,153.21,153.2,273.886143]
["bitfinex-derivatives","SOLF0:USTF0",1729155656806,13.3143,153.21,153.2,273.886143]
["bitfinex-derivatives","SOLF0:USTF0",1729155657118,18.1343,153.21,153.2,270.62103]
["bitfinex-derivatives","SOLF0:USTF0",1729155657617,18.1343,153.21,153.2,198.58103]
["bitfinex-derivatives","SOLF0:USTF0",1729155657618,8.0843,153.21,153.2,198.58103]
["bitfinex-derivatives","SOLF0:USTF0",1729155657820,18.1343,153.21,153.2,198.58103]
["bitfinex-derivatives","SOLF0:USTF0",1729155660520,8.0843,153.21,153.2,198.58103]
["bitfinex-derivatives","SOLF0:USTF0",1729155660709,18.1343,153.21,153.2,198.58103]
["bitfinex-derivatives","SOLF0:USTF0",1729155661718,14.87,153.21,153.2,198.58103]
["bitfinex-derivatives","SOLF0:USTF0",1729155662720,18.1343,153.21,153.2,198.58103]
["bitfinex-derivatives","SOLF0:USTF0",1729155666220,161.14419557,153.36,153.2,208.63103]
["bitfinex-derivatives","SOLF0:USTF0",1729155666430,10.05,153.29,153.23,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155666614,10.05,153.29,153.25,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155666824,10.05,153.29,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729155667121,14.87,153.3,153.25,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729155667520,14.87,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729155668525,14.87,153.3,153.28,3.20408083]
["bitfinex-derivatives","SOLF0:USTF0",1729155669127,14.87,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729155669427,14.87,153.3,153.28,3.18841136]
["bitfinex-derivatives","SOLF0:USTF0",1729155669829,4.82,153.3,153.28,3.18841136]
["bitfinex-derivatives","SOLF0:USTF0",1729155673321,4.82,153.3,153.28,6.45121136]
["bitfinex-derivatives","SOLF0:USTF0",1729155674031,4.82,153.3,153.28,3.18841136]
["bitfinex-derivatives","SOLF0:USTF0",1729155674230,4.82,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729155674720,4.82,153.3,153.28,3.27807189]
["bitfinex-derivatives","SOLF0:USTF0",1729155675032,4.82,153.3,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729155675229,4.82,153.3,153.28,6.54958655]
["bitfinex-derivatives","SOLF0:USTF0",1729155675432,4.82,153.3,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729155675931,4.82,153.3,153.28,6.57472464]
["bitfinex-derivatives","SOLF0:USTF0",1729155676132,3.2622,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729155676336,4.82,153.3,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729155676628,4.82,153.3,153.28,6.5084515]
["bitfinex-derivatives","SOLF0:USTF0",1729155678332,4.82,153.3,153.28,3.2457515]
["bitfinex-derivatives","SOLF0:USTF0",1729155678539,4.82,153.3,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729155678833,4.82,153.3,153.29,6.59791267]
["bitfinex-derivatives","SOLF0:USTF0",1729155681535,4.82,153.32,153.3,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729155681935,4.82,153.32,153.31,3.3147453]
["bitfinex-derivatives","SOLF0:USTF0",1729155682538,4.82,153.32,153.3,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729155682745,3.2615,153.34,153.3,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729155683046,4.84,153.33,153.3,6.5376832]
["bitfinex-derivatives","SOLF0:USTF0",1729155683339,4.84,153.33,153.3,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729155683737,3.2615,153.34,153.3,6.59283649]
["bitfinex-derivatives","SOLF0:USTF0",1729155683937,4.84,153.33,153.3,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729155684543,4.84,153.33,153.3,6.44597056]
["bitfinex-derivatives","SOLF0:USTF0",1729155684841,1.01425692,153.32,153.3,6.44597056]
["bitfinex-derivatives","SOLF0:USTF0",1729155688053,8.1017,153.33,153.3,6.44597056]
["bitfinex-derivatives","SOLF0:USTF0",1729155692054,4.84,153.33,153.3,6.44597056]
["bitfinex-derivatives","SOLF0:USTF0",1729155692245,4.84,153.33,153.3,13.21387056]
["bitfinex-derivatives","SOLF0:USTF0",1729155692450,13.2914,153.35,153.3,13.21387056]
["bitfinex-derivatives","SOLF0:USTF0",1729155692652,1.01422656,153.34,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729155693255,10.03,153.35,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729155693959,10.03,153.35,153.3,13.21387056]
["bitfinex-derivatives","SOLF0:USTF0",1729155694257,2.8385,153.4,153.32,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155694258,8.1009,153.37,153.32,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155694452,1.0141524,153.36,153.32,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155694654,1.0141524,153.36,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729155694858,11.0441524,153.36,153.32,3.20315893]
["bitfinex-derivatives","SOLF0:USTF0",1729155695057,13.2913,153.35,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155695656,13.2913,153.35,153.3,13.37052573]
["bitfinex-derivatives","SOLF0:USTF0",1729155695954,13.2913,153.35,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729155696957,3.2613,153.35,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729155704059,10.03,153.34,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729155705258,10.03,153.34,153.3,3.34052573]
["bitfinex-derivatives","SOLF0:USTF0",1729155705453,3.2618,153.33,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729155705765,3.2618,153.33,153.31,3.28473067]
["bitfinex-derivatives","SOLF0:USTF0",1729155706063,13.2916,153.34,153.31,3.28473067]
["bitfinex-derivatives","SOLF0:USTF0",1729155706560,10.03,153.32,153.31,3.28473067]
["bitfinex-derivatives","SOLF0:USTF0",1729155706861,10.03,153.32,153.29,3.34411489]
["bitfinex-derivatives","SOLF0:USTF0",1729155707049,10.03,153.3,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155707252,13.2924,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729155709361,4.84,153.33,153.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155709557,4.84,153.33,153.29,13.37281147]
["bitfinex-derivatives","SOLF0:USTF0",1729155709860,4.84,153.33,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729155710460,8.1017,153.33,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729155715963,2.8385,153.4,153.32,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155716260,10.03,153.37,153.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729155716459,10.03,153.34,153.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155716659,13.2919,153.32,153.29,6.53537159]
["bitfinex-derivatives","SOLF0:USTF0",1729155720061,3.2619,153.32,153.29,6.53537159]
["bitfinex-derivatives","SOLF0:USTF0",1729155721973,3.2619,153.32,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729155731372,13.2919,153.32,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729155732872,4.76,153.34,153.29,3.27287159]
["bitfinex-derivatives","SOLF0:USTF0",1729155733073,10.03,153.33,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729155733268,10.03,153.33,153.31,6.59546303]
["bitfinex-derivatives","SOLF0:USTF0",1729155733473,10.03,153.33,153.31,3.33346303]
["bitfinex-derivatives","SOLF0:USTF0",1729155733772,13.2919,153.33,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729155733975,13.2919,153.33,153.31,3.21434084]
["bitfinex-derivatives","SOLF0:USTF0",1729155734575,3.2619,153.33,153.31,3.21434084]
["bitfinex-derivatives","SOLF0:USTF0",1729155735678,3.2619,153.33,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729155736172,2.8385,153.4,153.3,13.35171399]
["bitfinex-derivatives","SOLF0:USTF0",1729155736373,2.8385,153.4,153.32,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155736374,10.03,153.37,153.32,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155737178,10.03,153.37,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729155737179,3.261,153.37,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729155737378,2.8385,153.4,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155737674,10.03,153.38,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155737872,10.03,153.39,153.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155738973,3.2608,153.38,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729155739881,10.03,153.37,153.31,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729155740081,10.03,153.36,153.32,1.6317226]
["bitfinex-derivatives","SOLF0:USTF0",1729155740281,10.03,153.36,153.31,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729155740476,13.2911,153.36,153.33,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729155741372,10.03,153.36,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729155741573,13.2911,153.36,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729155742081,2.7899,153.4,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155742082,10.03,153.38,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155742381,2.7899,153.4,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155742582,3.2609,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729155746979,10.03,153.38,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155747478,13.2907,153.38,153.35,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729155747877,13.2907,153.38,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155747878,10.03,153.38,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155748179,2.7899,153.4,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155748484,1.01388059,153.39,153.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155748885,7.5099,153.4,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729155749073,17.5399,153.4,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729155749684,20.8003,153.4,153.37,6.51608023]
["bitfinex-derivatives","SOLF0:USTF0",1729155749985,1.01384567,153.39,153.37,3.25538023]
["bitfinex-derivatives","SOLF0:USTF0",1729155751784,18.0104,153.4,153.37,3.25538023]
["bitfinex-derivatives","SOLF0:USTF0",1729155752485,13.2903,153.4,153.37,3.25538023]
["bitfinex-derivatives","SOLF0:USTF0",1729155752686,3.2603,153.4,153.37,3.25538023]
["bitfinex-derivatives","SOLF0:USTF0",1729155752990,13.2903,153.4,153.37,3.25538023]
["bitfinex-derivatives","SOLF0:USTF0",1729155753984,3.2603,153.4,153.37,13.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729155754185,3.2603,153.4,153.37,16.63100593]
["bitfinex-derivatives","SOLF0:USTF0",1729155754577,3.2601,153.41,153.37,16.63100593]
["bitfinex-derivatives","SOLF0:USTF0",1729155755880,10.03,153.42,153.37,16.63100593]
["bitfinex-derivatives","SOLF0:USTF0",1729155756191,4.72,153.44,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729155756487,1.01375371,153.43,153.38,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155756688,14.75,153.44,153.38,13.32225458]
["bitfinex-derivatives","SOLF0:USTF0",1729155757088,3.2597,153.43,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729155757389,10.03,153.45,153.4,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155757790,3.2595,153.44,153.4,13.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729155758489,3.2595,153.44,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729155758690,13.2895,153.44,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729155758885,3.2595,153.44,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729155759085,13.2895,153.44,153.39,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155759887,4.72,153.45,153.39,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155760087,3.2594,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729155760282,3.2594,153.44,153.38,3.29225458]
["bitfinex-derivatives","SOLF0:USTF0",1729155760495,3.2594,153.44,153.39,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155760687,3.2594,153.44,153.39,13.31095007]
["bitfinex-derivatives","SOLF0:USTF0",1729155760991,3.2598,153.42,153.39,3.28095007]
["bitfinex-derivatives","SOLF0:USTF0",1729155761288,3.2598,153.42,153.39,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155761495,3.2598,153.42,153.39,13.29790325]
["bitfinex-derivatives","SOLF0:USTF0",1729155762390,3.2598,153.42,153.39,16.55830325]
["bitfinex-derivatives","SOLF0:USTF0",1729155763387,3.2593,153.45,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729155763587,14.75,153.45,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729155763782,10.03,153.42,153.39,3.26790325]
["bitfinex-derivatives","SOLF0:USTF0",1729155763993,10.03,153.4,153.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155764193,4.72,153.39,153.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155764394,4.72,153.39,153.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155764594,4.72,153.39,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729155764797,4.72,153.39,153.38,3.24910094]
["bitfinex-derivatives","SOLF0:USTF0",1729155765891,7.9804,153.39,153.38,3.24910094]
["bitfinex-derivatives","SOLF0:USTF0",1729155766088,7.9804,153.39,153.36,13.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729155767890,10.03,153.4,153.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155768098,14.75,153.4,153.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155768492,14.75,153.4,153.38,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729155768693,4.72,153.4,153.38,6.51046287]
["bitfinex-derivatives","SOLF0:USTF0",1729155769791,4.72,153.4,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729155774301,14.75,153.41,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729155774601,14.75,153.41,153.38,6.55415625]
["bitfinex-derivatives","SOLF0:USTF0",1729155774802,14.75,153.41,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729155775307,18.01,153.41,153.39,3.29693243]
["bitfinex-derivatives","SOLF0:USTF0",1729155775709,14.75,153.41,153.39,3.29693243]
["bitfinex-derivatives","SOLF0:USTF0",1729155775908,14.75,153.41,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729155776113,14.75,153.41,153.39,6.59516098]
["bitfinex-derivatives","SOLF0:USTF0",1729155776311,14.75,153.41,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729155776810,14.75,153.41,153.4,3.18245454]
["bitfinex-derivatives","SOLF0:USTF0",1729155779113,1.3781,153.48,153.37,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155779309,5.73346851,153.47,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729155779514,10.03,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729155779711,18.0096,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729155780014,4.72,153.42,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729155780211,4.72,153.42,153.37,13.2710446]
["bitfinex-derivatives","SOLF0:USTF0",1729155780412,4.72,153.43,153.4,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155780712,4.72,153.43,153.38,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729155781211,4.0827,153.48,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729155781407,10.03,153.42,153.38,14.56108563]
["bitfinex-derivatives","SOLF0:USTF0",1729155781718,10.03,153.42,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729155782009,10.03,153.42,153.38,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729155782318,13.29,153.42,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729155782913,4.72,153.43,153.38,14.60937194]
["bitfinex-derivatives","SOLF0:USTF0",1729155783106,4.72,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729155783107,7.9797,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729155783307,4.72,153.43,153.39,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155784417,4.72,153.46,153.42,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155784916,14.75,153.46,153.42,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155785318,10.03,153.46,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729155785614,14.75,153.46,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729155787117,3.2592,153.45,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729155787312,4.72,153.46,153.42,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155788521,4.72,153.46,153.44,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729155789318,7.979,153.46,153.44,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729155794221,18.009,153.46,153.44,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729155795117,2.8335,153.52,153.44,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155795326,10.03,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729155795621,10.03,153.48,153.43,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155796018,13.2886,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729155796217,13.2886,153.48,153.46,3.24086968]
["bitfinex-derivatives","SOLF0:USTF0",1729155799422,3.2592,153.45,153.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729155799617,14.75,153.47,153.46,3.27097542]
["bitfinex-derivatives","SOLF0:USTF0",1729155800125,3.259,153.46,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729155801220,18.0088,153.47,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729155801416,18.0088,153.47,153.46,3.31466335]
["bitfinex-derivatives","SOLF0:USTF0",1729155802029,18.0088,153.47,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729155803923,18.0088,153.47,153.46,3.20805423]
["bitfinex-derivatives","SOLF0:USTF0",1729155804431,4.72,153.47,153.46,6.46695423]
["bitfinex-derivatives","SOLF0:USTF0",1729155804930,7.9789,153.47,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729155805230,10.03,153.46,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729155805424,10.03,153.45,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729155807226,13.2893,153.45,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729155807422,10.03,153.45,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729155807927,13.289,153.46,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729155811030,13.2895,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729155811229,13.2895,153.44,153.39,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155811824,13.2902,153.41,153.38,3.25867194]
["bitfinex-derivatives","SOLF0:USTF0",1729155812024,13.2902,153.41,153.37,199.34301]
["bitfinex-derivatives","SOLF0:USTF0",1729155812233,13.2902,153.41,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729155812439,18.0102,153.41,153.39,3.26054377]
["bitfinex-derivatives","SOLF0:USTF0",1729155814527,18.0102,153.41,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729155815229,10.03,153.4,153.38,6.5436291]
["bitfinex-derivatives","SOLF0:USTF0",1729155815436,10.03,153.4,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729155815939,10.03,153.4,153.39,3.33530438]
["bitfinex-derivatives","SOLF0:USTF0",1729155816230,3.2602,153.41,153.39,3.33530438]
["bitfinex-derivatives","SOLF0:USTF0",1729155816539,4.72,153.4,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729155816837,4.72,153.4,153.39,6.55885559]
["bitfinex-derivatives","SOLF0:USTF0",1729155817040,4.72,153.4,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729155817539,4.72,153.4,153.39,6.48492634]
["bitfinex-derivatives","SOLF0:USTF0",1729155819329,14.75,153.41,153.39,6.48492634]
["bitfinex-derivatives","SOLF0:USTF0",1729155819533,3.2592,153.45,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729155819732,14.75,153.44,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729155821349,10.03,153.43,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729155822640,10.03,153.44,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729155825141,13.2897,153.43,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729155825349,10.03,153.41,153.37,199.34301]
["bitfinex-derivatives","SOLF0:USTF0",1729155825646,10.03,153.4,153.37,202.62375468]
["bitfinex-derivatives","SOLF0:USTF0",1729155825943,7.9801,153.41,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729155826139,4.72,153.41,153.37,202.62375468]
["bitfinex-derivatives","SOLF0:USTF0",1729155826342,3.2603,153.4,153.37,205.88455468]
["bitfinex-derivatives","SOLF0:USTF0",1729155826537,4.72,153.41,153.37,202.62375468]
["bitfinex-derivatives","SOLF0:USTF0",1729155826845,10.03,153.39,153.37,202.62375468]
["bitfinex-derivatives","SOLF0:USTF0",1729155827047,10.03,153.39,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729155831441,4.0636,153.46,153.37,202.62375468]
["bitfinex-derivatives","SOLF0:USTF0",1729155831642,3.2595,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729155831841,10.03,153.42,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729155832043,3.2595,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729155832243,10.03,153.42,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729155838355,2.7338,153.46,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729155838656,14.73,153.45,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729155843355,4.7,153.45,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729155843746,14.73,153.45,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729155846163,10.03,153.45,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729155847556,1.4412,153.46,153.42,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155848251,1.4412,153.46,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729155848451,1.4412,153.46,153.45,6.54168699]
["bitfinex-derivatives","SOLF0:USTF0",1729155849565,10.03,153.47,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729155849863,14.73,153.47,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729155850165,14.73,153.47,153.45,3.28248699]
["bitfinex-derivatives","SOLF0:USTF0",1729155850365,10.03,153.46,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729155851167,10.03,153.46,153.45,6.5348528]
["bitfinex-derivatives","SOLF0:USTF0",1729155852762,13.2889,153.46,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729155852959,10.03,153.45,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729155854470,7.9588,153.47,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729155854671,10.03,153.45,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729155855173,7.9588,153.47,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729155855359,10.03,153.45,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729155856172,13.2892,153.45,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729155856471,10.03,153.44,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729155856868,13.2895,153.44,153.42,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729155857173,4.7,153.47,153.4,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155857373,10.03,153.45,153.4,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155857672,10.03,153.45,153.44,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729155857870,7.9588,153.47,153.4,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155858066,10.03,153.45,153.4,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155858671,14.73,153.47,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729155858867,14.73,153.47,153.46,3.27705684]
["bitfinex-derivatives","SOLF0:USTF0",1729155861170,10.03,153.47,153.46,3.27705684]
["bitfinex-derivatives","SOLF0:USTF0",1729155861376,4.7,153.48,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729155861573,14.73,153.48,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729155863276,10.03,153.48,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729155865876,10.03,153.48,153.46,3.1817432]
["bitfinex-derivatives","SOLF0:USTF0",1729155866071,10.03,153.48,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729155866267,10.03,153.48,153.46,6.46283312]
["bitfinex-derivatives","SOLF0:USTF0",1729155866472,10.03,153.48,153.46,3.20393312]
["bitfinex-derivatives","SOLF0:USTF0",1729155866672,10.03,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729155866877,10.03,153.48,153.45,3.2547892]
["bitfinex-derivatives","SOLF0:USTF0",1729155867075,10.03,153.48,153.44,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729155867580,4.66,153.49,153.44,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729155868176,10.03,153.48,153.44,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729155869083,10.03,153.48,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729155869269,10.03,153.48,153.47,6.49327978]
["bitfinex-derivatives","SOLF0:USTF0",1729155869476,13.29,153.48,153.47,6.49327978]
["bitfinex-derivatives","SOLF0:USTF0",1729155872875,19.42,153.48,153.47,6.49327978]
["bitfinex-derivatives","SOLF0:USTF0",1729155873682,9.39,153.48,153.47,6.49327978]
["bitfinex-derivatives","SOLF0:USTF0",1729155878384,14.6,153.48,153.47,6.49327978]
["bitfinex-derivatives","SOLF0:USTF0",1729155879993,17.11,153.48,153.47,6.49327978]
["bitfinex-derivatives","SOLF0:USTF0",1729155883490,17.11,153.48,153.47,3.23457978]
["bitfinex-derivatives","SOLF0:USTF0",1729155883690,27.14,153.48,153.43,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729155883995,10.03,153.45,153.4,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729155884190,10.03,153.45,153.44,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729155884507,10.03,153.45,153.4,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729155884685,10.03,153.45,153.41,1.63055869]
["bitfinex-derivatives","SOLF0:USTF0",1729155884883,10.03,153.45,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729155888497,10.03,153.44,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729155888897,4.66,153.45,153.38,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729155889093,10.03,153.41,153.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729155889393,10.03,153.41,153.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155889710,10.03,153.41,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729155890296,3.26,153.4,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729155892503,3.26,153.4,153.39,13.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729155893601,3.26,153.4,153.39,14.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1729155896803,14.67,153.45,153.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729155897005,14.67,153.45,153.4,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155897611,6.6,153.44,153.4,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155898503,6.6,153.44,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729155898904,6.6,153.44,153.4,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155899510,6.6,153.44,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729155902202,16.63,153.44,153.39,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155902409,16.63,153.44,153.39,12.63918542]
["bitfinex-derivatives","SOLF0:USTF0",1729155902711,16.63,153.44,153.4,1.63075098]
["bitfinex-derivatives","SOLF0:USTF0",1729155902907,10.03,153.41,153.37,202.62375468]
["bitfinex-derivatives","SOLF0:USTF0",1729155903111,10.03,153.41,153.38,4.24043368]
["bitfinex-derivatives","SOLF0:USTF0",1729155903306,10.03,153.41,153.39,1.63093603]
["bitfinex-derivatives","SOLF0:USTF0",1729155903505,10.03,153.41,153.37,212.65375468]
["bitfinex-derivatives","SOLF0:USTF0",1729155903810,10.03,153.41,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729155905412,10.03,153.41,153.37,212.65375468]
["bitfinex-derivatives","SOLF0:USTF0",1729155905413,10.03,153.43,153.37,212.65375468]
["bitfinex-derivatives","SOLF0:USTF0",1729155905613,10.03,153.43,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729155906015,10.03,153.43,153.37,202.62375468]
["bitfinex-derivatives","SOLF0:USTF0",1729155906217,13.2897,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729155907216,10.03,153.41,153.37,202.62375468]
["bitfinex-derivatives","SOLF0:USTF0",1729155907405,10.03,153.41,153.38,1.63098535]
["bitfinex-derivatives","SOLF0:USTF0",1729155907608,10.03,153.41,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729155909020,15.24,153.41,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729155909625,5.21,153.41,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729155910320,7.72,153.41,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729155923840,17.75,153.41,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729155924136,17.75,153.41,153.37,202.62375468]
["bitfinex-derivatives","SOLF0:USTF0",1729155926036,17.75,153.41,153.39,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729155926330,7.72,153.41,153.37,212.65375468]
["bitfinex-derivatives","SOLF0:USTF0",1729155926534,7.72,153.41,153.38,1.63099964]
["bitfinex-derivatives","SOLF0:USTF0",1729155926727,7.72,153.41,153.37,212.65375468]
["bitfinex-derivatives","SOLF0:USTF0",1729155927036,7.72,153.41,153.4,13.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729155927234,3.5,153.44,153.4,16.26099964]
["bitfinex-derivatives","SOLF0:USTF0",1729155927425,3.5,153.44,153.43,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155927735,3.5,153.44,153.43,18.16100809]
["bitfinex-derivatives","SOLF0:USTF0",1729155928333,3.5,153.44,153.43,20.76951237]
["bitfinex-derivatives","SOLF0:USTF0",1729155928831,0.8653,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729155929037,10.03,153.53,153.51,3.24088594]
["bitfinex-derivatives","SOLF0:USTF0",1729155929234,10.03,153.52,153.45,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155929439,10.03,153.5,153.46,1.63023858]
["bitfinex-derivatives","SOLF0:USTF0",1729155929733,4.6,153.54,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729155929734,10.03,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729155929925,10.03,153.49,153.44,14.5607239]
["bitfinex-derivatives","SOLF0:USTF0",1729155931438,10.03,153.49,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729155934639,10.03,153.5,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729155936542,10.03,153.49,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729155938243,13.2884,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729155938544,10.03,153.47,153.44,3.1786239]
["bitfinex-derivatives","SOLF0:USTF0",1729155938747,10.03,153.46,153.42,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155939045,10.03,153.46,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729155939442,14.63,153.5,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729155939743,7.858,153.51,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729155939945,10.03,153.5,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729155941242,10.03,153.49,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729155943548,10.03,153.49,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729155944149,10.03,153.49,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729155944444,10.03,153.48,153.42,3.28880205]
["bitfinex-derivatives","SOLF0:USTF0",1729155944647,10.03,153.43,153.39,1.98134953]
["bitfinex-derivatives","SOLF0:USTF0",1729155944852,10.03,153.43,153.42,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729155945546,10.03,153.44,153.42,6.43917246]
["bitfinex-derivatives","SOLF0:USTF0",1729155947355,10.03,153.44,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729155947555,10.03,153.45,153.4,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729155947754,10.03,153.45,153.38,92.21459287]
["bitfinex-derivatives","SOLF0:USTF0",1729155947949,10.03,153.45,153.44,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729155952461,10.03,153.45,153.39,2.60916337]
["bitfinex-derivatives","SOLF0:USTF0",1729155952766,10.03,153.43,153.4,1.6307271]
["bitfinex-derivatives","SOLF0:USTF0",1729155952949,10.03,153.43,153.38,102.24459287]
["bitfinex-derivatives","SOLF0:USTF0",1729155953157,10.03,153.43,153.39,1.63073842]
["bitfinex-derivatives","SOLF0:USTF0",1729155953357,10.03,153.43,153.42,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729155957766,10.63,153.43,153.42,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729155960563,0.6,153.43,153.42,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729155986983,10.63,153.43,153.42,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729155987374,10.63,153.43,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729155987581,10.03,153.42,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729155987983,10.03,153.42,153.38,92.21459287]
["bitfinex-derivatives","SOLF0:USTF0",1729155988180,4.62,153.46,153.38,92.21459287]
["bitfinex-derivatives","SOLF0:USTF0",1729155988181,10.03,153.39,153.38,92.21459287]
["bitfinex-derivatives","SOLF0:USTF0",1729155988382,10.03,153.39,153.38,93.84560461]
["bitfinex-derivatives","SOLF0:USTF0",1729155989483,10.63,153.39,153.38,95.47509287]
["bitfinex-derivatives","SOLF0:USTF0",1729155989679,7.43,153.39,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729155990280,7.43,153.39,153.38,6.51961136]
["bitfinex-derivatives","SOLF0:USTF0",1729155992582,7.43,153.39,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729155993280,7.43,153.39,153.38,6.5508032]
["bitfinex-derivatives","SOLF0:USTF0",1729155994788,0.6,153.39,153.38,6.5508032]
["bitfinex-derivatives","SOLF0:USTF0",1729155997189,10.63,153.39,153.38,3.2903032]
["bitfinex-derivatives","SOLF0:USTF0",1729155997390,10.63,153.39,153.37,199.34301]
["bitfinex-derivatives","SOLF0:USTF0",1729155997587,14.65,153.38,153.37,199.34301]
["bitfinex-derivatives","SOLF0:USTF0",1729155997990,14.65,153.38,153.37,202.5902686]
["bitfinex-derivatives","SOLF0:USTF0",1729156000189,17.9106,153.38,153.37,202.5902686]
["bitfinex-derivatives","SOLF0:USTF0",1729156004897,14.65,153.38,153.37,202.5902686]
["bitfinex-derivatives","SOLF0:USTF0",1729156005399,4.62,153.38,153.37,202.5902686]
["bitfinex-derivatives","SOLF0:USTF0",1729156011105,5.23,153.38,153.37,202.5902686]
["bitfinex-derivatives","SOLF0:USTF0",1729156012205,8.4906,153.38,153.37,202.5902686]
["bitfinex-derivatives","SOLF0:USTF0",1729156019515,18.5206,153.38,153.37,202.5902686]
["bitfinex-derivatives","SOLF0:USTF0",1729156020512,0.61,153.38,153.37,215.8811686]
["bitfinex-derivatives","SOLF0:USTF0",1729156022611,0.61,153.38,153.37,202.5902686]
["bitfinex-derivatives","SOLF0:USTF0",1729156023420,0.61,153.38,153.37,205.8511686]
["bitfinex-derivatives","SOLF0:USTF0",1729156023619,0.61,153.38,153.37,215.8811686]
["bitfinex-derivatives","SOLF0:USTF0",1729156026511,0.61,153.38,153.37,205.8511686]
["bitfinex-derivatives","SOLF0:USTF0",1729156027321,7.4596,153.45,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729156027521,7.4596,153.45,153.42,13.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729156027522,9.299,153.45,153.42,13.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729156028214,4.699,153.45,153.42,13.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729156028422,9.299,153.45,153.42,13.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729156029724,3.2594,153.44,153.42,13.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729156029918,7.8594,153.44,153.42,13.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729156031723,7.8594,153.44,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729156035219,3.2594,153.44,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729156035420,7.8594,153.44,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729156037321,3.2594,153.44,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729156038027,3.2594,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729156038528,1.3211,153.5,153.41,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156038827,4.6,153.49,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729156039026,4.6,153.49,153.47,3.30052304]
["bitfinex-derivatives","SOLF0:USTF0",1729156039330,7.8584,153.49,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729156039527,7.8584,153.49,153.47,6.51813769]
["bitfinex-derivatives","SOLF0:USTF0",1729156042426,4.6,153.49,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729156042629,4.6,153.49,153.44,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156042830,7.8583,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729156043126,10.03,153.5,153.46,3.18413617]
["bitfinex-derivatives","SOLF0:USTF0",1729156043327,13.2882,153.5,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729156043632,13.2882,153.5,153.47,6.4861999]
["bitfinex-derivatives","SOLF0:USTF0",1729156043827,10.03,153.5,153.47,6.4861999]
["bitfinex-derivatives","SOLF0:USTF0",1729156045434,3.2584,153.49,153.47,3.2274999]
["bitfinex-derivatives","SOLF0:USTF0",1729156045636,3.2584,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729156046227,3.2584,153.49,153.46,6.44468475]
["bitfinex-derivatives","SOLF0:USTF0",1729156050539,3.2584,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729156050741,3.2584,153.49,153.46,6.47749674]
["bitfinex-derivatives","SOLF0:USTF0",1729156056847,10.03,153.5,153.46,6.47749674]
["bitfinex-derivatives","SOLF0:USTF0",1729156057040,3.2585,153.49,153.46,6.47749674]
["bitfinex-derivatives","SOLF0:USTF0",1729156057642,10.03,153.5,153.46,3.21869674]
["bitfinex-derivatives","SOLF0:USTF0",1729156057847,10.03,153.5,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729156057848,3.2587,153.48,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729156058047,14.59,153.47,153.41,3.3070544]
["bitfinex-derivatives","SOLF0:USTF0",1729156058248,3.2594,153.44,153.39,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729156058443,3.2594,153.44,153.4,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156058745,13.2894,153.44,153.4,13.24413213]
["bitfinex-derivatives","SOLF0:USTF0",1729156059355,13.2894,153.44,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729156059947,3.2596,153.43,153.4,6.47423213]
["bitfinex-derivatives","SOLF0:USTF0",1729156060154,10.03,153.43,153.4,6.47423213]
["bitfinex-derivatives","SOLF0:USTF0",1729156060543,10.03,153.41,153.4,3.21413213]
["bitfinex-derivatives","SOLF0:USTF0",1729156060745,10.03,153.41,153.37,199.34301]
["bitfinex-derivatives","SOLF0:USTF0",1729156060948,10.03,153.39,153.37,199.34301]
["bitfinex-derivatives","SOLF0:USTF0",1729156061152,10.03,153.38,153.37,202.60371]
["bitfinex-derivatives","SOLF0:USTF0",1729156061653,13.2906,153.38,153.37,199.34301]
["bitfinex-derivatives","SOLF0:USTF0",1729156061954,10.03,153.38,153.37,199.34301]
["bitfinex-derivatives","SOLF0:USTF0",1729156062958,13.2906,153.38,153.37,199.34301]
["bitfinex-derivatives","SOLF0:USTF0",1729156066949,13.2906,153.38,153.37,127.30301]
["bitfinex-derivatives","SOLF0:USTF0",1729156067154,13.2906,153.38,153.37,120.01101]
["bitfinex-derivatives","SOLF0:USTF0",1729156067555,13.2906,153.38,153.37,117.81481]
["bitfinex-derivatives","SOLF0:USTF0",1729156067961,13.2906,153.38,153.37,115.61861]
["bitfinex-derivatives","SOLF0:USTF0",1729156068160,10.03,153.38,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729156068464,10.03,153.33,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729156068864,10.03,153.33,153.31,3.30583423]
["bitfinex-derivatives","SOLF0:USTF0",1729156069164,10.03,153.33,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729156069562,10.03,153.33,153.3,3.3394374]
["bitfinex-derivatives","SOLF0:USTF0",1729156069860,10.03,153.33,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729156070163,10.03,153.33,153.31,6.52323875]
["bitfinex-derivatives","SOLF0:USTF0",1729156070955,10.03,153.33,153.31,3.26113875]
["bitfinex-derivatives","SOLF0:USTF0",1729156071153,10.03,153.33,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156071667,10.03,153.33,153.3,6.5554027]
["bitfinex-derivatives","SOLF0:USTF0",1729156072062,10.03,153.33,153.3,3.2931027]
["bitfinex-derivatives","SOLF0:USTF0",1729156072366,10.03,153.32,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729156072560,10.03,153.32,153.31,6.53790836]
["bitfinex-derivatives","SOLF0:USTF0",1729156072865,10.03,153.32,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729156073360,10.03,153.32,153.31,6.5473713]
["bitfinex-derivatives","SOLF0:USTF0",1729156073666,10.03,153.32,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729156074064,10.03,153.32,153.31,6.44653409]
["bitfinex-derivatives","SOLF0:USTF0",1729156074557,10.03,153.33,153.31,6.44653409]
["bitfinex-derivatives","SOLF0:USTF0",1729156078266,10.03,153.32,153.31,6.44653409]
["bitfinex-derivatives","SOLF0:USTF0",1729156085280,10.03,153.32,153.31,3.18443409]
["bitfinex-derivatives","SOLF0:USTF0",1729156085468,10.03,153.32,153.26,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729156085675,3.2622,153.31,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156085875,4.56,153.3,153.28,3.24012587]
["bitfinex-derivatives","SOLF0:USTF0",1729156086078,4.56,153.3,153.26,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729156086681,4.56,153.3,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729156093497,14.59,153.3,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156096992,10.03,153.29,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156103307,10.03,153.29,153.26,6.46687995]
["bitfinex-derivatives","SOLF0:USTF0",1729156103512,10.03,153.29,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729156103513,10.03,153.27,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729156104011,10.03,153.27,153.26,6.5668542]
["bitfinex-derivatives","SOLF0:USTF0",1729156104305,10.03,153.27,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729156104707,10.03,153.27,153.26,6.55347207]
["bitfinex-derivatives","SOLF0:USTF0",1729156107703,10.03,153.27,153.23,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729156107905,10.03,153.26,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729156108107,10.03,153.26,153.22,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729156108408,14.57,153.26,153.22,4.71654079]
["bitfinex-derivatives","SOLF0:USTF0",1729156108602,14.57,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729156108603,17.8334,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729156108908,17.8334,153.26,153.23,6.54895221]
["bitfinex-derivatives","SOLF0:USTF0",1729156111311,10.03,153.25,153.23,6.54895221]
["bitfinex-derivatives","SOLF0:USTF0",1729156113708,10.03,153.25,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729156114413,10.03,153.25,153.23,6.54895221]
["bitfinex-derivatives","SOLF0:USTF0",1729156114611,10.03,153.24,153.23,6.54895221]
["bitfinex-derivatives","SOLF0:USTF0",1729156122219,10.03,153.24,153.18,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729156122419,4.54,153.26,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729156122716,10.03,153.21,153.18,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729156122917,10.03,153.21,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729156123109,10.03,153.21,153.2,6.54430454]
["bitfinex-derivatives","SOLF0:USTF0",1729156123311,10.03,153.21,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729156123909,10.03,153.21,153.2,6.46497023]
["bitfinex-derivatives","SOLF0:USTF0",1729156133019,4.54,153.26,153.2,3.20047023]
["bitfinex-derivatives","SOLF0:USTF0",1729156133217,10.03,153.24,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156133820,10.03,153.24,153.19,13.31817435]
["bitfinex-derivatives","SOLF0:USTF0",1729156134026,10.03,153.24,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729156134325,13.2937,153.24,153.19,3.28817435]
["bitfinex-derivatives","SOLF0:USTF0",1729156134525,10.03,153.21,153.18,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1729156134925,10.03,153.21,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729156141633,4.54,153.22,153.21,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729156141931,14.57,153.22,153.21,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729156145936,14.57,153.22,153.18,3.34075514]
["bitfinex-derivatives","SOLF0:USTF0",1729156146232,7.8041,153.22,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729156150836,10.03,153.2,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729156151040,10.03,153.2,153.18,6.54437978]
["bitfinex-derivatives","SOLF0:USTF0",1729156151230,10.03,153.2,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729156152537,10.03,153.2,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729156153038,10.03,153.2,153.18,3.32921631]
["bitfinex-derivatives","SOLF0:USTF0",1729156153338,10.03,153.2,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729156153538,10.03,153.2,153.19,6.52206038]
["bitfinex-derivatives","SOLF0:USTF0",1729156159837,4.54,153.22,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729156160046,10.03,153.21,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729156166247,3.2641,153.22,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729156166546,10.03,153.21,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729156166742,3.2638,153.24,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729156166743,7.7838,153.24,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729156166940,10.03,153.23,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729156168649,4.52,153.24,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729156168843,14.55,153.24,153.21,3.32463972]
["bitfinex-derivatives","SOLF0:USTF0",1729156169049,10.03,153.22,153.18,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729156169244,10.03,153.19,153.18,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729156169644,10.03,153.19,153.18,6.05792973]
["bitfinex-derivatives","SOLF0:USTF0",1729156169840,10.03,153.19,153.18,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729156170549,10.03,153.19,153.18,9.21899596]
["bitfinex-derivatives","SOLF0:USTF0",1729156171448,10.03,153.19,153.18,6.47819596]
["bitfinex-derivatives","SOLF0:USTF0",1729156192568,7.7844,153.21,153.18,6.47819596]
["bitfinex-derivatives","SOLF0:USTF0",1729156193065,10.03,153.19,153.18,6.47819596]
["bitfinex-derivatives","SOLF0:USTF0",1729156207380,4.52,153.21,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729156207673,14.55,153.21,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729156210183,14.55,153.21,153.18,3.21329596]
["bitfinex-derivatives","SOLF0:USTF0",1729156210379,4.52,153.21,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156210688,14.55,153.21,153.16,13.27320336]
["bitfinex-derivatives","SOLF0:USTF0",1729156210977,17.8144,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729156212886,14.55,153.21,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729156213685,4.52,153.21,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729156213882,3.2637,153.24,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156214078,10.03,153.23,153.18,3.29394158]
["bitfinex-derivatives","SOLF0:USTF0",1729156214385,10.03,153.23,153.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729156214583,13.2939,153.23,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729156217483,10.03,153.22,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729156220486,13.294,153.22,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729156223587,14.03189545,153.28,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156223892,10.03,153.29,153.23,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156224283,4.5,153.32,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156224489,10.03,153.3,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156224690,13.2925,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729156224902,10.03,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729156226494,13.2925,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729156226894,1.454,153.36,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729156227092,10.03,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729156227595,3.2624,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729156227783,4.56,153.35,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156227985,10.03,153.32,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729156228297,10.03,153.32,153.3,3.21494683]
["bitfinex-derivatives","SOLF0:USTF0",1729156229493,13.292,153.32,153.3,3.21494683]
["bitfinex-derivatives","SOLF0:USTF0",1729156229689,10.03,153.32,153.3,3.21494683]
["bitfinex-derivatives","SOLF0:USTF0",1729156231598,13.292,153.32,153.3,3.21494683]
["bitfinex-derivatives","SOLF0:USTF0",1729156235298,13.292,153.32,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729156235800,3.262,153.32,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156236002,3.262,153.32,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729156236302,3.262,153.32,153.29,6.56821664]
["bitfinex-derivatives","SOLF0:USTF0",1729156236800,3.262,153.32,153.29,16.59821664]
["bitfinex-derivatives","SOLF0:USTF0",1729156238103,3.2616,153.34,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729156238301,10.03,153.36,153.32,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156238601,10.03,153.36,153.33,3.24598068]
["bitfinex-derivatives","SOLF0:USTF0",1729156239398,3.2614,153.35,153.33,3.24598068]
["bitfinex-derivatives","SOLF0:USTF0",1729156239696,14.59,153.39,153.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156240398,3.2607,153.38,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729156241800,7.8204,153.39,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729156242195,4.56,153.39,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729156242503,3.2607,153.38,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729156243702,3.2607,153.38,153.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156243899,3.2607,153.38,153.34,13.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729156244798,14.59,153.4,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729156245097,14.59,153.4,153.35,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156246405,3.2606,153.39,153.35,13.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729156249812,3.2606,153.39,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729156250904,3.2606,153.39,153.35,13.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729156252304,10.03,153.38,153.32,7.88726215]
["bitfinex-derivatives","SOLF0:USTF0",1729156252499,10.03,153.38,153.32,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729156253008,10.03,153.38,153.32,17.80937507]
["bitfinex-derivatives","SOLF0:USTF0",1729156253410,3.2612,153.36,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729156254213,13.2912,153.36,153.32,16.51127507]
["bitfinex-derivatives","SOLF0:USTF0",1729156254403,10.03,153.33,153.29,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729156254608,10.03,153.31,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156254803,13.2925,153.3,153.26,13.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729156255012,10.03,153.3,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156255310,10.03,153.32,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156255610,3.2622,153.31,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729156256204,3.2621,153.32,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156256402,13.2921,153.32,153.29,3.24740086]
["bitfinex-derivatives","SOLF0:USTF0",1729156257315,13.2921,153.32,153.3,3.26241548]
["bitfinex-derivatives","SOLF0:USTF0",1729156257617,3.2621,153.31,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156257807,10.03,153.31,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156258007,10.03,153.31,153.25,99.34015434]
["bitfinex-derivatives","SOLF0:USTF0",1729156258207,3.2625,153.3,153.25,99.34015434]
["bitfinex-derivatives","SOLF0:USTF0",1729156258411,3.2625,153.3,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729156259010,3.2625,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729156259314,3.2616,153.34,153.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156259507,14.59,153.35,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156259707,3.2615,153.34,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156260218,13.2915,153.34,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156261313,10.03,153.35,153.29,13.23909453]
["bitfinex-derivatives","SOLF0:USTF0",1729156261510,4.56,153.36,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156261511,14.59,153.36,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156261711,10.03,153.38,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156261911,14.59,153.38,153.35,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729156262108,7.8208,153.38,153.35,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156262306,4.56,153.38,153.35,13.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729156262512,10.03,153.37,153.33,3.29190348]
["bitfinex-derivatives","SOLF0:USTF0",1729156262712,10.03,153.34,153.3,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729156263112,3.2618,153.33,153.3,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729156263309,3.2618,153.33,153.3,12.57652226]
["bitfinex-derivatives","SOLF0:USTF0",1729156263708,13.2916,153.34,153.3,12.57652226]
["bitfinex-derivatives","SOLF0:USTF0",1729156264417,10.03,153.31,153.26,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729156265225,13.2922,153.31,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729156266015,3.2624,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729156266917,13.2922,153.31,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729156268526,3.262,153.32,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729156268726,10.03,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729156269617,13.2922,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729156270329,10.03,153.31,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729156270625,10.03,153.32,153.3,3.27111486]
["bitfinex-derivatives","SOLF0:USTF0",1729156270825,2.8265,153.37,153.26,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729156271029,10.03,153.35,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156271332,14.59,153.36,153.31,13.34594427]
["bitfinex-derivatives","SOLF0:USTF0",1729156271623,14.59,153.36,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729156272420,4.56,153.38,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729156272622,17.8507,153.38,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729156275829,10.03,153.38,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156276124,13.2907,153.38,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729156277234,10.03,153.38,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729156280335,8.91,153.37,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729156285332,8.91,153.37,153.36,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729156285942,8.91,153.37,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729156295660,8.91,153.37,153.35,13.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729156297156,8.91,153.37,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729156304252,8.91,153.37,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729156311869,13.2907,153.38,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729156312770,10.03,153.37,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729156315973,10.03,153.35,153.31,3.31594427]
["bitfinex-derivatives","SOLF0:USTF0",1729156316183,4.54,153.35,153.25,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729156316372,10.03,153.3,153.25,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729156317574,10.03,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729156317973,10.03,153.3,153.25,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729156318680,10.03,153.31,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156320478,13.2922,153.31,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156322082,3.2622,153.31,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156322683,10.03,153.3,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156334484,10.03,153.3,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156334778,10.03,153.3,153.29,6.47398487]
["bitfinex-derivatives","SOLF0:USTF0",1729156336788,4.54,153.35,153.29,6.47398487]
["bitfinex-derivatives","SOLF0:USTF0",1729156336982,10.03,153.31,153.29,6.47398487]
["bitfinex-derivatives","SOLF0:USTF0",1729156338988,10.03,153.31,153.29,3.21138487]
["bitfinex-derivatives","SOLF0:USTF0",1729156339192,10.03,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729156339890,10.03,153.31,153.29,3.18526543]
["bitfinex-derivatives","SOLF0:USTF0",1729156340390,10.03,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729156351899,10.03,153.31,153.29,3.27078906]
["bitfinex-derivatives","SOLF0:USTF0",1729156352801,10.03,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729156357414,7.7608,153.38,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156357606,14.53,153.38,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156357911,10.03,153.36,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729156358303,13.2911,153.36,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729156358611,10.03,153.36,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729156362207,10.03,153.36,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729156363306,7.7608,153.38,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729156363512,17.7908,153.38,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729156363810,10.03,153.38,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156364110,3.261,153.37,153.33,13.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729156368311,13.291,153.37,153.33,13.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729156369420,10.03,153.36,153.33,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729156379818,10.03,153.35,153.3,6.10315715]
["bitfinex-derivatives","SOLF0:USTF0",1729156380022,10.03,153.31,153.3,3.31615715]
["bitfinex-derivatives","SOLF0:USTF0",1729156380619,13.2921,153.31,153.3,3.31615715]
["bitfinex-derivatives","SOLF0:USTF0",1729156380817,4.5,153.35,153.22,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729156381016,10.03,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729156381221,3.2629,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729156381421,10.03,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729156383223,13.293,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729156384026,10.03,153.26,153.22,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729156384225,10.03,153.25,153.22,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729156385127,10.03,153.25,153.22,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729156387825,10.03,153.25,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729156395625,10.03,153.24,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729156398236,13.2937,153.24,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729156399339,13.2937,153.24,153.21,6.56532375]
["bitfinex-derivatives","SOLF0:USTF0",1729156400939,3.2637,153.24,153.21,6.56532375]
["bitfinex-derivatives","SOLF0:USTF0",1729156401136,10.03,153.23,153.21,6.56532375]
["bitfinex-derivatives","SOLF0:USTF0",1729156404435,13.2939,153.23,153.21,6.56532375]
["bitfinex-derivatives","SOLF0:USTF0",1729156404630,10.03,153.23,153.21,6.56532375]
["bitfinex-derivatives","SOLF0:USTF0",1729156408737,3.2637,153.24,153.21,6.56532375]
["bitfinex-derivatives","SOLF0:USTF0",1729156408938,10.03,153.22,153.21,6.56532375]
["bitfinex-derivatives","SOLF0:USTF0",1729156414461,4.5,153.25,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729156414659,10.03,153.26,153.21,13.33112375]
["bitfinex-derivatives","SOLF0:USTF0",1729156415058,10.03,153.26,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729156419559,10.03,153.26,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729156422178,10.03,153.26,153.21,3.30112375]
["bitfinex-derivatives","SOLF0:USTF0",1729156422469,10.03,153.26,153.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729156422470,3.2632,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729156422664,3.2632,153.26,153.23,6.47254167]
["bitfinex-derivatives","SOLF0:USTF0",1729156423064,7.7632,153.26,153.23,6.47254167]
["bitfinex-derivatives","SOLF0:USTF0",1729156424074,4.5,153.26,153.23,6.47254167]
["bitfinex-derivatives","SOLF0:USTF0",1729156424574,10.03,153.24,153.23,6.47254167]
["bitfinex-derivatives","SOLF0:USTF0",1729156427769,4.5,153.26,153.23,6.47254167]
["bitfinex-derivatives","SOLF0:USTF0",1729156427971,10.03,153.24,153.23,6.47254167]
["bitfinex-derivatives","SOLF0:USTF0",1729156428574,10.03,153.24,153.23,3.20884167]
["bitfinex-derivatives","SOLF0:USTF0",1729156428779,10.03,153.24,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729156429282,10.03,153.24,153.22,6.60366704]
["bitfinex-derivatives","SOLF0:USTF0",1729156429580,10.03,153.24,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729156430278,10.03,153.24,153.23,6.6037936]
["bitfinex-derivatives","SOLF0:USTF0",1729156450197,10.03,153.29,153.23,13.3699936]
["bitfinex-derivatives","SOLF0:USTF0",1729156450389,10.03,153.29,153.24,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729156450595,10.03,153.29,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729156450899,70.89233,153.31,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729156450900,67.63003,153.31,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156451200,77.66003,153.31,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156451396,77.66003,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729156451600,77.66003,153.31,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156452402,77.66003,153.31,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729156452602,67.63003,153.31,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729156452802,77.66003,153.31,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729156455199,77.66003,153.31,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156455502,77.66003,153.31,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156456397,77.66003,153.31,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729156456797,77.66003,153.31,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156457101,77.66003,153.31,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156468621,67.63003,153.31,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156469123,67.63003,153.31,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729156470126,67.63003,153.31,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156470325,67.63003,153.31,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156473230,80.92233,153.31,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729156473524,10.03,153.28,153.24,4.52749717]
["bitfinex-derivatives","SOLF0:USTF0",1729156473917,10.03,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729156474121,10.03,153.28,153.24,4.52749717]
["bitfinex-derivatives","SOLF0:USTF0",1729156474424,10.03,153.27,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729156480332,3.2629,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729156480530,13.2929,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729156489146,10.03,153.27,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729156498754,13.2929,153.28,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729156507249,10.03,153.27,153.24,3.20589717]
["bitfinex-derivatives","SOLF0:USTF0",1729156507449,10.03,153.25,153.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729156507655,10.03,153.23,153.21,1.63270749]
["bitfinex-derivatives","SOLF0:USTF0",1729156507853,10.03,153.23,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729156508450,10.03,153.23,153.21,6.52029849]
["bitfinex-derivatives","SOLF0:USTF0",1729156509762,13.2936,153.24,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729156509959,3.2632,153.26,153.21,13.28619849]
["bitfinex-derivatives","SOLF0:USTF0",1729156510261,3.2632,153.26,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156510860,3.2632,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729156514564,13.2932,153.26,153.21,13.36008225]
["bitfinex-derivatives","SOLF0:USTF0",1729156514962,13.2932,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729156515560,4.5,153.28,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729156515759,10.03,153.3,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156516057,67.63003,153.31,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156516262,67.63003,153.31,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156516658,67.63003,153.31,153.3,13.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729156517175,67.63003,153.31,153.3,16.53524812]
["bitfinex-derivatives","SOLF0:USTF0",1729156519568,55.94013,153.31,153.3,18.1672854]
["bitfinex-derivatives","SOLF0:USTF0",1729156519768,55.94013,153.31,153.3,19.5525854]
["bitfinex-derivatives","SOLF0:USTF0",1729156520662,55.94013,153.31,153.3,17.92054812]
["bitfinex-derivatives","SOLF0:USTF0",1729156520860,55.94013,153.31,153.3,19.55240221]
["bitfinex-derivatives","SOLF0:USTF0",1729156521264,13.291,153.37,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729156522567,10.03,153.37,153.32,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156522767,10.03,153.35,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156522964,10.03,153.34,153.3,3.24294812]
["bitfinex-derivatives","SOLF0:USTF0",1729156523165,10.03,153.34,153.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156523469,10.03,153.35,153.3,11.66193814]
["bitfinex-derivatives","SOLF0:USTF0",1729156523772,10.03,153.35,153.3,13.22915232]
["bitfinex-derivatives","SOLF0:USTF0",1729156524269,13.2914,153.35,153.3,13.22915232]
["bitfinex-derivatives","SOLF0:USTF0",1729156524470,13.2914,153.35,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729156524668,10.03,153.35,153.3,3.19915232]
["bitfinex-derivatives","SOLF0:USTF0",1729156524974,3.2616,153.34,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729156525160,10.03,153.34,153.3,3.26635866]
["bitfinex-derivatives","SOLF0:USTF0",1729156525364,10.03,153.31,153.25,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729156525560,4.5,153.33,153.26,1.63216729]
["bitfinex-derivatives","SOLF0:USTF0",1729156525781,10.03,153.28,153.23,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156525971,10.03,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729156526571,10.03,153.28,153.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729156526870,10.03,153.28,153.24,1.63241034]
["bitfinex-derivatives","SOLF0:USTF0",1729156527071,10.03,153.28,153.25,1.63241034]
["bitfinex-derivatives","SOLF0:USTF0",1729156527269,10.03,153.28,153.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729156527468,10.03,153.28,153.24,1.6323939]
["bitfinex-derivatives","SOLF0:USTF0",1729156527671,10.03,153.28,153.25,1.6323939]
["bitfinex-derivatives","SOLF0:USTF0",1729156527971,10.03,153.28,153.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729156528171,10.03,153.28,153.24,1.6323939]
["bitfinex-derivatives","SOLF0:USTF0",1729156528367,13.2929,153.28,153.25,4.8957939]
["bitfinex-derivatives","SOLF0:USTF0",1729156528669,10.03,153.27,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729156530567,10.03,153.27,153.22,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729156530773,10.03,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729156530973,10.03,153.26,153.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729156531270,10.03,153.26,153.21,7.83508797]
["bitfinex-derivatives","SOLF0:USTF0",1729156531576,3.2634,153.25,153.22,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729156531776,10.03,153.26,153.21,7.83508797]
["bitfinex-derivatives","SOLF0:USTF0",1729156532273,6.73,153.26,153.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729156532473,6.73,153.26,153.21,7.77502098]
["bitfinex-derivatives","SOLF0:USTF0",1729156532872,6.73,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729156533581,10.03,153.27,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729156534065,10.03,153.27,153.21,17.80502098]
["bitfinex-derivatives","SOLF0:USTF0",1729156534271,10.03,153.27,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156534667,14.53,153.28,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729156540183,10.03,153.27,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729156540481,10.03,153.27,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729156541784,7.7628,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729156541785,10.03,153.26,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729156544485,7.7628,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729156544673,10.03,153.26,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729156547183,7.7628,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729156547386,10.03,153.27,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729156551592,10.03,153.26,153.21,7.77502098]
["bitfinex-derivatives","SOLF0:USTF0",1729156551793,13.2933,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729156551992,10.03,153.25,153.21,3.27502098]
["bitfinex-derivatives","SOLF0:USTF0",1729156552192,10.03,153.24,153.22,1.63254899]
["bitfinex-derivatives","SOLF0:USTF0",1729156552390,13.2937,153.24,153.22,3.26196138]
["bitfinex-derivatives","SOLF0:USTF0",1729156552693,13.2937,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729156553085,13.2937,153.24,153.21,6.56981104]
["bitfinex-derivatives","SOLF0:USTF0",1729156553287,13.2937,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729156553787,13.2937,153.24,153.21,6.59821567]
["bitfinex-derivatives","SOLF0:USTF0",1729156553986,13.2937,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729156554586,13.2937,153.24,153.21,6.56556667]
["bitfinex-derivatives","SOLF0:USTF0",1729156560293,10.03,153.25,153.21,3.30146667]
["bitfinex-derivatives","SOLF0:USTF0",1729156560485,10.03,153.26,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156560692,10.03,153.28,153.23,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156562099,10.03,153.28,153.23,13.36356475]
["bitfinex-derivatives","SOLF0:USTF0",1729156562495,13.2929,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729156563495,10.03,153.28,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729156563799,70.5,153.38,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156564006,17.7915,153.35,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729156564300,17.7915,153.35,153.31,3.30647056]
["bitfinex-derivatives","SOLF0:USTF0",1729156564504,17.7915,153.35,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156564902,17.7915,153.35,153.3,13.33779094]
["bitfinex-derivatives","SOLF0:USTF0",1729156565493,17.7915,153.35,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729156567002,3.2612,153.36,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729156567202,7.7612,153.36,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729156570809,7.7611,153.36,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729156571201,7.7611,153.36,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156571403,7.7611,153.36,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729156573410,17.7911,153.36,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729156575712,14.53,153.36,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729156576013,3.2613,153.35,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729156579612,10.03,153.36,153.3,7.80779094]
["bitfinex-derivatives","SOLF0:USTF0",1729156579808,3.2615,153.34,153.31,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1729156581920,10.03,153.35,153.3,3.30779094]
["bitfinex-derivatives","SOLF0:USTF0",1729156582219,3.2618,153.33,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156582410,3.2618,153.33,153.3,13.28308083]
["bitfinex-derivatives","SOLF0:USTF0",1729156582813,3.2618,153.33,153.3,16.54528083]
["bitfinex-derivatives","SOLF0:USTF0",1729156583514,3.2618,153.33,153.3,6.51528083]
["bitfinex-derivatives","SOLF0:USTF0",1729156584520,3.2618,153.33,153.3,16.54528083]
["bitfinex-derivatives","SOLF0:USTF0",1729156584918,3.2614,153.35,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156585621,3.2614,153.35,153.31,13.31636435]
["bitfinex-derivatives","SOLF0:USTF0",1729156586522,3.2614,153.35,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729156591135,3.261,153.37,153.33,13.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729156591433,17.2981,153.38,153.33,13.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729156591823,3.2614,153.35,153.31,16.57826435]
["bitfinex-derivatives","SOLF0:USTF0",1729156592529,3.2614,153.35,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729156593429,3.2616,153.34,153.31,6.54846435]
["bitfinex-derivatives","SOLF0:USTF0",1729156597235,3.2616,153.34,153.31,16.57846435]
["bitfinex-derivatives","SOLF0:USTF0",1729156599240,3.2613,153.35,153.32,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729156599942,10.03,153.36,153.31,13.31636435]
["bitfinex-derivatives","SOLF0:USTF0",1729156600142,14.53,153.37,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156600345,1.4419,153.43,153.35,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156600634,3.2601,153.41,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729156601429,3.2601,153.41,153.37,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156601642,3.2601,153.41,153.37,13.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729156601937,3.2602,153.4,153.37,13.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729156611243,3.2602,153.4,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729156612951,10.03,153.41,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729156612952,13.2902,153.41,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729156614044,10.03,153.41,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729156614245,3.2603,153.4,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729156622355,3.2603,153.4,153.37,13.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729156623750,3.2603,153.4,153.32,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729156623751,10.03,153.38,153.32,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729156623957,10.03,153.36,153.32,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729156624256,13.2913,153.36,153.32,14.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729156624846,1.3658,153.43,153.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156625049,14.53,153.42,153.37,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156625454,3.2601,153.41,153.37,13.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729156626255,13.2901,153.41,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729156627855,7.7598,153.42,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729156628055,14.53,153.42,153.39,3.31790842]
["bitfinex-derivatives","SOLF0:USTF0",1729156628459,17.7899,153.42,153.39,3.31790842]
["bitfinex-derivatives","SOLF0:USTF0",1729156628654,14.53,153.42,153.39,3.31790842]
["bitfinex-derivatives","SOLF0:USTF0",1729156629161,14.53,153.42,153.37,13.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729156629360,3.2601,153.41,153.37,13.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729156631261,3.2601,153.41,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729156631555,3.2601,153.41,153.39,3.30638157]
["bitfinex-derivatives","SOLF0:USTF0",1729156631760,4.5,153.42,153.39,3.30638157]
["bitfinex-derivatives","SOLF0:USTF0",1729156631761,7.7599,153.42,153.4,3.28909288]
["bitfinex-derivatives","SOLF0:USTF0",1729156631961,7.7599,153.42,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729156632154,3.2599,153.42,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729156632562,3.2599,153.42,153.4,3.29496451]
["bitfinex-derivatives","SOLF0:USTF0",1729156633764,3.2599,153.42,153.38,13.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729156634663,3.2599,153.42,153.38,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156634959,3.2599,153.42,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729156635164,3.2599,153.42,153.4,3.30779683]
["bitfinex-derivatives","SOLF0:USTF0",1729156637364,10.03,153.43,153.4,3.30779683]
["bitfinex-derivatives","SOLF0:USTF0",1729156637561,3.2597,153.43,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729156637766,4.02016494,153.44,153.41,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156638265,4.02016494,153.44,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729156638471,4.02016494,153.44,153.42,3.23256146]
["bitfinex-derivatives","SOLF0:USTF0",1729156638665,4.02016494,153.44,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729156639364,4.02016494,153.44,153.43,6.47522734]
["bitfinex-derivatives","SOLF0:USTF0",1729156640059,4.02016494,153.44,153.43,3.21562734]
["bitfinex-derivatives","SOLF0:USTF0",1729156640259,4.02016494,153.44,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729156640771,4.02016494,153.44,153.42,6.49684964]
["bitfinex-derivatives","SOLF0:USTF0",1729156646778,4.02016494,153.44,153.42,3.23714964]
["bitfinex-derivatives","SOLF0:USTF0",1729156646977,4.02016494,153.44,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729156647169,4.02016494,153.44,153.43,6.45500942]
["bitfinex-derivatives","SOLF0:USTF0",1729156648771,4.02016494,153.44,153.43,16.48500942]
["bitfinex-derivatives","SOLF0:USTF0",1729156660589,17.30956494,153.44,153.43,3.19540942]
["bitfinex-derivatives","SOLF0:USTF0",1729156660790,14.05016494,153.44,153.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729156660985,14.05016494,153.44,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729156661191,14.05016494,153.44,153.42,6.50480622]
["bitfinex-derivatives","SOLF0:USTF0",1729156661393,14.05016494,153.44,153.42,3.24510622]
["bitfinex-derivatives","SOLF0:USTF0",1729156661595,14.05016494,153.44,153.38,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729156661891,14.05016494,153.44,153.38,18.7144]
["bitfinex-derivatives","SOLF0:USTF0",1729156662095,3.2596,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729156662391,10.03,153.41,153.4,3.3376955]
["bitfinex-derivatives","SOLF0:USTF0",1729156662589,3.2603,153.4,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729156662894,10.03,153.39,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729156663093,10.03,153.38,153.32,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729156663285,10.03,153.37,153.32,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729156663487,10.03,153.35,153.32,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729156663787,10.03,153.35,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729156664184,10.03,153.34,153.31,92.58463705]
["bitfinex-derivatives","SOLF0:USTF0",1729156664384,1.36,153.41,153.31,3.31605421]
["bitfinex-derivatives","SOLF0:USTF0",1729156664385,10.03,153.33,153.31,3.31605421]
["bitfinex-derivatives","SOLF0:USTF0",1729156664591,10.03,153.33,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156664783,13.2917,153.33,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729156664999,13.2917,153.33,153.29,6.460547]
["bitfinex-derivatives","SOLF0:USTF0",1729156665497,13.2917,153.33,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156665498,10.03,153.33,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156666296,4.5,153.34,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729156666501,4.5,153.34,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156667193,4.5,153.34,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729156668690,14.53,153.34,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729156671794,10.03,153.34,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729156677506,10.03,153.34,153.29,3.198147]
["bitfinex-derivatives","SOLF0:USTF0",1729156677802,10.03,153.34,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729156678005,10.03,153.34,153.33,6.59244381]
["bitfinex-derivatives","SOLF0:USTF0",1729156678303,10.03,153.34,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729156678813,10.03,153.34,153.33,6.50009538]
["bitfinex-derivatives","SOLF0:USTF0",1729156681303,10.03,153.36,153.33,3.23839538]
["bitfinex-derivatives","SOLF0:USTF0",1729156681503,10.03,153.39,153.35,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156681709,4.5,153.41,153.37,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156682300,4.5,153.41,153.38,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156682496,4.5,153.41,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729156682709,4.5,153.41,153.4,6.58431139]
["bitfinex-derivatives","SOLF0:USTF0",1729156682909,4.5,153.41,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729156683608,4.5,153.41,153.4,6.47370011]
["bitfinex-derivatives","SOLF0:USTF0",1729156684508,10.03,153.43,153.4,6.47370011]
["bitfinex-derivatives","SOLF0:USTF0",1729156684707,14.53,153.43,153.4,6.47370011]
["bitfinex-derivatives","SOLF0:USTF0",1729156685816,17.7896,153.43,153.4,6.47370011]
["bitfinex-derivatives","SOLF0:USTF0",1729156686008,14.53,153.43,153.4,6.47370011]
["bitfinex-derivatives","SOLF0:USTF0",1729156686713,4.02016494,153.44,153.4,3.21360011]
["bitfinex-derivatives","SOLF0:USTF0",1729156687003,8.52016494,153.44,153.39,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156687210,8.52016494,153.44,153.41,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156687411,8.52016494,153.44,153.42,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729156687606,8.52016494,153.44,153.38,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729156687810,10.03,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729156688006,10.03,153.43,153.38,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729156688510,10.03,153.43,153.38,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1729156689809,10.03,153.43,153.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729156691112,21.80966494,153.44,153.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729156692706,21.80966494,153.44,153.39,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156692907,21.80966494,153.44,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729156693816,10.03,153.42,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729156694111,10.03,153.42,153.35,4.67583962]
["bitfinex-derivatives","SOLF0:USTF0",1729156694311,10.03,153.4,153.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156694514,4.5,153.41,153.37,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156696518,4.5,153.41,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729156697122,14.53,153.41,153.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156697314,10.03,153.39,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729156698114,10.03,153.38,153.33,13.26964356]
["bitfinex-derivatives","SOLF0:USTF0",1729156698327,10.03,153.37,153.33,13.26964356]
["bitfinex-derivatives","SOLF0:USTF0",1729156698723,10.03,153.37,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729156700519,10.03,153.37,153.33,13.26964356]
["bitfinex-derivatives","SOLF0:USTF0",1729156700727,10.03,153.37,153.36,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729156704713,14.53,153.38,153.36,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729156708621,13.2909,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729156708822,10.03,153.35,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729156709028,10.03,153.35,153.33,3.23964356]
["bitfinex-derivatives","SOLF0:USTF0",1729156709327,10.03,153.35,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729156709520,10.03,153.35,153.33,6.59070665]
["bitfinex-derivatives","SOLF0:USTF0",1729156709720,10.03,153.35,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729156710325,10.03,153.35,153.33,6.46238354]
["bitfinex-derivatives","SOLF0:USTF0",1729156711721,10.03,153.35,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729156712531,10.03,153.35,153.34,6.55558943]
["bitfinex-derivatives","SOLF0:USTF0",1729156718633,3.261,153.37,153.34,6.55558943]
["bitfinex-derivatives","SOLF0:USTF0",1729156718936,10.03,153.35,153.34,6.55558943]
["bitfinex-derivatives","SOLF0:USTF0",1729156725439,10.03,153.35,153.26,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729156725637,10.03,153.31,153.27,1.63181026]
["bitfinex-derivatives","SOLF0:USTF0",1729156725933,10.03,153.31,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729156735739,4.52,153.33,153.26,12.7735]
["bitfinex-derivatives","SOLF0:USTF0",1729156736040,1.4405,153.39,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156736238,4.52,153.38,153.31,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729156736543,10.03,153.37,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729156736745,10.03,153.37,153.35,6.58051969]
["bitfinex-derivatives","SOLF0:USTF0",1729156737041,10.03,153.37,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729156737441,10.03,153.37,153.35,6.46106335]
["bitfinex-derivatives","SOLF0:USTF0",1729156738344,10.03,153.36,153.35,6.46106335]
["bitfinex-derivatives","SOLF0:USTF0",1729156738645,10.03,153.36,153.35,3.19986335]
["bitfinex-derivatives","SOLF0:USTF0",1729156738844,10.03,153.36,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729156739438,10.03,153.36,153.34,6.600729]
["bitfinex-derivatives","SOLF0:USTF0",1729156739634,10.03,153.35,153.34,3.339329]
["bitfinex-derivatives","SOLF0:USTF0",1729156739835,10.03,153.35,153.31,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729156740045,10.03,153.33,153.31,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729156740340,10.03,153.32,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729156740741,4.52,153.34,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729156740943,10.03,153.33,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729156741750,10.03,153.33,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156742047,1.4405,153.39,153.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156742247,10.03,153.35,153.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156742441,10.03,153.35,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729156742642,10.03,153.35,153.34,3.2141361]
["bitfinex-derivatives","SOLF0:USTF0",1729156744344,10.03,153.35,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729156744650,14.53,153.35,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729156744851,14.53,153.35,153.32,6.58753352]
["bitfinex-derivatives","SOLF0:USTF0",1729156745040,14.53,153.35,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729156745550,14.53,153.35,153.32,6.45113668]
["bitfinex-derivatives","SOLF0:USTF0",1729156746746,14.53,153.35,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729156747650,14.53,153.35,153.34,3.18444205]
["bitfinex-derivatives","SOLF0:USTF0",1729156750043,14.53,153.35,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729156750443,14.53,153.35,153.33,6.45310536]
["bitfinex-derivatives","SOLF0:USTF0",1729156756249,4.5,153.35,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729156756946,4.5,153.35,153.34,6.57548642]
["bitfinex-derivatives","SOLF0:USTF0",1729156757153,10.03,153.36,153.34,6.57548642]
["bitfinex-derivatives","SOLF0:USTF0",1729156760159,10.03,153.35,153.34,6.57548642]
["bitfinex-derivatives","SOLF0:USTF0",1729156762463,10.03,153.35,153.34,3.31398642]
["bitfinex-derivatives","SOLF0:USTF0",1729156762755,10.03,153.35,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729156763258,10.03,153.35,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729156764158,10.03,153.36,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729156766772,10.03,153.35,153.33,3.22240572]
["bitfinex-derivatives","SOLF0:USTF0",1729156766966,10.03,153.35,153.3,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729156767169,10.03,153.35,153.31,1.63182811]
["bitfinex-derivatives","SOLF0:USTF0",1729156767370,10.03,153.35,153.33,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729156767673,10.03,153.35,153.33,3.26461426]
["bitfinex-derivatives","SOLF0:USTF0",1729156767876,10.03,153.35,153.33,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729156768069,10.03,153.35,153.33,6.56428725]
["bitfinex-derivatives","SOLF0:USTF0",1729156769679,10.03,153.35,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729156770381,10.03,153.35,153.34,6.49675026]
["bitfinex-derivatives","SOLF0:USTF0",1729156772575,10.03,153.35,153.34,3.23525026]
["bitfinex-derivatives","SOLF0:USTF0",1729156772776,10.03,153.35,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729156773277,10.03,153.35,153.33,6.54872884]
["bitfinex-derivatives","SOLF0:USTF0",1729156774179,10.03,153.34,153.33,3.28712884]
["bitfinex-derivatives","SOLF0:USTF0",1729156774481,14.53,153.34,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156774781,10.03,153.31,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156774977,10.03,153.31,153.3,4.89427491]
["bitfinex-derivatives","SOLF0:USTF0",1729156777285,10.03,153.31,153.3,1.63197491]
["bitfinex-derivatives","SOLF0:USTF0",1729156777579,14.53,153.31,153.26,4.28181851]
["bitfinex-derivatives","SOLF0:USTF0",1729156777789,10.03,153.27,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729156778278,10.03,153.27,153.26,5.20212802]
["bitfinex-derivatives","SOLF0:USTF0",1729156778481,10.03,153.28,153.26,4.89528851]
["bitfinex-derivatives","SOLF0:USTF0",1729156778682,10.03,153.28,153.27,1.63218851]
["bitfinex-derivatives","SOLF0:USTF0",1729156781386,10.03,153.28,153.27,4.89518851]
["bitfinex-derivatives","SOLF0:USTF0",1729156781880,10.03,153.28,153.27,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729156782086,10.03,153.28,153.27,4.89523391]
["bitfinex-derivatives","SOLF0:USTF0",1729156783688,10.03,153.3,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156783891,17.7923,153.31,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156786186,10.03,153.3,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156786690,7.7623,153.31,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156786894,10.03,153.3,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156788490,7.7623,153.31,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156788686,10.03,153.3,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156791792,14.53,153.32,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156791989,14.53,153.32,153.27,1.63219102]
["bitfinex-derivatives","SOLF0:USTF0",1729156792194,14.53,153.32,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729156792581,14.53,153.32,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156792791,14.53,153.32,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156799198,4.5,153.32,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156799495,14.53,153.32,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156800302,1.3705,153.37,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156800499,10.03,153.35,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729156800704,4.5,153.36,153.33,13.31831326]
["bitfinex-derivatives","SOLF0:USTF0",1729156801000,4.5,153.36,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729156801312,4.5,153.36,153.34,6.5213179]
["bitfinex-derivatives","SOLF0:USTF0",1729156807009,4.5,153.36,153.35,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729156810813,4.5,153.36,153.34,3.2599179]
["bitfinex-derivatives","SOLF0:USTF0",1729156811107,4.5,153.36,153.35,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729156811307,4.5,153.36,153.35,6.56224057]
["bitfinex-derivatives","SOLF0:USTF0",1729156814215,4.5,153.36,153.35,3.30094057]
["bitfinex-derivatives","SOLF0:USTF0",1729156814512,4.5,153.36,153.32,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156814712,4.5,153.36,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729156814912,4.5,153.36,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156815515,4.5,153.36,153.33,13.33681296]
["bitfinex-derivatives","SOLF0:USTF0",1729156815710,4.5,153.36,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729156837348,13.2915,153.35,153.33,3.30681296]
["bitfinex-derivatives","SOLF0:USTF0",1729156837547,4.5,153.36,153.31,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729156837548,10.03,153.34,153.31,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729156837731,1.4141,153.36,153.32,3.32040559]
["bitfinex-derivatives","SOLF0:USTF0",1729156837937,14.53,153.33,153.32,3.32040559]
["bitfinex-derivatives","SOLF0:USTF0",1729156838333,14.53,153.33,153.31,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729156838844,14.53,153.33,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156840044,14.53,153.33,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156840247,14.53,153.35,153.32,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729156840439,10.03,153.36,153.33,3.29418816]
["bitfinex-derivatives","SOLF0:USTF0",1729156840642,4.5,153.36,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156840838,4.5,153.36,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729156841446,92.49722811,153.39,153.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156841745,4.5,153.37,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729156845742,4.5,153.37,153.33,13.34050734]
["bitfinex-derivatives","SOLF0:USTF0",1729156845942,4.5,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729156846150,4.5,153.37,153.34,6.44761324]
["bitfinex-derivatives","SOLF0:USTF0",1729156853751,4.5,153.37,153.35,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729156860755,4.5,153.37,153.34,13.21621324]
["bitfinex-derivatives","SOLF0:USTF0",1729156860953,4.5,153.37,153.36,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729156861153,4.5,153.37,153.36,6.58814012]
["bitfinex-derivatives","SOLF0:USTF0",1729156861452,4.5,153.37,153.36,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729156861852,4.5,153.37,153.36,6.48635187]
["bitfinex-derivatives","SOLF0:USTF0",1729156864364,91.10882811,153.39,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729156864565,95.60882811,153.39,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729156864766,4.5,153.39,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729156865261,4.5,153.4,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729156865753,4.5,153.4,153.37,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156865957,4.5,153.4,153.37,13.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729156866158,4.5,153.4,153.37,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156867461,4.5,153.4,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729156867968,4.5,153.4,153.37,13.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729156868155,14.53,153.4,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729156871965,10.03,153.4,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729156872263,14.53,153.4,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729156873762,4.5,153.4,153.37,13.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729156875169,4.5,153.4,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729156876668,4.5,153.4,153.37,13.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729156887273,2.8539,153.45,153.39,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156887464,4.5,153.43,153.39,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156888062,4.5,153.43,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729156889575,4.5,153.43,153.39,13.28125347]
["bitfinex-derivatives","SOLF0:USTF0",1729156889771,4.5,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729156891273,17.30956494,153.44,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729156891470,4.5,153.42,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729156894481,7.7598,153.42,153.39,3.25125347]
["bitfinex-derivatives","SOLF0:USTF0",1729156894671,7.7598,153.42,153.38,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156895179,7.7598,153.42,153.38,13.33160968]
["bitfinex-derivatives","SOLF0:USTF0",1729156895383,7.7598,153.42,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729156895879,4.5,153.42,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729156896781,10.03,153.41,153.38,3.30160968]
["bitfinex-derivatives","SOLF0:USTF0",1729156896983,10.03,153.39,153.33,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729156897279,14.53,153.38,153.34,1.63147905]
["bitfinex-derivatives","SOLF0:USTF0",1729156897479,4.5,153.37,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729156898077,10.03,153.36,153.32,92.51856498]
["bitfinex-derivatives","SOLF0:USTF0",1729156898271,10.03,153.35,153.32,92.51856498]
["bitfinex-derivatives","SOLF0:USTF0",1729156898480,13.2914,153.35,153.32,6.50806315]
["bitfinex-derivatives","SOLF0:USTF0",1729156898681,13.2914,153.35,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729156899077,10.03,153.35,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729156899277,10.03,153.35,153.32,6.50806315]
["bitfinex-derivatives","SOLF0:USTF0",1729156899573,13.2917,153.33,153.32,3.24626315]
["bitfinex-derivatives","SOLF0:USTF0",1729156899778,14.53,153.33,153.27,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729156899978,14.53,153.33,153.28,1.63195803]
["bitfinex-derivatives","SOLF0:USTF0",1729156900179,14.53,153.33,153.29,1.63195803]
["bitfinex-derivatives","SOLF0:USTF0",1729156900372,14.53,153.33,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729156900576,14.53,153.33,153.27,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729156900781,14.53,153.33,153.28,1.63195271]
["bitfinex-derivatives","SOLF0:USTF0",1729156900981,14.53,153.33,153.27,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729156901173,14.53,153.33,153.28,1.63196359]
["bitfinex-derivatives","SOLF0:USTF0",1729156901368,14.53,153.33,153.27,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729156901575,14.53,153.33,153.28,1.63195429]
["bitfinex-derivatives","SOLF0:USTF0",1729156901780,14.53,153.33,153.27,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729156902082,14.53,153.33,153.28,1.63194203]
["bitfinex-derivatives","SOLF0:USTF0",1729156902281,14.53,153.33,153.27,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729156902480,17.7917,153.33,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156905182,10.03,153.31,153.26,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729156905488,10.03,153.3,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156906189,10.03,153.3,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156911682,14.53,153.3,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729156914589,14.53,153.3,153.26,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729156914892,10.03,153.29,153.26,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729156915086,10.03,153.27,153.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729156915289,10.03,153.27,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156916394,10.03,153.27,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729156916791,10.03,153.27,153.21,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729156916792,14.53,153.27,153.21,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729156916994,10.03,153.26,153.21,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729156917195,10.03,153.26,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729156917392,10.03,153.26,153.24,3.33726286]
["bitfinex-derivatives","SOLF0:USTF0",1729156917690,14.53,153.27,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156917895,14.53,153.27,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729156925695,14.53,153.27,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729156926900,14.53,153.27,153.22,3.23521159]
["bitfinex-derivatives","SOLF0:USTF0",1729156927194,10.03,153.26,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729156927398,10.03,153.26,153.21,4.63403624]
["bitfinex-derivatives","SOLF0:USTF0",1729156927399,3.2634,153.25,153.21,4.63403624]
["bitfinex-derivatives","SOLF0:USTF0",1729156927610,10.03,153.23,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729156929405,14.53,153.24,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729156929609,14.53,153.24,153.21,3.18523624]
["bitfinex-derivatives","SOLF0:USTF0",1729156929800,10.03,153.23,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729156930599,14.53,153.24,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156930794,14.53,153.24,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729156937914,4.5,153.24,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729156941515,14.53,153.24,153.17,4.69830466]
["bitfinex-derivatives","SOLF0:USTF0",1729156941714,10.03,153.22,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729156947326,4.5,153.24,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729156963539,4.5,153.25,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729156975639,4.5,153.25,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729156975838,4.5,153.25,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156976142,4.5,153.25,153.21,1.63274436]
["bitfinex-derivatives","SOLF0:USTF0",1729156976337,10.03,153.26,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156976549,1.375,153.33,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156976844,4.5,153.32,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156977240,10.03,153.33,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156977551,4.5,153.32,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156979442,4.5,153.32,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729156980150,4.5,153.32,153.31,6.52113831]
["bitfinex-derivatives","SOLF0:USTF0",1729156980645,13.2913,153.35,153.31,6.52113831]
["bitfinex-derivatives","SOLF0:USTF0",1729156980941,4.5,153.34,153.31,6.52113831]
["bitfinex-derivatives","SOLF0:USTF0",1729156984552,10.03,153.32,153.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729156984747,10.03,153.32,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156984940,10.03,153.32,153.28,1.63203191]
["bitfinex-derivatives","SOLF0:USTF0",1729156985141,10.03,153.32,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729156985546,10.03,153.32,153.27,13.22965455]
["bitfinex-derivatives","SOLF0:USTF0",1729156985746,10.03,153.32,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156986750,10.03,153.33,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729156987552,10.03,153.33,153.27,3.19965455]
["bitfinex-derivatives","SOLF0:USTF0",1729156987553,10.03,153.32,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729156988048,4.5,153.31,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729156989446,10.03,153.3,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729156991445,10.03,153.3,153.27,3.19965455]
["bitfinex-derivatives","SOLF0:USTF0",1729156991758,10.03,153.29,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729156991958,10.03,153.29,153.28,3.2565402]
["bitfinex-derivatives","SOLF0:USTF0",1729156992158,10.03,153.29,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729156992357,10.03,153.29,153.28,6.50661041]
["bitfinex-derivatives","SOLF0:USTF0",1729156994365,10.03,153.29,153.28,3.24381041]
["bitfinex-derivatives","SOLF0:USTF0",1729156994665,10.03,153.29,153.23,93.45088609]
["bitfinex-derivatives","SOLF0:USTF0",1729156994952,10.03,153.27,153.24,1.63235284]
["bitfinex-derivatives","SOLF0:USTF0",1729156995261,10.03,153.27,153.23,92.12518609]
["bitfinex-derivatives","SOLF0:USTF0",1729156995559,10.03,153.27,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729156995757,10.03,153.27,153.25,6.45476753]
["bitfinex-derivatives","SOLF0:USTF0",1729156996258,10.03,153.26,153.25,3.19146753]
["bitfinex-derivatives","SOLF0:USTF0",1729156996459,10.03,153.26,153.23,90.72958609]
["bitfinex-derivatives","SOLF0:USTF0",1729156996846,4.5,153.28,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729156997063,4.5,153.29,153.27,3.21767519]
["bitfinex-derivatives","SOLF0:USTF0",1729156997356,4.5,153.29,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156997762,14.53,153.29,153.25,3.29831295]
["bitfinex-derivatives","SOLF0:USTF0",1729156998058,14.53,153.29,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729156998554,14.53,153.29,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729156998854,14.53,153.29,153.27,6.46751644]
["bitfinex-derivatives","SOLF0:USTF0",1729157004653,14.53,153.29,153.27,3.20461644]
["bitfinex-derivatives","SOLF0:USTF0",1729157004859,14.53,153.29,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729157005162,14.53,153.29,153.28,6.46210831]
["bitfinex-derivatives","SOLF0:USTF0",1729157006366,4.5,153.29,153.28,6.46210831]
["bitfinex-derivatives","SOLF0:USTF0",1729157006568,14.53,153.29,153.28,6.46210831]
["bitfinex-derivatives","SOLF0:USTF0",1729157007462,4.5,153.29,153.28,6.46210831]
["bitfinex-derivatives","SOLF0:USTF0",1729157007664,1.445,153.37,153.28,3.19930831]
["bitfinex-derivatives","SOLF0:USTF0",1729157007861,4.5,153.35,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729157008066,14.53,153.35,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729157008269,17.7914,153.35,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729157008769,3.2615,153.34,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729157009767,4.5,153.33,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729157010562,13.292,153.32,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729157010774,10.03,153.31,153.24,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729157010974,10.03,153.29,153.24,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729157011167,14.53,153.29,153.27,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729157011367,14.53,153.29,153.27,6.49713664]
["bitfinex-derivatives","SOLF0:USTF0",1729157014079,14.53,153.29,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729157014674,10.03,153.31,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729157014871,14.53,153.32,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729157020881,14.53,153.32,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729157031389,10.03,153.31,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729157035279,13.2921,153.31,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729157036093,13.2921,153.31,153.28,6.51563562]
["bitfinex-derivatives","SOLF0:USTF0",1729157039593,13.2921,153.31,153.28,3.25283562]
["bitfinex-derivatives","SOLF0:USTF0",1729157039799,13.2921,153.31,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729157040302,13.2921,153.31,153.27,6.57481874]
["bitfinex-derivatives","SOLF0:USTF0",1729157042898,13.2921,153.31,153.27,3.31191874]
["bitfinex-derivatives","SOLF0:USTF0",1729157043109,10.03,153.31,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157043309,10.03,153.31,153.26,1.63227945]
["bitfinex-derivatives","SOLF0:USTF0",1729157043603,10.03,153.31,153.27,1.63227945]
["bitfinex-derivatives","SOLF0:USTF0",1729157043806,10.03,153.31,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729157044008,10.03,153.31,153.28,6.51489693]
["bitfinex-derivatives","SOLF0:USTF0",1729157053411,10.03,153.31,153.29,1.63220615]
["bitfinex-derivatives","SOLF0:USTF0",1729157053612,4.5,153.32,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729157053807,4.5,153.32,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157054007,4.5,153.32,153.28,1.63220526]
["bitfinex-derivatives","SOLF0:USTF0",1729157054209,14.53,153.32,153.29,1.63220526]
["bitfinex-derivatives","SOLF0:USTF0",1729157054507,10.03,153.3,153.23,90.72958609]
["bitfinex-derivatives","SOLF0:USTF0",1729157054706,10.03,153.25,153.24,4.89602705]
["bitfinex-derivatives","SOLF0:USTF0",1729157056615,10.03,153.25,153.24,1.63252705]
["bitfinex-derivatives","SOLF0:USTF0",1729157056909,13.2934,153.25,153.24,1.63252705]
["bitfinex-derivatives","SOLF0:USTF0",1729157057115,10.03,153.25,153.24,1.63252705]
["bitfinex-derivatives","SOLF0:USTF0",1729157057302,10.03,153.25,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729157057506,10.03,153.24,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729157057715,10.03,153.24,153.23,4.89646046]
["bitfinex-derivatives","SOLF0:USTF0",1729157058414,10.03,153.24,153.23,1.63266046]
["bitfinex-derivatives","SOLF0:USTF0",1729157060607,13.2936,153.24,153.23,1.63266046]
["bitfinex-derivatives","SOLF0:USTF0",1729157061012,13.2936,153.24,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729157061411,13.2936,153.24,153.22,1.63275203]
["bitfinex-derivatives","SOLF0:USTF0",1729157061617,3.2639,153.23,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729157061813,10.03,153.22,153.21,1.63282637]
["bitfinex-derivatives","SOLF0:USTF0",1729157062311,10.03,153.22,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729157065124,10.03,153.22,153.18,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729157065418,13.2942,153.22,153.19,4.89751818]
["bitfinex-derivatives","SOLF0:USTF0",1729157065606,13.2942,153.22,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729157066316,13.2942,153.22,153.19,6.5001923]
["bitfinex-derivatives","SOLF0:USTF0",1729157068022,4.6671,153.26,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729157068227,10.03,153.24,153.19,3.2355923]
["bitfinex-derivatives","SOLF0:USTF0",1729157068409,10.03,153.24,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157068613,10.03,153.24,153.19,1.6328891]
["bitfinex-derivatives","SOLF0:USTF0",1729157068819,10.03,153.24,153.19,3.29307329]
["bitfinex-derivatives","SOLF0:USTF0",1729157069018,14.53,153.24,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729157069219,14.53,153.24,153.22,6.47303797]
["bitfinex-derivatives","SOLF0:USTF0",1729157071629,14.53,153.24,153.22,6.47313797]
["bitfinex-derivatives","SOLF0:USTF0",1729157074527,10.03,153.23,153.22,3.20913797]
["bitfinex-derivatives","SOLF0:USTF0",1729157074829,10.03,153.23,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157075029,10.03,153.23,153.19,1.63289411]
["bitfinex-derivatives","SOLF0:USTF0",1729157075228,10.03,153.23,153.18,13.3555158]
["bitfinex-derivatives","SOLF0:USTF0",1729157075428,10.03,153.23,153.19,1.63289411]
["bitfinex-derivatives","SOLF0:USTF0",1729157075630,10.03,153.23,153.18,13.3555158]
["bitfinex-derivatives","SOLF0:USTF0",1729157075830,10.03,153.23,153.19,1.63289411]
["bitfinex-derivatives","SOLF0:USTF0",1729157076130,10.03,153.23,153.18,13.3555158]
["bitfinex-derivatives","SOLF0:USTF0",1729157076331,10.03,153.23,153.19,1.63289411]
["bitfinex-derivatives","SOLF0:USTF0",1729157076529,10.03,153.23,153.18,13.3555158]
["bitfinex-derivatives","SOLF0:USTF0",1729157077026,10.03,153.23,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729157078330,10.03,153.23,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729157080022,10.03,153.22,153.18,3.3255158]
["bitfinex-derivatives","SOLF0:USTF0",1729157080222,10.03,153.22,153.17,12.801]
["bitfinex-derivatives","SOLF0:USTF0",1729157080422,10.03,153.22,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729157080630,10.03,153.22,153.2,6.54844074]
["bitfinex-derivatives","SOLF0:USTF0",1729157080830,10.03,153.22,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729157081424,10.03,153.22,153.2,6.49847473]
["bitfinex-derivatives","SOLF0:USTF0",1729157102748,10.03,153.22,153.21,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729157102949,4.5,153.24,153.2,3.23407473]
["bitfinex-derivatives","SOLF0:USTF0",1729157103151,14.53,153.25,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157103348,10.03,153.25,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157103555,14.53,153.26,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157104158,14.53,153.26,153.19,3.24833139]
["bitfinex-derivatives","SOLF0:USTF0",1729157104159,2.8508,153.34,153.23,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157104459,10.03,153.28,153.23,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157106060,10.03,153.28,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729157106660,4.5,153.27,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729157113566,3.2626,153.29,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729157113567,4.5,153.29,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729157113768,4.5,153.3,153.28,3.28187727]
["bitfinex-derivatives","SOLF0:USTF0",1729157113965,4.5,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729157114265,4.5,153.3,153.27,3.28775409]
["bitfinex-derivatives","SOLF0:USTF0",1729157114468,4.5,153.3,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157114670,4.5,153.3,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729157114859,4.5,153.3,153.28,6.48309716]
["bitfinex-derivatives","SOLF0:USTF0",1729157115368,10.03,153.31,153.28,6.48309716]
["bitfinex-derivatives","SOLF0:USTF0",1729157116066,17.792,153.32,153.28,6.48309716]
["bitfinex-derivatives","SOLF0:USTF0",1729157116658,17.792,153.32,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729157117366,14.53,153.32,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729157121363,17.7919,153.32,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729157123863,4.5,153.32,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729157135169,4.5,153.32,153.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157135368,4.5,153.32,153.29,13.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729157135563,4.5,153.32,153.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157135962,4.5,153.32,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729157136163,4.5,153.32,153.28,3.22049716]
["bitfinex-derivatives","SOLF0:USTF0",1729157136164,13.2923,153.31,153.28,3.22049716]
["bitfinex-derivatives","SOLF0:USTF0",1729157136477,13.2923,153.31,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157137375,13.2923,153.31,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729157137580,13.2923,153.31,153.28,6.5607936]
["bitfinex-derivatives","SOLF0:USTF0",1729157137775,13.2923,153.31,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729157138266,13.2923,153.31,153.28,6.58037788]
["bitfinex-derivatives","SOLF0:USTF0",1729157138470,13.2923,153.31,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729157139084,13.2923,153.31,153.28,6.46340745]
["bitfinex-derivatives","SOLF0:USTF0",1729157143582,10.03,153.3,153.28,6.46340745]
["bitfinex-derivatives","SOLF0:USTF0",1729157145283,10.03,153.3,153.28,3.20060745]
["bitfinex-derivatives","SOLF0:USTF0",1729157145485,10.03,153.3,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729157145682,10.03,153.3,153.28,3.2904777]
["bitfinex-derivatives","SOLF0:USTF0",1729157145984,10.03,153.3,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157147086,10.03,153.3,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729157147289,13.2922,153.31,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157147790,13.2922,153.31,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729157148088,13.2922,153.31,153.27,6.48047519]
["bitfinex-derivatives","SOLF0:USTF0",1729157148588,13.2922,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729157149185,13.2922,153.31,153.29,3.31637872]
["bitfinex-derivatives","SOLF0:USTF0",1729157149387,13.2922,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729157149890,13.2922,153.31,153.28,6.5072603]
["bitfinex-derivatives","SOLF0:USTF0",1729157151188,10.03,153.3,153.28,3.2445603]
["bitfinex-derivatives","SOLF0:USTF0",1729157151390,13.2925,153.3,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729157153093,7.7626,153.29,153.27,3.25218277]
["bitfinex-derivatives","SOLF0:USTF0",1729157153597,10.03,153.28,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729157153791,10.03,153.26,153.22,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729157154094,4.5,153.29,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157154282,14.53,153.29,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157154480,17.7926,153.29,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729157154685,14.53,153.29,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157155191,14.53,153.29,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729157160495,10.03,153.3,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157160696,4.5,153.3,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157161500,4.5,153.3,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729157161689,4.5,153.3,153.28,6.59497464]
["bitfinex-derivatives","SOLF0:USTF0",1729157163599,10.03,153.29,153.23,1.93763589]
["bitfinex-derivatives","SOLF0:USTF0",1729157163899,10.03,153.27,153.22,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729157164196,10.03,153.25,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729157164400,10.03,153.25,153.22,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729157164598,10.03,153.25,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729157164799,10.03,153.25,153.22,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729157165293,10.03,153.25,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729157167699,7.7631,153.27,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729157167892,10.03,153.26,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729157170689,14.53,153.27,153.22,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729157170894,10.03,153.29,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729157171095,10.03,153.29,153.28,3.18772976]
["bitfinex-derivatives","SOLF0:USTF0",1729157178114,10.03,153.29,153.22,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729157178407,10.03,153.26,153.23,3.57366271]
["bitfinex-derivatives","SOLF0:USTF0",1729157178600,10.03,153.26,153.24,1.63246874]
["bitfinex-derivatives","SOLF0:USTF0",1729157178906,10.03,153.26,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729157179103,10.03,153.26,153.22,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729157179310,10.03,153.26,153.23,1.63245733]
["bitfinex-derivatives","SOLF0:USTF0",1729157179504,10.03,153.26,153.24,1.63245733]
["bitfinex-derivatives","SOLF0:USTF0",1729157179704,10.03,153.26,153.25,4.89585733]
["bitfinex-derivatives","SOLF0:USTF0",1729157180205,10.03,153.26,153.2,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729157180409,10.03,153.23,153.21,1.63264104]
["bitfinex-derivatives","SOLF0:USTF0",1729157180612,10.03,153.23,153.22,1.63264104]
["bitfinex-derivatives","SOLF0:USTF0",1729157181312,10.03,153.23,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729157183203,13.294,153.23,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729157183407,13.294,153.23,153.21,1.63285491]
["bitfinex-derivatives","SOLF0:USTF0",1729157183609,13.294,153.23,153.18,4.70846046]
["bitfinex-derivatives","SOLF0:USTF0",1729157183803,13.294,153.23,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729157184009,13.294,153.23,153.21,1.63285446]
["bitfinex-derivatives","SOLF0:USTF0",1729157184211,13.294,153.23,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729157184708,13.294,153.23,153.21,1.63284146]
["bitfinex-derivatives","SOLF0:USTF0",1729157184910,13.294,153.23,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729157185511,10.03,153.21,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729157185709,10.03,153.21,153.2,1.63286279]
["bitfinex-derivatives","SOLF0:USTF0",1729157186014,10.03,153.21,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729157186413,13.2941,153.22,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729157187412,3.2641,153.22,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729157187610,13.2941,153.22,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729157188508,13.2941,153.22,153.18,3.25566046]
["bitfinex-derivatives","SOLF0:USTF0",1729157188718,3.2643,153.21,153.19,4.8975398]
["bitfinex-derivatives","SOLF0:USTF0",1729157188911,3.2643,153.21,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729157189107,10.03,153.22,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729157189316,13.2942,153.22,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729157189719,13.2942,153.22,153.18,3.26020075]
["bitfinex-derivatives","SOLF0:USTF0",1729157190016,13.2942,153.22,153.19,4.8975386]
["bitfinex-derivatives","SOLF0:USTF0",1729157190220,13.2942,153.22,153.19,6.55647855]
["bitfinex-derivatives","SOLF0:USTF0",1729157192113,10.03,153.22,153.19,3.29187855]
["bitfinex-derivatives","SOLF0:USTF0",1729157192313,10.03,153.2,153.16,1.93818063]
["bitfinex-derivatives","SOLF0:USTF0",1729157192520,10.03,153.2,153.17,1.63300258]
["bitfinex-derivatives","SOLF0:USTF0",1729157192718,10.03,153.2,153.18,1.63300258]
["bitfinex-derivatives","SOLF0:USTF0",1729157192918,10.03,153.2,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729157193414,10.03,153.2,153.18,6.56016797]
["bitfinex-derivatives","SOLF0:USTF0",1729157193609,10.03,153.2,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729157194216,10.03,153.2,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729157194517,13.2944,153.21,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729157195019,13.2944,153.21,153.19,6.55189456]
["bitfinex-derivatives","SOLF0:USTF0",1729157198623,10.03,153.2,153.19,6.55189456]
["bitfinex-derivatives","SOLF0:USTF0",1729157202528,10.03,153.2,153.19,3.28719456]
["bitfinex-derivatives","SOLF0:USTF0",1729157202822,10.03,153.2,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729157203217,10.03,153.2,153.19,3.3308494]
["bitfinex-derivatives","SOLF0:USTF0",1729157203518,10.03,153.2,153.19,6.5955494]
["bitfinex-derivatives","SOLF0:USTF0",1729157205027,13.2945,153.2,153.19,3.3308494]
["bitfinex-derivatives","SOLF0:USTF0",1729157205521,10.03,153.2,153.19,3.3308494]
["bitfinex-derivatives","SOLF0:USTF0",1729157206224,3.2644,153.21,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729157206419,10.03,153.2,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729157206621,10.03,153.2,153.19,3.21707484]
["bitfinex-derivatives","SOLF0:USTF0",1729157207220,10.03,153.2,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729157207617,10.03,153.2,153.19,3.27695644]
["bitfinex-derivatives","SOLF0:USTF0",1729157208025,10.03,153.2,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729157208220,10.03,153.19,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729157208522,10.03,153.19,153.18,6.59215057]
["bitfinex-derivatives","SOLF0:USTF0",1729157208730,10.03,153.19,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729157209225,10.03,153.19,153.18,6.5160562]
["bitfinex-derivatives","SOLF0:USTF0",1729157210320,10.03,153.19,153.18,3.2511562]
["bitfinex-derivatives","SOLF0:USTF0",1729157210622,10.03,153.19,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157210819,10.03,153.19,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729157211020,10.03,153.19,153.15,3.33269357]
["bitfinex-derivatives","SOLF0:USTF0",1729157211222,10.03,153.19,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157211424,10.03,153.19,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729157211725,10.03,153.19,153.18,3.27815027]
["bitfinex-derivatives","SOLF0:USTF0",1729157213814,10.03,153.19,153.18,6.54305027]
["bitfinex-derivatives","SOLF0:USTF0",1729157214021,10.03,153.19,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729157214726,10.03,153.19,153.18,6.60271065]
["bitfinex-derivatives","SOLF0:USTF0",1729157219729,10.03,153.19,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729157220128,10.03,153.19,153.18,6.56722268]
["bitfinex-derivatives","SOLF0:USTF0",1729157220327,10.03,153.19,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729157220926,10.03,153.19,153.18,6.47151739]
["bitfinex-derivatives","SOLF0:USTF0",1729157222634,10.03,153.19,153.18,3.20661739]
["bitfinex-derivatives","SOLF0:USTF0",1729157222934,10.03,153.19,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157223137,10.03,153.18,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157223337,10.03,153.18,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729157223634,10.03,153.18,153.16,6.47725339]
["bitfinex-derivatives","SOLF0:USTF0",1729157224642,10.03,153.18,153.16,3.21205339]
["bitfinex-derivatives","SOLF0:USTF0",1729157224934,10.03,153.18,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729157225133,10.03,153.18,153.17,6.60226439]
["bitfinex-derivatives","SOLF0:USTF0",1729157225332,10.03,153.18,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729157225833,10.03,153.18,153.17,6.52745912]
["bitfinex-derivatives","SOLF0:USTF0",1729157230340,4.56,153.2,153.17,3.26235912]
["bitfinex-derivatives","SOLF0:USTF0",1729157230544,4.56,153.2,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729157230744,14.59,153.2,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729157231247,14.59,153.2,153.18,3.23687959]
["bitfinex-derivatives","SOLF0:USTF0",1729157231435,14.59,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729157231638,10.03,153.18,153.17,6.57537822]
["bitfinex-derivatives","SOLF0:USTF0",1729157232442,10.03,153.18,153.12,99.41556699]
["bitfinex-derivatives","SOLF0:USTF0",1729157232646,10.03,153.16,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729157232945,10.03,153.16,153.15,6.61258282]
["bitfinex-derivatives","SOLF0:USTF0",1729157233142,10.03,153.16,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729157233743,10.03,153.16,153.15,6.50347106]
["bitfinex-derivatives","SOLF0:USTF0",1729157233939,4.56,153.2,153.15,6.50347106]
["bitfinex-derivatives","SOLF0:USTF0",1729157233940,10.03,153.17,153.15,3.23807106]
["bitfinex-derivatives","SOLF0:USTF0",1729157234141,10.03,153.17,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729157234346,10.03,153.17,153.16,6.47070287]
["bitfinex-derivatives","SOLF0:USTF0",1729157235252,7.8245,153.2,153.16,3.20540287]
["bitfinex-derivatives","SOLF0:USTF0",1729157235450,7.8245,153.2,153.12,99.41556699]
["bitfinex-derivatives","SOLF0:USTF0",1729157235451,10.03,153.18,153.12,99.41556699]
["bitfinex-derivatives","SOLF0:USTF0",1729157235645,7.8245,153.2,153.13,1.63334635]
["bitfinex-derivatives","SOLF0:USTF0",1729157235850,10.03,153.18,153.17,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729157236046,10.03,153.18,153.17,6.52812557]
["bitfinex-derivatives","SOLF0:USTF0",1729157245656,10.03,153.19,153.17,3.26322557]
["bitfinex-derivatives","SOLF0:USTF0",1729157245858,10.03,153.19,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729157248159,10.03,153.19,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729157248353,10.03,153.18,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729157248661,10.03,153.18,153.16,3.31647472]
["bitfinex-derivatives","SOLF0:USTF0",1729157248857,10.03,153.17,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729157249059,10.03,153.17,153.16,6.46941353]
["bitfinex-derivatives","SOLF0:USTF0",1729157249763,10.03,153.17,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729157249967,10.03,153.16,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729157250166,10.03,153.16,153.15,4.89888426]
["bitfinex-derivatives","SOLF0:USTF0",1729157250359,10.03,153.16,153.15,8.24421516]
["bitfinex-derivatives","SOLF0:USTF0",1729157250757,3.265,153.18,153.15,8.24421516]
["bitfinex-derivatives","SOLF0:USTF0",1729157251059,10.03,153.16,153.15,6.6107309]
["bitfinex-derivatives","SOLF0:USTF0",1729157251263,10.03,153.16,153.15,8.24420944]
["bitfinex-derivatives","SOLF0:USTF0",1729157251559,4.56,153.2,153.15,4.97880944]
["bitfinex-derivatives","SOLF0:USTF0",1729157251766,10.03,153.16,153.15,6.6108309]
["bitfinex-derivatives","SOLF0:USTF0",1729157251958,10.03,153.16,153.15,8.24430925]
["bitfinex-derivatives","SOLF0:USTF0",1729157255272,10.03,153.16,153.15,1.63347835]
["bitfinex-derivatives","SOLF0:USTF0",1729157255568,10.03,153.16,153.1,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729157255569,14.55,153.16,153.1,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729157255766,10.03,153.13,153.1,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729157256063,10.03,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729157256663,13.296,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729157257266,13.296,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729157257466,10.03,153.11,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729157263875,4.52,153.16,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157264070,4.52,153.15,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157264269,14.55,153.15,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157265072,14.55,153.15,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729157266468,10.03,153.14,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729157269369,10.03,153.14,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729157269370,13.2959,153.14,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729157269582,10.03,153.12,153.07,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1729157269977,10.03,153.12,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729157271471,10.03,153.12,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729157272278,10.03,153.12,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729157272472,14.55,153.12,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729157272672,14.55,153.12,153.06,13.21592618]
["bitfinex-derivatives","SOLF0:USTF0",1729157272673,14.55,153.12,153.06,3.18592618]
["bitfinex-derivatives","SOLF0:USTF0",1729157272870,14.55,153.12,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157273072,14.55,153.12,153.06,13.3325225]
["bitfinex-derivatives","SOLF0:USTF0",1729157273674,14.55,153.12,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729157274182,10.03,153.11,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729157276283,4.52,153.12,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729157276583,10.03,153.11,153.06,13.3325225]
["bitfinex-derivatives","SOLF0:USTF0",1729157277292,4.52,153.12,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729157277582,14.55,153.12,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729157279684,14.55,153.12,153.06,13.3325225]
["bitfinex-derivatives","SOLF0:USTF0",1729157279987,4.52,153.12,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729157280587,7.7862,153.12,153.11,3.19534655]
["bitfinex-derivatives","SOLF0:USTF0",1729157281187,14.55,153.12,153.11,6.46174655]
["bitfinex-derivatives","SOLF0:USTF0",1729157281392,14.55,153.12,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729157281894,14.55,153.12,153.11,6.60344992]
["bitfinex-derivatives","SOLF0:USTF0",1729157285793,3.2658,153.14,153.11,6.60344992]
["bitfinex-derivatives","SOLF0:USTF0",1729157286011,2.9079,153.2,153.11,3.33704992]
["bitfinex-derivatives","SOLF0:USTF0",1729157286291,10.03,153.17,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157286497,10.03,153.17,153.11,13.24908331]
["bitfinex-derivatives","SOLF0:USTF0",1729157286694,14.59,153.17,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729157287402,14.59,153.17,153.11,13.24908331]
["bitfinex-derivatives","SOLF0:USTF0",1729157287596,14.59,153.17,153.11,3.21908331]
["bitfinex-derivatives","SOLF0:USTF0",1729157287783,10.03,153.15,153.1,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729157288102,10.03,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729157288795,10.03,153.15,153.13,6.5429467]
["bitfinex-derivatives","SOLF0:USTF0",1729157291998,3.2654,153.16,153.13,6.5429467]
["bitfinex-derivatives","SOLF0:USTF0",1729157292197,10.03,153.15,153.13,6.5429467]
["bitfinex-derivatives","SOLF0:USTF0",1729157292699,14.59,153.15,153.13,6.5429467]
["bitfinex-derivatives","SOLF0:USTF0",1729157294693,14.59,153.15,153.14,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729157295699,4.56,153.15,153.14,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729157296002,14.59,153.15,153.14,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729157298303,10.03,153.17,153.13,3.2770467]
["bitfinex-derivatives","SOLF0:USTF0",1729157298518,70.56,153.21,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157298796,14.59,153.2,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157299003,14.59,153.2,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729157299795,4.56,153.2,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157300411,4.56,153.2,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729157302701,1.2961,153.22,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157302903,14.59,153.23,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157303305,14.59,153.23,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729157303505,10.03,153.23,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729157304198,10.03,153.23,153.22,6.50330264]
["bitfinex-derivatives","SOLF0:USTF0",1729157309201,71.9974,153.29,153.22,6.50330264]
["bitfinex-derivatives","SOLF0:USTF0",1729157309202,10.03,153.26,153.22,3.23930264]
["bitfinex-derivatives","SOLF0:USTF0",1729157309403,14.57,153.27,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157310101,4.54,153.27,153.24,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729157310300,10.03,153.24,153.21,3.3016758]
["bitfinex-derivatives","SOLF0:USTF0",1729157310500,10.03,153.23,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157310909,3.2635,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729157311105,10.03,153.24,153.22,3.24552226]
["bitfinex-derivatives","SOLF0:USTF0",1729157311308,10.03,153.24,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157311805,10.03,153.24,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729157312005,10.03,153.24,153.22,6.51529946]
["bitfinex-derivatives","SOLF0:USTF0",1729157315809,3.2635,153.25,153.22,6.51529946]
["bitfinex-derivatives","SOLF0:USTF0",1729157316007,10.03,153.24,153.22,6.51529946]
["bitfinex-derivatives","SOLF0:USTF0",1729157317109,10.03,153.24,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729157317311,10.03,153.24,153.22,6.55730517]
["bitfinex-derivatives","SOLF0:USTF0",1729157317505,3.2635,153.25,153.22,6.55730517]
["bitfinex-derivatives","SOLF0:USTF0",1729157317506,3.2635,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729157317714,10.03,153.23,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729157318018,10.03,153.23,153.22,6.51420717]
["bitfinex-derivatives","SOLF0:USTF0",1729157318218,10.03,153.23,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729157319712,3.2635,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729157319913,10.03,153.23,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729157322018,10.03,153.23,153.21,3.29111967]
["bitfinex-derivatives","SOLF0:USTF0",1729157322223,10.03,153.23,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729157322425,10.03,153.23,153.21,6.60114753]
["bitfinex-derivatives","SOLF0:USTF0",1729157324129,13.294,153.22,153.21,3.33704753]
["bitfinex-derivatives","SOLF0:USTF0",1729157324317,10.03,153.22,153.16,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729157324522,10.03,153.2,153.16,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729157324723,10.03,153.2,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729157325423,10.03,153.2,153.16,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729157325630,10.03,153.2,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729157332325,10.03,153.21,153.16,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729157332525,10.03,153.21,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729157332826,10.03,153.21,153.16,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729157333231,10.03,153.21,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729157333430,10.03,153.2,153.16,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729157333634,10.03,153.18,153.16,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729157333931,10.03,153.18,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729157335931,13.295,153.18,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729157336150,10.03,153.17,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729157337533,7.8248,153.19,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729157337736,10.03,153.17,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729157340335,4.56,153.19,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729157340539,14.59,153.22,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157340738,4.56,153.21,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157341246,4.56,153.21,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729157341637,14.59,153.21,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729157342742,75.96370484,153.41,153.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729157342948,10.03,153.31,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157343250,10.03,153.31,153.26,13.35060913]
["bitfinex-derivatives","SOLF0:USTF0",1729157343436,13.2922,153.31,153.26,16.61360913]
["bitfinex-derivatives","SOLF0:USTF0",1729157343639,10.03,153.29,153.26,6.58360913]
["bitfinex-derivatives","SOLF0:USTF0",1729157343840,10.03,153.28,153.26,3.32060913]
["bitfinex-derivatives","SOLF0:USTF0",1729157344037,10.03,153.28,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157344747,10.03,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729157345648,10.03,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729157347648,17.873,153.27,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729157347854,10.03,153.25,153.22,3.23536481]
["bitfinex-derivatives","SOLF0:USTF0",1729157348143,10.03,153.24,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157348347,10.03,153.24,153.18,13.33799223]
["bitfinex-derivatives","SOLF0:USTF0",1729157348948,10.03,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729157349250,10.03,153.24,153.18,13.33799223]
["bitfinex-derivatives","SOLF0:USTF0",1729157349450,10.03,153.24,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157349650,10.03,153.24,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729157349950,10.03,153.24,153.22,6.51159517]
["bitfinex-derivatives","SOLF0:USTF0",1729157354554,13.2937,153.24,153.22,3.24769517]
["bitfinex-derivatives","SOLF0:USTF0",1729157354744,13.2937,153.24,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157355345,13.2937,153.24,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729157356448,13.2937,153.24,153.18,13.37129981]
["bitfinex-derivatives","SOLF0:USTF0",1729157356449,10.03,153.24,153.18,13.37129981]
["bitfinex-derivatives","SOLF0:USTF0",1729157356755,10.03,153.24,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729157357959,10.03,153.23,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729157358158,10.03,153.23,153.18,13.37129981]
["bitfinex-derivatives","SOLF0:USTF0",1729157358460,10.03,153.19,153.18,3.34129981]
["bitfinex-derivatives","SOLF0:USTF0",1729157358660,10.03,153.19,153.14,15.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729157359055,10.03,153.19,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729157359262,10.03,153.19,153.18,6.50408409]
["bitfinex-derivatives","SOLF0:USTF0",1729157359655,4.58,153.19,153.16,3.31407699]
["bitfinex-derivatives","SOLF0:USTF0",1729157359855,14.61,153.19,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157360063,14.61,153.19,153.13,13.32023471]
["bitfinex-derivatives","SOLF0:USTF0",1729157360256,14.61,153.19,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729157360558,10.03,153.19,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729157360756,14.61,153.2,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729157362760,14.61,153.2,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729157363063,4.58,153.2,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729157366162,4.58,153.21,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729157366767,4.58,153.23,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729157366958,4.58,153.23,153.22,6.53017914]
["bitfinex-derivatives","SOLF0:USTF0",1729157368458,10.03,153.25,153.22,3.26627914]
["bitfinex-derivatives","SOLF0:USTF0",1729157368770,10.03,153.25,153.18,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729157368771,1.3168,153.26,153.23,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157369564,1.3168,153.26,153.23,13.299998]
["bitfinex-derivatives","SOLF0:USTF0",1729157370059,1.3168,153.26,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729157372760,4.58,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729157375169,10.03,153.25,153.18,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729157375371,10.03,153.24,153.19,1.63296648]
["bitfinex-derivatives","SOLF0:USTF0",1729157375575,10.03,153.24,153.18,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729157375866,17.9139,153.23,153.18,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729157376268,10.03,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729157376463,10.03,153.21,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157376663,10.03,153.21,153.17,1.63320045]
["bitfinex-derivatives","SOLF0:USTF0",1729157376966,10.03,153.21,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729157380075,3.2642,153.22,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729157380275,13.2942,153.22,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729157380473,10.03,153.22,153.17,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157380674,13.2941,153.22,153.17,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157381273,13.2941,153.22,153.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729157381472,13.2941,153.22,153.17,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157382470,13.2941,153.22,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729157382676,13.2941,153.22,153.17,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157383176,13.2941,153.22,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729157387483,10.03,153.22,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729157387776,7.884,153.23,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157387974,17.914,153.23,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157388174,14.65,153.23,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729157389180,10.03,153.23,153.21,6.5774074]
["bitfinex-derivatives","SOLF0:USTF0",1729157389374,14.65,153.23,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729157389880,14.65,153.23,153.22,3.26813864]
["bitfinex-derivatives","SOLF0:USTF0",1729157393082,17.9138,153.23,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729157394486,17.9138,153.23,153.21,3.26661897]
["bitfinex-derivatives","SOLF0:USTF0",1729157394686,17.9138,153.23,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729157395186,17.9138,153.23,153.21,3.31430207]
["bitfinex-derivatives","SOLF0:USTF0",1729157396390,10.03,153.22,153.21,3.31430207]
["bitfinex-derivatives","SOLF0:USTF0",1729157400489,10.03,153.22,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729157400490,7.8838,153.23,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729157400697,17.9138,153.23,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729157403396,17.9138,153.23,153.21,3.31233792]
["bitfinex-derivatives","SOLF0:USTF0",1729157403695,17.9138,153.23,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729157404297,17.9138,153.23,153.21,3.27315025]
["bitfinex-derivatives","SOLF0:USTF0",1729157404499,17.9138,153.23,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729157404999,17.9138,153.23,153.21,3.22514535]
["bitfinex-derivatives","SOLF0:USTF0",1729157405502,17.9138,153.23,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729157405998,17.9138,153.23,153.21,3.32833955]
["bitfinex-derivatives","SOLF0:USTF0",1729157406499,10.03,153.22,153.14,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729157406696,10.03,153.16,153.15,1.63338459]
["bitfinex-derivatives","SOLF0:USTF0",1729157406898,10.03,153.16,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157407090,10.03,153.14,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157407295,10.03,153.12,153.09,1.63392005]
["bitfinex-derivatives","SOLF0:USTF0",1729157407497,10.03,153.12,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729157407802,10.03,153.13,153.09,3.24956953]
["bitfinex-derivatives","SOLF0:USTF0",1729157407993,10.03,153.13,153.1,1.63387145]
["bitfinex-derivatives","SOLF0:USTF0",1729157408298,10.03,153.13,153.1,3.33520494]
["bitfinex-derivatives","SOLF0:USTF0",1729157408602,13.2958,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729157408806,10.03,153.14,153.09,13.25636299]
["bitfinex-derivatives","SOLF0:USTF0",1729157408994,10.03,153.14,153.1,1.63388791]
["bitfinex-derivatives","SOLF0:USTF0",1729157409194,10.03,153.14,153.09,13.25636299]
["bitfinex-derivatives","SOLF0:USTF0",1729157409395,4.56,153.15,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729157409700,4.56,153.15,153.09,3.22636299]
["bitfinex-derivatives","SOLF0:USTF0",1729157409701,10.03,153.14,153.09,13.25636299]
["bitfinex-derivatives","SOLF0:USTF0",1729157409902,13.2958,153.14,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729157410101,13.2958,153.14,153.11,6.54061033]
["bitfinex-derivatives","SOLF0:USTF0",1729157410301,4.56,153.15,153.11,3.27441033]
["bitfinex-derivatives","SOLF0:USTF0",1729157410302,10.03,153.12,153.11,3.27441033]
["bitfinex-derivatives","SOLF0:USTF0",1729157410504,13.2962,153.12,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729157410700,13.2962,153.12,153.09,6.59231061]
["bitfinex-derivatives","SOLF0:USTF0",1729157410907,3.2662,153.12,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729157411201,3.1967643,153.18,153.08,3.28956621]
["bitfinex-derivatives","SOLF0:USTF0",1729157411510,10.03,153.09,153.05,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157412105,10.03,153.06,153.03,1.9412265]
["bitfinex-derivatives","SOLF0:USTF0",1729157412308,4.56,153.1,153.01,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729157412509,10.03,153.06,153.01,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729157412807,4.56,153.1,153.03,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157413007,14.93,153.09,153.03,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157413197,4.3011,153.14,153.03,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157413398,4.9,153.13,153.05,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157413707,10.03,153.09,153.03,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157413900,14.93,153.09,153.03,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157415008,10.03,153.08,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729157415909,10.03,153.06,153.0,13.3146824]
["bitfinex-derivatives","SOLF0:USTF0",1729157416112,4.9,153.08,153.03,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157416312,14.93,153.08,153.03,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157416506,14.93,153.08,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729157417800,10.03,153.06,153.0,3.2846824]
["bitfinex-derivatives","SOLF0:USTF0",1729157418010,10.03,153.04,153.0,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157418315,10.03,153.05,153.0,13.31191646]
["bitfinex-derivatives","SOLF0:USTF0",1729157419217,10.03,153.05,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729157419415,10.03,153.05,152.98,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1729157419613,10.03,153.05,153.01,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157419811,4.9,153.08,152.86,15.6467506]
["bitfinex-derivatives","SOLF0:USTF0",1729157420011,10.03,153.02,152.98,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157420314,10.03,153.02,152.98,13.22856101]
["bitfinex-derivatives","SOLF0:USTF0",1729157420512,10.03,153.02,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729157425216,10.03,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729157425616,10.03,153.03,152.98,13.22856101]
["bitfinex-derivatives","SOLF0:USTF0",1729157425811,14.93,153.04,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729157426013,10.03,153.03,152.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157426214,10.03,153.03,152.99,13.33293585]
["bitfinex-derivatives","SOLF0:USTF0",1729157426609,10.03,153.03,152.99,3.30293585]
["bitfinex-derivatives","SOLF0:USTF0",1729157426813,10.03,153.03,152.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157427016,10.03,153.03,152.99,13.27375049]
["bitfinex-derivatives","SOLF0:USTF0",1729157427219,10.03,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729157427813,10.03,153.03,152.99,3.24375049]
["bitfinex-derivatives","SOLF0:USTF0",1729157428023,13.2985,153.02,152.98,13.299]
["bitfinex-derivatives","SOLF0:USTF0",1729157428319,13.2985,153.02,152.98,13.27963632]
["bitfinex-derivatives","SOLF0:USTF0",1729157428320,10.03,153.02,152.98,13.27963632]
["bitfinex-derivatives","SOLF0:USTF0",1729157428711,10.03,153.02,152.99,13.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729157428914,13.2982,153.03,152.99,13.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729157430108,10.03,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729157432117,10.03,153.02,152.98,13.27963632]
["bitfinex-derivatives","SOLF0:USTF0",1729157432421,10.03,153.02,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729157434016,3.267,153.09,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729157434222,10.03,153.12,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157434724,3.2665,153.11,153.06,13.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729157434924,13.2965,153.11,153.06,13.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729157435126,13.2968,153.1,153.06,3.23753766]
["bitfinex-derivatives","SOLF0:USTF0",1729157435424,13.2968,153.1,153.05,13.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729157435625,10.03,153.09,153.05,13.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729157435922,10.03,153.09,153.05,16.50211157]
["bitfinex-derivatives","SOLF0:USTF0",1729157436925,10.03,153.09,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729157437633,10.03,153.12,153.08,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729157437921,10.03,153.12,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157438118,10.03,153.1,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729157438314,4.9,153.14,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157438519,13.296,153.13,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729157439920,13.2964,153.11,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729157440124,10.03,153.11,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729157440633,10.03,153.11,153.08,6.54097013]
["bitfinex-derivatives","SOLF0:USTF0",1729157440926,10.03,153.1,153.08,3.27397013]
["bitfinex-derivatives","SOLF0:USTF0",1729157441126,10.03,153.1,153.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729157441127,10.03,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729157441331,10.03,153.1,153.08,3.32953316]
["bitfinex-derivatives","SOLF0:USTF0",1729157441524,13.2966,153.1,153.08,3.32953316]
["bitfinex-derivatives","SOLF0:USTF0",1729157441720,10.03,153.09,153.02,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729157441923,10.03,153.07,153.02,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729157442526,10.03,153.07,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729157446429,10.03,153.06,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729157446926,10.03,153.06,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729157451940,3.2673,153.07,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729157452136,13.2973,153.07,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729157453332,10.03,153.07,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729157453539,10.03,153.1,153.05,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157453840,10.03,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729157455831,13.2966,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729157459240,10.03,153.13,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157459443,10.03,153.11,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157459749,10.03,153.1,153.05,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729157460334,10.03,153.1,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729157460535,10.03,153.1,153.05,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729157460836,13.2967,153.1,153.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729157461038,10.03,153.06,153.02,3.26776014]
["bitfinex-derivatives","SOLF0:USTF0",1729157461351,13.2982,153.03,152.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729157461648,10.03,153.01,152.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729157462347,10.03,153.0,152.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729157463044,10.03,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729157463250,10.03,153.01,152.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729157463547,10.03,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729157465448,10.03,153.0,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729157472864,10.03,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729157473057,10.03,153.0,152.96,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157473257,10.03,153.0,152.97,1.63501817]
["bitfinex-derivatives","SOLF0:USTF0",1729157473463,10.03,153.0,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729157475455,10.03,152.99,152.93,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1729157475659,10.03,152.97,152.94,1.63523447]
["bitfinex-derivatives","SOLF0:USTF0",1729157475859,10.03,152.97,152.95,1.63523447]
["bitfinex-derivatives","SOLF0:USTF0",1729157476060,10.03,152.98,152.96,1.63523447]
["bitfinex-derivatives","SOLF0:USTF0",1729157476262,10.03,152.98,152.93,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1729157476560,10.03,152.98,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729157476959,10.03,152.98,152.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157477159,13.2993,152.98,152.95,4.90498717]
["bitfinex-derivatives","SOLF0:USTF0",1729157477361,13.2993,152.98,152.96,1.63528717]
["bitfinex-derivatives","SOLF0:USTF0",1729157477567,13.2993,152.98,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729157478063,10.03,152.98,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729157484071,10.03,152.97,152.92,18.26084053]
["bitfinex-derivatives","SOLF0:USTF0",1729157484262,10.03,152.97,152.93,1.63530154]
["bitfinex-derivatives","SOLF0:USTF0",1729157484565,10.03,152.97,152.92,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729157484760,3.2693,152.98,152.92,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729157484956,10.03,152.97,152.93,1.63530154]
["bitfinex-derivatives","SOLF0:USTF0",1729157485160,10.03,152.97,152.94,1.63530154]
["bitfinex-derivatives","SOLF0:USTF0",1729157485369,10.03,152.97,152.95,4.90500154]
["bitfinex-derivatives","SOLF0:USTF0",1729157485560,13.2997,152.96,152.91,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729157485763,10.03,152.96,152.92,1.63547691]
["bitfinex-derivatives","SOLF0:USTF0",1729157485967,10.03,152.96,152.93,1.63547691]
["bitfinex-derivatives","SOLF0:USTF0",1729157486167,10.03,152.96,152.9,92.8285484]
["bitfinex-derivatives","SOLF0:USTF0",1729157486366,10.03,152.96,152.91,1.6355162]
["bitfinex-derivatives","SOLF0:USTF0",1729157486668,10.03,152.96,152.92,1.6355162]
["bitfinex-derivatives","SOLF0:USTF0",1729157486867,10.03,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729157487063,10.03,152.96,152.91,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157487264,10.03,152.96,152.92,1.63555961]
["bitfinex-derivatives","SOLF0:USTF0",1729157487571,10.03,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729157490772,10.03,152.96,152.91,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157490981,10.03,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729157494585,10.03,152.96,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729157498682,8.189,152.99,152.91,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1729157498980,10.03,152.97,152.91,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1729157499480,10.03,152.97,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729157499682,10.03,152.96,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729157508191,3.2693,152.98,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729157508381,10.03,152.98,152.93,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157508882,10.03,152.98,152.91,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729157508883,10.03,152.99,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729157509780,8.0689,153.0,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729157509989,1.3498,153.02,152.97,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157510179,16.1798,153.02,152.97,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157511385,3.2687,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729157511588,3.2687,153.01,152.98,6.56854624]
["bitfinex-derivatives","SOLF0:USTF0",1729157511790,3.2687,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729157512280,3.2687,153.01,152.98,6.46192258]
["bitfinex-derivatives","SOLF0:USTF0",1729157520294,14.6481,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729157521094,14.6481,153.02,153.0,6.5861349]
["bitfinex-derivatives","SOLF0:USTF0",1729157521792,14.6481,153.02,153.0,3.3174349]
["bitfinex-derivatives","SOLF0:USTF0",1729157521994,14.6481,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729157522595,14.6481,153.02,153.0,3.21244657]
["bitfinex-derivatives","SOLF0:USTF0",1729157533104,13.2983,153.02,153.0,3.21244657]
["bitfinex-derivatives","SOLF0:USTF0",1729157533303,3.2683,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729157533894,3.2683,153.02,152.99,6.46335791]
["bitfinex-derivatives","SOLF0:USTF0",1729157534906,3.2678,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729157535095,4.7,153.05,153.0,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157535292,4.7,153.06,153.01,11.66496527]
["bitfinex-derivatives","SOLF0:USTF0",1729157535499,4.7,153.06,153.01,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157535705,4.7,153.06,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729157535706,3.2677,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729157535900,3.2677,153.05,153.02,6.58236423]
["bitfinex-derivatives","SOLF0:USTF0",1729157536199,3.2677,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729157536700,3.2677,153.05,153.02,6.4793383]
["bitfinex-derivatives","SOLF0:USTF0",1729157536897,14.73,153.07,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729157537705,14.73,153.07,153.03,6.59175562]
["bitfinex-derivatives","SOLF0:USTF0",1729157538007,14.73,153.09,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729157538209,11.3811,153.1,153.04,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157538500,17.9966,153.1,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157538802,13.2966,153.1,153.06,13.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729157539005,7.9666,153.1,153.06,13.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729157539194,17.9966,153.1,153.06,16.53376044]
["bitfinex-derivatives","SOLF0:USTF0",1729157540199,3.2669,153.09,153.06,16.53376044]
["bitfinex-derivatives","SOLF0:USTF0",1729157541407,3.2669,153.09,153.06,6.50376044]
["bitfinex-derivatives","SOLF0:USTF0",1729157543014,17.9967,153.1,153.06,6.50376044]
["bitfinex-derivatives","SOLF0:USTF0",1729157543210,7.9667,153.1,153.06,16.53376044]
["bitfinex-derivatives","SOLF0:USTF0",1729157543707,3.2667,153.1,153.06,16.53376044]
["bitfinex-derivatives","SOLF0:USTF0",1729157543904,7.9667,153.1,153.06,16.53376044]
["bitfinex-derivatives","SOLF0:USTF0",1729157544510,3.2667,153.1,153.07,13.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729157547720,7.9664,153.11,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729157548021,7.9664,153.11,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157548321,7.9664,153.11,153.07,13.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729157549229,3.2664,153.11,153.07,13.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729157549729,3.2667,153.1,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157561432,1.4357,153.13,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157561629,3.2666,153.11,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157561929,4.7,153.12,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157563530,3.2666,153.1,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157570330,3.2666,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729157570527,3.2666,153.1,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157571228,3.2666,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729157571428,4.7,153.12,153.06,3.23646044]
["bitfinex-derivatives","SOLF0:USTF0",1729157571429,10.03,153.11,153.06,3.23646044]
["bitfinex-derivatives","SOLF0:USTF0",1729157571624,10.03,153.11,153.05,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157572230,10.03,153.11,153.05,13.28643344]
["bitfinex-derivatives","SOLF0:USTF0",1729157572430,3.2669,153.09,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729157573440,3.2669,153.09,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157576245,4.7,153.12,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157576434,3.2666,153.11,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157578528,3.2666,153.11,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729157578529,3.2666,153.11,153.07,13.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729157583841,3.2668,153.1,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157584843,3.2668,153.1,153.07,13.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729157587155,3.2668,153.1,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157588450,3.2668,153.1,153.07,13.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729157590347,11.4657,153.13,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157590648,3.2664,153.11,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157598063,3.2664,153.11,153.08,13.297]
["bitfinex-derivatives","SOLF0:USTF0",1729157601555,46.15983199,153.25,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157601761,1.4343,153.22,153.15,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157601965,10.03,153.21,153.16,13.31018119]
["bitfinex-derivatives","SOLF0:USTF0",1729157602170,3.2646,153.2,153.16,13.31018119]
["bitfinex-derivatives","SOLF0:USTF0",1729157603066,10.03,153.19,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157603262,14.61,153.19,153.14,13.25886196]
["bitfinex-derivatives","SOLF0:USTF0",1729157604365,3.2652,153.17,153.14,13.25886196]
["bitfinex-derivatives","SOLF0:USTF0",1729157606065,3.2652,153.17,153.14,3.22886196]
["bitfinex-derivatives","SOLF0:USTF0",1729157608766,3.2655,153.15,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157608961,10.03,153.14,153.09,12.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729157609271,10.03,153.13,153.09,12.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729157609771,10.03,153.1,153.05,7.81643344]
["bitfinex-derivatives","SOLF0:USTF0",1729157610068,4.56,153.15,153.06,1.63435686]
["bitfinex-derivatives","SOLF0:USTF0",1729157610069,10.03,153.09,153.06,1.63435686]
["bitfinex-derivatives","SOLF0:USTF0",1729157610266,10.03,153.09,153.04,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729157610467,10.03,153.09,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729157612972,3.2668,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729157613168,3.2664,153.11,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157613670,3.2664,153.11,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729157614573,13.2967,153.1,153.06,13.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729157614775,13.2967,153.1,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729157615364,13.2967,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729157615564,10.03,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729157615764,10.03,153.09,153.05,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157615765,13.2969,153.09,153.05,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157615966,10.03,153.08,153.03,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1729157616188,10.03,153.06,153.02,3.31864648]
["bitfinex-derivatives","SOLF0:USTF0",1729157616366,13.2976,153.06,153.0,94.01720358]
["bitfinex-derivatives","SOLF0:USTF0",1729157616565,13.2976,153.06,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729157616976,13.2976,153.06,153.01,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157616977,3.2676,153.06,153.01,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157617167,13.2976,153.06,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729157627481,3.2678,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729157628880,13.2978,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729157630291,13.2978,153.05,153.0,102.73475001]
["bitfinex-derivatives","SOLF0:USTF0",1729157630479,13.2978,153.05,153.01,1.63478545]
["bitfinex-derivatives","SOLF0:USTF0",1729157630782,13.2978,153.05,153.0,102.73475001]
["bitfinex-derivatives","SOLF0:USTF0",1729157630984,13.2978,153.05,153.02,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729157633584,13.2978,153.05,153.0,102.73475001]
["bitfinex-derivatives","SOLF0:USTF0",1729157633780,10.03,153.05,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729157638889,13.2975,153.06,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729157642591,4.58,153.07,153.0,6.53614643]
["bitfinex-derivatives","SOLF0:USTF0",1729157642592,13.298,153.04,153.0,6.53614643]
["bitfinex-derivatives","SOLF0:USTF0",1729157642993,10.03,153.03,153.0,6.53614643]
["bitfinex-derivatives","SOLF0:USTF0",1729157644090,17.8781,153.03,153.0,6.53614643]
["bitfinex-derivatives","SOLF0:USTF0",1729157645095,14.61,153.03,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729157646094,14.61,153.03,153.0,6.53614643]
["bitfinex-derivatives","SOLF0:USTF0",1729157646288,14.61,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729157646886,14.61,153.03,153.01,3.2650049]
["bitfinex-derivatives","SOLF0:USTF0",1729157647188,14.61,153.03,152.98,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157647388,4.58,153.03,153.01,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729157647585,4.58,153.03,153.01,3.20549254]
["bitfinex-derivatives","SOLF0:USTF0",1729157647792,14.61,153.04,152.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157647993,14.61,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729157649298,4.58,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729157649998,4.58,153.04,153.01,3.26631286]
["bitfinex-derivatives","SOLF0:USTF0",1729157650192,4.58,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729157650395,4.58,153.04,153.01,6.53373189]
["bitfinex-derivatives","SOLF0:USTF0",1729157651888,4.58,153.04,153.01,3.26533189]
["bitfinex-derivatives","SOLF0:USTF0",1729157652093,14.61,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729157654194,14.61,153.04,153.01,6.50528367]
["bitfinex-derivatives","SOLF0:USTF0",1729157658396,17.8779,153.04,153.01,6.50528367]
["bitfinex-derivatives","SOLF0:USTF0",1729157658903,14.61,153.04,153.01,6.50528367]
["bitfinex-derivatives","SOLF0:USTF0",1729157659199,14.61,153.04,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729157659200,4.58,153.04,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729157659506,14.61,153.04,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729157660506,14.61,153.04,153.01,3.19678175]
["bitfinex-derivatives","SOLF0:USTF0",1729157660705,13.2982,153.03,152.98,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157661002,13.2982,153.03,152.98,13.34940022]
["bitfinex-derivatives","SOLF0:USTF0",1729157661207,13.2982,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729157661694,13.2982,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729157662504,4.54,153.02,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729157662706,10.03,153.01,152.98,3.31940022]
["bitfinex-derivatives","SOLF0:USTF0",1729157662900,10.03,153.0,152.93,5.7015377]
["bitfinex-derivatives","SOLF0:USTF0",1729157663097,10.03,153.0,152.94,11.66526597]
["bitfinex-derivatives","SOLF0:USTF0",1729157663300,10.03,153.0,152.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157663798,13.2989,153.0,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729157664002,13.2989,153.0,152.98,3.3069599]
["bitfinex-derivatives","SOLF0:USTF0",1729157664400,10.03,153.0,152.98,3.3069599]
["bitfinex-derivatives","SOLF0:USTF0",1729157669102,13.2988,153.0,152.98,3.3069599]
["bitfinex-derivatives","SOLF0:USTF0",1729157670310,10.03,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729157674521,10.03,152.97,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729157680721,10.03,152.97,152.9,3.34315574]
["bitfinex-derivatives","SOLF0:USTF0",1729157680922,7.8093,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729157681116,10.03,152.95,152.91,4.31097372]
["bitfinex-derivatives","SOLF0:USTF0",1729157681323,10.03,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729157682119,10.03,152.95,152.94,3.22462118]
["bitfinex-derivatives","SOLF0:USTF0",1729157684121,10.03,152.95,152.94,6.49452118]
["bitfinex-derivatives","SOLF0:USTF0",1729157687319,10.03,152.95,152.94,3.22462118]
["bitfinex-derivatives","SOLF0:USTF0",1729157687527,10.03,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729157687727,10.03,152.95,152.94,3.1900675]
["bitfinex-derivatives","SOLF0:USTF0",1729157687928,10.03,152.95,152.91,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157688523,7.8098,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729157688733,17.8398,152.96,152.91,13.33881181]
["bitfinex-derivatives","SOLF0:USTF0",1729157690435,17.8398,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729157691834,17.8398,152.96,152.91,3.30881181]
["bitfinex-derivatives","SOLF0:USTF0",1729157692035,17.8398,152.96,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729157698632,10.03,152.94,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729157699135,14.57,152.94,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729157700241,10.03,152.94,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729157700429,14.57,152.94,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729157701436,10.03,152.94,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729157705734,10.03,152.94,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729157705937,10.03,152.93,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729157706141,10.03,152.93,152.92,6.46700096]
["bitfinex-derivatives","SOLF0:USTF0",1729157709039,10.03,152.93,152.92,3.19670096]
["bitfinex-derivatives","SOLF0:USTF0",1729157709242,10.03,152.93,152.88,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157709434,10.03,152.93,152.88,13.32670107]
["bitfinex-derivatives","SOLF0:USTF0",1729157709741,10.03,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729157710044,10.03,152.93,152.88,13.32670107]
["bitfinex-derivatives","SOLF0:USTF0",1729157711345,10.03,152.93,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729157711849,10.03,152.93,152.88,13.32670107]
["bitfinex-derivatives","SOLF0:USTF0",1729157712039,10.03,152.93,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729157712351,3.2695,152.97,152.92,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157712541,4.54,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729157712746,4.54,152.96,152.94,6.48022463]
["bitfinex-derivatives","SOLF0:USTF0",1729157715651,10.03,152.97,152.94,6.48022463]
["bitfinex-derivatives","SOLF0:USTF0",1729157715852,14.57,152.97,152.94,6.48022463]
["bitfinex-derivatives","SOLF0:USTF0",1729157718260,10.03,152.96,152.94,6.48022463]
["bitfinex-derivatives","SOLF0:USTF0",1729157722559,10.03,152.96,152.94,3.21032463]
["bitfinex-derivatives","SOLF0:USTF0",1729157722861,10.03,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729157723162,10.03,152.95,152.94,3.25439396]
["bitfinex-derivatives","SOLF0:USTF0",1729157724555,10.03,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729157724961,10.03,152.95,152.93,6.52274568]
["bitfinex-derivatives","SOLF0:USTF0",1729157726063,10.03,152.95,152.93,3.25264568]
["bitfinex-derivatives","SOLF0:USTF0",1729157726260,4.54,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729157726471,10.03,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729157728163,2.8637,153.0,152.92,13.2410961]
["bitfinex-derivatives","SOLF0:USTF0",1729157728466,4.54,152.99,152.95,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157729265,4.54,152.99,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729157730257,2.7848,153.08,152.98,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157730470,10.03,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729157731171,13.2981,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729157732856,10.03,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729157733057,10.03,153.01,152.95,13.33172291]
["bitfinex-derivatives","SOLF0:USTF0",1729157733469,10.03,153.01,152.95,3.30172291]
["bitfinex-derivatives","SOLF0:USTF0",1729157733665,10.03,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729157734061,13.2984,153.02,152.97,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157734371,13.2984,153.02,152.99,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729157734768,4.54,153.03,152.99,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729157735070,10.03,153.02,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729157735266,4.54,153.03,152.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157735471,10.03,153.04,153.0,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157736376,10.03,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729157736567,10.03,153.04,153.02,3.25627347]
["bitfinex-derivatives","SOLF0:USTF0",1729157736568,13.2979,153.04,153.02,3.25627347]
["bitfinex-derivatives","SOLF0:USTF0",1729157737268,10.03,153.03,153.02,3.25627347]
["bitfinex-derivatives","SOLF0:USTF0",1729157738674,10.03,153.03,152.97,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157738980,10.03,153.01,152.97,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157739173,10.03,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729157739473,10.03,153.01,152.97,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157739874,10.03,153.01,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729157742972,13.2985,153.01,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729157743379,10.03,153.01,152.94,6.07983078]
["bitfinex-derivatives","SOLF0:USTF0",1729157743582,13.2987,153.0,152.94,10.61983078]
["bitfinex-derivatives","SOLF0:USTF0",1729157743777,13.2987,153.0,152.96,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157744180,10.03,153.0,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729157744683,3.2678,153.05,153.01,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729157744892,13.2978,153.05,153.02,3.31623232]
["bitfinex-derivatives","SOLF0:USTF0",1729157745178,3.2679,153.04,153.02,3.31623232]
["bitfinex-derivatives","SOLF0:USTF0",1729157747184,13.2981,153.03,152.99,13.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729157747372,10.03,153.03,152.99,13.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729157747579,4.54,153.02,152.99,13.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729157750580,4.54,153.02,152.94,10.61983078]
["bitfinex-derivatives","SOLF0:USTF0",1729157750883,3.2687,153.01,152.98,13.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729157752491,7.8084,153.02,152.98,13.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729157752684,7.8084,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729157752884,7.8084,153.02,152.98,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157753984,7.8084,153.02,152.98,13.299]
["bitfinex-derivatives","SOLF0:USTF0",1729157755087,17.8384,153.02,152.98,13.299]
["bitfinex-derivatives","SOLF0:USTF0",1729157760691,17.8384,153.02,152.98,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157760892,17.8384,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729157775920,4.54,153.02,153.0,13.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729157777017,3.2675,153.06,153.01,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157777220,4.54,153.07,153.04,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157777420,4.54,153.07,153.04,13.32247214]
["bitfinex-derivatives","SOLF0:USTF0",1729157778517,4.54,153.07,153.04,16.59027214]
["bitfinex-derivatives","SOLF0:USTF0",1729157778719,10.03,153.06,153.04,3.29247214]
["bitfinex-derivatives","SOLF0:USTF0",1729157778919,10.03,153.06,153.02,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157779125,10.03,153.06,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729157779324,10.03,153.06,153.04,3.33955884]
["bitfinex-derivatives","SOLF0:USTF0",1729157780528,14.57,153.06,153.04,3.33955884]
["bitfinex-derivatives","SOLF0:USTF0",1729157789637,4.54,153.06,153.04,3.33955884]
["bitfinex-derivatives","SOLF0:USTF0",1729157790034,17.8374,153.07,153.04,3.33955884]
["bitfinex-derivatives","SOLF0:USTF0",1729157791930,17.8374,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729157792138,17.8374,153.07,153.05,3.22839844]
["bitfinex-derivatives","SOLF0:USTF0",1729157797143,14.57,153.07,153.05,3.22839844]
["bitfinex-derivatives","SOLF0:USTF0",1729157798541,17.8373,153.07,153.05,3.22839844]
["bitfinex-derivatives","SOLF0:USTF0",1729157798938,17.8374,153.07,153.03,13.298]
["bitfinex-derivatives","SOLF0:USTF0",1729157799136,17.8374,153.07,153.03,16.5492875]
["bitfinex-derivatives","SOLF0:USTF0",1729157799942,17.8374,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729157800845,3.2671,153.08,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729157801046,4.54,153.07,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729157802249,7.8071,153.08,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729157803546,7.8071,153.08,153.04,13.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729157807540,10.03,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729157807745,10.03,153.06,153.03,6.5192875]
["bitfinex-derivatives","SOLF0:USTF0",1729157809443,10.03,153.05,153.03,3.2512875]
["bitfinex-derivatives","SOLF0:USTF0",1729157809763,10.03,153.05,152.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157809950,3.268,153.04,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729157810252,4.54,153.04,153.02,3.31351827]
["bitfinex-derivatives","SOLF0:USTF0",1729157810453,3.2681,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729157818056,3.2681,153.03,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729157818257,3.2681,153.03,152.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157819459,3.2681,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729157821456,3.2685,153.01,152.98,13.299]
["bitfinex-derivatives","SOLF0:USTF0",1729157821952,3.2685,153.01,152.98,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157822159,3.2684,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729157824764,3.2686,153.01,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729157829363,3.269,152.99,152.92,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729157829663,10.03,152.97,152.95,4.32602606]
["bitfinex-derivatives","SOLF0:USTF0",1729157829969,10.03,152.97,152.93,92.78171168]
["bitfinex-derivatives","SOLF0:USTF0",1729157829970,13.2994,152.97,152.93,92.78171168]
["bitfinex-derivatives","SOLF0:USTF0",1729157830167,10.03,152.97,152.93,92.78171168]
["bitfinex-derivatives","SOLF0:USTF0",1729157830366,10.03,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729157830563,13.2994,152.97,152.93,92.78171168]
["bitfinex-derivatives","SOLF0:USTF0",1729157831274,13.2994,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729157832165,13.2994,152.97,152.94,6.60336098]
["bitfinex-derivatives","SOLF0:USTF0",1729157837671,13.2994,152.97,152.94,3.33346098]
["bitfinex-derivatives","SOLF0:USTF0",1729157837872,13.2994,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729157842071,10.03,152.96,152.94,6.59211621]
["bitfinex-derivatives","SOLF0:USTF0",1729157842276,13.2997,152.96,152.94,6.59211621]
["bitfinex-derivatives","SOLF0:USTF0",1729157843373,10.03,152.96,152.94,6.59211621]
["bitfinex-derivatives","SOLF0:USTF0",1729157843568,13.2995,152.97,152.94,6.59211621]
["bitfinex-derivatives","SOLF0:USTF0",1729157845579,3.2696,152.96,152.94,3.32211621]
["bitfinex-derivatives","SOLF0:USTF0",1729157845877,3.2696,152.96,152.92,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157846066,7.8096,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729157847083,7.8096,152.96,152.92,13.30130623]
["bitfinex-derivatives","SOLF0:USTF0",1729157847281,7.8096,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729157847783,17.8396,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729157852177,7.8096,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729157852378,7.8096,152.96,152.92,3.27130623]
["bitfinex-derivatives","SOLF0:USTF0",1729157852379,14.57,152.96,152.92,3.27130623]
["bitfinex-derivatives","SOLF0:USTF0",1729157852575,4.54,152.96,152.91,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157853189,4.54,152.96,152.91,13.33248845]
["bitfinex-derivatives","SOLF0:USTF0",1729157853383,4.54,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729157855286,14.57,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729157855687,17.8396,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729157856390,17.8396,152.96,152.94,3.22723856]
["bitfinex-derivatives","SOLF0:USTF0",1729157858190,10.03,152.95,152.94,3.22723856]
["bitfinex-derivatives","SOLF0:USTF0",1729157864701,10.03,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729157865096,10.03,152.95,152.93,6.49287943]
["bitfinex-derivatives","SOLF0:USTF0",1729157866606,17.8396,152.96,152.93,6.49287943]
["bitfinex-derivatives","SOLF0:USTF0",1729157867099,7.8096,152.96,152.93,3.22277943]
["bitfinex-derivatives","SOLF0:USTF0",1729157867401,17.8396,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729157867601,17.8396,152.96,152.94,6.4746636]
["bitfinex-derivatives","SOLF0:USTF0",1729157870704,10.03,152.95,152.94,6.4746636]
["bitfinex-derivatives","SOLF0:USTF0",1729157871806,4.54,152.96,152.94,3.2046636]
["bitfinex-derivatives","SOLF0:USTF0",1729157872001,4.54,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729157872201,14.57,152.96,152.95,3.24436652]
["bitfinex-derivatives","SOLF0:USTF0",1729157874008,17.8396,152.96,152.95,3.24436652]
["bitfinex-derivatives","SOLF0:USTF0",1729157874310,17.8396,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729157874712,17.8396,152.96,152.93,6.57618736]
["bitfinex-derivatives","SOLF0:USTF0",1729157880208,13.2998,152.95,152.93,6.57618736]
["bitfinex-derivatives","SOLF0:USTF0",1729157880912,3.2704,152.93,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729157883717,3.2707,152.91,152.89,3.21415163]
["bitfinex-derivatives","SOLF0:USTF0",1729157884019,10.03,152.9,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729157884515,10.03,152.9,152.88,6.49330323]
["bitfinex-derivatives","SOLF0:USTF0",1729157888718,14.57,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729157889107,20.53828206,153.02,152.9,3.26920494]
["bitfinex-derivatives","SOLF0:USTF0",1729157889418,10.03,152.92,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729157889616,10.03,152.92,152.91,3.33640597]
["bitfinex-derivatives","SOLF0:USTF0",1729157897414,7.8103,152.93,152.91,3.33640597]
["bitfinex-derivatives","SOLF0:USTF0",1729157897618,10.03,152.92,152.91,3.33640597]
["bitfinex-derivatives","SOLF0:USTF0",1729157900326,3.2703,152.93,152.91,3.33640597]
["bitfinex-derivatives","SOLF0:USTF0",1729157900525,10.03,152.92,152.91,3.33640597]
["bitfinex-derivatives","SOLF0:USTF0",1729157901731,10.03,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729157901928,10.03,152.92,152.89,6.53171037]
["bitfinex-derivatives","SOLF0:USTF0",1729157902828,10.03,152.92,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729157903325,7.8103,152.93,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729157903526,10.03,152.92,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729157903926,6.63,152.92,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729157904426,7.8103,152.93,152.9,6.57915819]
["bitfinex-derivatives","SOLF0:USTF0",1729157904627,10.03,152.92,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729157905128,10.03,152.92,152.9,6.54381775]
["bitfinex-derivatives","SOLF0:USTF0",1729157905733,7.8103,152.93,152.9,6.54381775]
["bitfinex-derivatives","SOLF0:USTF0",1729157905930,10.03,152.92,152.9,6.54381775]
["bitfinex-derivatives","SOLF0:USTF0",1729157911736,10.03,152.91,152.9,6.54381775]
["bitfinex-derivatives","SOLF0:USTF0",1729157918846,10.03,152.91,152.9,3.27291775]
["bitfinex-derivatives","SOLF0:USTF0",1729157919138,10.03,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729157919535,10.03,152.91,152.89,6.50399211]
["bitfinex-derivatives","SOLF0:USTF0",1729157920833,10.03,152.91,152.89,3.23299211]
["bitfinex-derivatives","SOLF0:USTF0",1729157921035,10.03,152.9,152.85,89.54587063]
["bitfinex-derivatives","SOLF0:USTF0",1729157921237,10.03,152.9,152.86,4.32255539]
["bitfinex-derivatives","SOLF0:USTF0",1729157921437,10.03,152.9,152.87,4.32255539]
["bitfinex-derivatives","SOLF0:USTF0",1729157921636,10.03,152.9,152.85,102.89198654]
["bitfinex-derivatives","SOLF0:USTF0",1729157921832,13.301,152.9,152.86,4.32263315]
["bitfinex-derivatives","SOLF0:USTF0",1729157922141,13.301,152.9,152.87,4.32263315]
["bitfinex-derivatives","SOLF0:USTF0",1729157922441,13.301,152.9,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729157928444,3.271,152.9,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729157928642,13.301,152.9,152.85,102.89198654]
["bitfinex-derivatives","SOLF0:USTF0",1729157928942,13.301,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729157933552,3.271,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729157933847,13.301,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729157936949,3.271,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729157937151,4.062,152.97,152.89,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157937344,10.03,152.95,152.89,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157937847,3.2702,152.94,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729157938848,7.8102,152.94,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729157940053,10.03,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729157940446,10.03,152.91,152.85,92.86198654]
["bitfinex-derivatives","SOLF0:USTF0",1729157940647,10.03,152.89,152.86,4.32639008]
["bitfinex-derivatives","SOLF0:USTF0",1729157940848,10.03,152.89,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729157942448,14.00831545,153.0,152.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729157942644,12.7979,153.02,152.97,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157942841,12.7979,153.02,152.98,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157942842,2.7679,153.02,152.98,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157943046,7.3079,153.02,152.99,13.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729157943248,7.3079,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729157943553,7.3079,153.02,152.99,13.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729157943753,7.3079,153.02,153.0,3.2251427]
["bitfinex-derivatives","SOLF0:USTF0",1729157944154,17.3379,153.02,153.0,3.2251427]
["bitfinex-derivatives","SOLF0:USTF0",1729157944655,7.3079,153.02,153.0,3.2251427]
["bitfinex-derivatives","SOLF0:USTF0",1729157946144,13.2986,153.01,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729157946347,10.03,153.01,152.97,3.32702373]
["bitfinex-derivatives","SOLF0:USTF0",1729157946544,10.03,153.01,152.96,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729157947153,10.03,153.01,152.96,13.31876329]
["bitfinex-derivatives","SOLF0:USTF0",1729157947355,13.2987,153.01,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729157950360,3.2687,153.01,152.96,13.31876329]
["bitfinex-derivatives","SOLF0:USTF0",1729157950561,13.2987,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729157956873,10.03,152.99,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729157961473,13.2991,152.99,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729157962876,10.03,152.99,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729157963382,13.2988,153.0,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729157968382,13.2991,152.99,152.96,6.55826329]
["bitfinex-derivatives","SOLF0:USTF0",1729157968588,13.2991,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729157969085,13.2991,152.99,152.96,6.55280645]
["bitfinex-derivatives","SOLF0:USTF0",1729157969285,13.2991,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729157969785,10.03,152.99,152.96,3.28134412]
["bitfinex-derivatives","SOLF0:USTF0",1729157969985,10.03,152.99,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729157970187,10.03,152.99,152.98,3.33203766]
["bitfinex-derivatives","SOLF0:USTF0",1729157971787,3.2689,153.0,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729157972087,13.2989,153.0,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729157972293,13.2989,153.0,152.97,6.47040858]
["bitfinex-derivatives","SOLF0:USTF0",1729157972675,10.03,152.99,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729157973385,10.03,152.99,152.98,6.61651684]
["bitfinex-derivatives","SOLF0:USTF0",1729157973581,10.03,152.99,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729157973983,3.2689,153.0,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729157974288,10.03,153.0,152.98,6.46879814]
["bitfinex-derivatives","SOLF0:USTF0",1729157977184,7.9086,153.01,152.98,6.46879814]
["bitfinex-derivatives","SOLF0:USTF0",1729157977489,10.03,153.0,152.98,6.46879814]
["bitfinex-derivatives","SOLF0:USTF0",1729157979391,7.9086,153.01,152.98,6.46879814]
["bitfinex-derivatives","SOLF0:USTF0",1729157979596,10.03,153.0,152.98,6.46879814]
["bitfinex-derivatives","SOLF0:USTF0",1729157981693,7.9086,153.01,152.98,6.46879814]
["bitfinex-derivatives","SOLF0:USTF0",1729157981894,10.03,152.99,152.98,6.46879814]
["bitfinex-derivatives","SOLF0:USTF0",1729157984701,7.9086,153.01,152.98,6.46879814]
["bitfinex-derivatives","SOLF0:USTF0",1729157984902,10.03,153.0,152.98,6.46879814]
["bitfinex-derivatives","SOLF0:USTF0",1729157986495,7.9086,153.01,152.98,6.46879814]
["bitfinex-derivatives","SOLF0:USTF0",1729157986801,10.03,153.0,152.98,6.46879814]
["bitfinex-derivatives","SOLF0:USTF0",1729157990506,4.64,153.01,152.99,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729157990804,14.67,153.01,152.99,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729157991203,14.67,153.01,153.0,3.20120858]
["bitfinex-derivatives","SOLF0:USTF0",1729157991904,10.03,153.01,153.0,3.20120858]
["bitfinex-derivatives","SOLF0:USTF0",1729157997198,10.03,153.01,152.99,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729157997901,10.03,153.01,152.99,6.49681869]
["bitfinex-derivatives","SOLF0:USTF0",1729158001406,14.59,153.02,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729158003009,10.03,153.02,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729158003507,10.03,153.01,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729158005721,1.4197,153.05,152.99,13.25781869]
["bitfinex-derivatives","SOLF0:USTF0",1729158006021,4.56,153.04,153.0,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158006209,14.59,153.04,153.0,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158006401,14.59,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729158007015,4.56,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729158008203,7.8279,153.04,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729158008908,4.56,153.04,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729158009522,17.8576,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729158009915,13.2976,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729158015319,4.56,153.07,153.04,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158015511,4.56,153.07,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729158015707,4.56,153.07,153.04,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158015914,3.2667,153.1,153.04,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158016121,1.4006,153.12,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158016313,10.03,153.12,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158016820,13.2963,153.12,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729158017521,13.2963,153.12,153.08,6.53082366]
["bitfinex-derivatives","SOLF0:USTF0",1729158018315,10.03,153.12,153.08,6.53082366]
["bitfinex-derivatives","SOLF0:USTF0",1729158018517,3.2664,153.11,153.08,6.53082366]
["bitfinex-derivatives","SOLF0:USTF0",1729158030330,3.2664,153.11,153.08,16.56082366]
["bitfinex-derivatives","SOLF0:USTF0",1729158034533,13.2962,153.12,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729158035938,3.2662,153.12,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729158036129,2.7299,153.16,153.08,13.29382366]
["bitfinex-derivatives","SOLF0:USTF0",1729158036336,13.2962,153.12,153.09,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729158046749,10.03,153.1,153.03,89.43934787]
["bitfinex-derivatives","SOLF0:USTF0",1729158046951,10.03,153.09,153.04,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158047439,3.267,153.08,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729158047844,10.03,153.09,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729158048047,13.297,153.09,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729158048445,13.297,153.09,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729158049845,10.03,153.09,153.03,89.43934787]
["bitfinex-derivatives","SOLF0:USTF0",1729158050039,10.03,153.06,153.03,89.43934787]
["bitfinex-derivatives","SOLF0:USTF0",1729158051446,13.2976,153.06,153.03,92.70734787]
["bitfinex-derivatives","SOLF0:USTF0",1729158053754,3.2676,153.06,153.03,92.70734787]
["bitfinex-derivatives","SOLF0:USTF0",1729158053948,13.2976,153.06,153.03,92.70734787]
["bitfinex-derivatives","SOLF0:USTF0",1729158058358,4.54,153.07,153.03,92.70734787]
["bitfinex-derivatives","SOLF0:USTF0",1729158058359,13.2977,153.05,153.03,92.70734787]
["bitfinex-derivatives","SOLF0:USTF0",1729158058952,13.2977,153.05,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729158060860,10.03,153.05,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729158072961,13.2979,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729158073163,10.03,153.03,153.0,3.2477721]
["bitfinex-derivatives","SOLF0:USTF0",1729158073359,10.03,153.01,152.95,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729158073671,4.54,153.03,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729158073855,4.54,153.03,152.95,7.75032289]
["bitfinex-derivatives","SOLF0:USTF0",1729158074055,10.03,152.99,152.95,7.75032289]
["bitfinex-derivatives","SOLF0:USTF0",1729158074260,10.03,152.99,152.95,3.21032289]
["bitfinex-derivatives","SOLF0:USTF0",1729158074455,10.03,152.99,152.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729158074866,10.03,152.99,152.94,17.76294866]
["bitfinex-derivatives","SOLF0:USTF0",1729158075061,10.03,153.0,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729158082477,10.03,153.0,152.99,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729158121301,2.8601,153.05,152.97,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158121302,4.54,153.02,152.97,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158121498,14.57,153.02,152.97,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158121698,14.57,153.02,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729158122813,10.03,153.02,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729158129523,10.03,153.02,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729158129709,10.03,153.01,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729158131418,10.03,153.01,152.94,3.19294866]
["bitfinex-derivatives","SOLF0:USTF0",1729158131615,10.03,152.96,152.95,4.32278492]
["bitfinex-derivatives","SOLF0:USTF0",1729158131915,10.03,152.96,152.94,3.31067311]
["bitfinex-derivatives","SOLF0:USTF0",1729158132217,10.03,152.96,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729158132423,10.03,152.96,152.95,6.50526027]
["bitfinex-derivatives","SOLF0:USTF0",1729158132805,3.2699,152.95,152.92,89.49578103]
["bitfinex-derivatives","SOLF0:USTF0",1729158133010,10.03,152.93,152.92,92.82803696]
["bitfinex-derivatives","SOLF0:USTF0",1729158134421,10.03,152.93,152.92,96.09853696]
["bitfinex-derivatives","SOLF0:USTF0",1729158134915,10.03,152.94,152.92,92.82803696]
["bitfinex-derivatives","SOLF0:USTF0",1729158135114,10.03,152.94,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729158140114,4.3392,152.99,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729158140115,4.3392,152.99,152.93,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158140316,4.3392,152.99,152.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158140317,7.02000001,152.98,152.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158141222,7.02000001,152.98,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729158160232,7.02000001,152.98,152.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158160530,14.57,152.99,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729158160927,3.2681,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729158161227,17.8381,153.03,153.0,6.53162903]
["bitfinex-derivatives","SOLF0:USTF0",1729158162637,10.03,153.01,153.0,6.53162903]
["bitfinex-derivatives","SOLF0:USTF0",1729158162833,3.2688,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729158163046,10.03,152.99,152.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729158163829,10.03,152.99,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729158164032,13.2991,152.99,152.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729158164235,13.2991,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729158172944,3.2691,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729158173150,10.03,152.98,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729158174040,10.03,152.97,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729158176249,10.03,152.98,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729158179254,10.03,152.98,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729158183157,13.2992,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729158183363,13.2992,152.98,152.93,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158184360,13.2992,152.98,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729158187268,3.2692,152.98,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729158187567,13.2992,152.98,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729158188670,10.03,152.97,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729158195168,10.03,152.97,152.92,17.87270763]
["bitfinex-derivatives","SOLF0:USTF0",1729158195373,10.03,152.97,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729158198382,4.54,153.0,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729158198383,4.54,153.0,152.95,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158198583,14.57,153.0,152.95,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158198986,17.8384,153.0,152.95,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158199575,13.2984,153.0,152.95,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158199980,13.2983,153.01,152.96,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158200181,17.8383,153.01,152.96,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158200682,3.2679,153.03,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729158200879,3.2679,153.03,153.0,3.34152226]
["bitfinex-derivatives","SOLF0:USTF0",1729158201086,3.2679,153.03,152.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158201280,14.57,153.04,153.0,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158201583,13.2976,153.04,153.0,13.26784579]
["bitfinex-derivatives","SOLF0:USTF0",1729158202180,13.2976,153.04,153.0,16.53614579]
["bitfinex-derivatives","SOLF0:USTF0",1729158204289,3.2675,153.05,153.01,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158204489,3.2675,153.05,153.02,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158204785,7.8072,153.06,153.02,13.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729158205186,7.8072,153.06,153.02,16.57937812]
["bitfinex-derivatives","SOLF0:USTF0",1729158205382,4.54,153.06,153.02,13.31157812]
["bitfinex-derivatives","SOLF0:USTF0",1729158205587,4.1125,153.1,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729158205786,14.57,153.09,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729158206089,14.57,153.09,153.04,13.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729158206280,14.57,153.09,153.04,16.60916905]
["bitfinex-derivatives","SOLF0:USTF0",1729158206478,14.57,153.09,153.04,13.34176905]
["bitfinex-derivatives","SOLF0:USTF0",1729158206785,4.54,153.09,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729158207090,3.2668,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729158212680,3.2671,153.07,153.04,13.34176905]
["bitfinex-derivatives","SOLF0:USTF0",1729158213685,3.2671,153.07,153.04,16.60926905]
["bitfinex-derivatives","SOLF0:USTF0",1729158217391,10.03,153.08,153.04,16.60926905]
["bitfinex-derivatives","SOLF0:USTF0",1729158217693,3.2671,153.06,153.04,16.60926905]
["bitfinex-derivatives","SOLF0:USTF0",1729158218399,3.2673,153.06,153.04,3.31176905]
["bitfinex-derivatives","SOLF0:USTF0",1729158218598,3.2673,153.06,153.03,13.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729158219194,3.2673,153.06,153.03,16.53539384]
["bitfinex-derivatives","SOLF0:USTF0",1729158221201,4.54,153.09,153.05,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158221400,3.2667,153.08,153.05,13.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729158221695,3.2667,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729158221900,3.2667,153.08,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158225898,8.6325,153.1,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158226097,3.2669,153.07,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158226598,3.2669,153.07,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729158226799,3.2669,153.07,153.05,13.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729158228000,70.64,153.15,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158228305,14.55,153.14,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158228504,10.03,153.14,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158228701,3.266,153.12,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158229099,3.266,153.12,153.09,13.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729158229300,3.2662,153.11,153.09,3.23423051]
["bitfinex-derivatives","SOLF0:USTF0",1729158229507,3.2662,153.11,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158229710,3.2662,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729158245220,3.2662,153.11,153.07,13.35049408]
["bitfinex-derivatives","SOLF0:USTF0",1729158245518,8.7751,153.14,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158245909,8.7751,153.14,153.11,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729158246213,3.2658,153.13,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158246416,3.2658,153.13,153.1,13.27709065]
["bitfinex-derivatives","SOLF0:USTF0",1729158246619,3.2659,153.12,153.1,16.54329065]
["bitfinex-derivatives","SOLF0:USTF0",1729158246808,3.2659,153.12,153.1,6.51329065]
["bitfinex-derivatives","SOLF0:USTF0",1729158248414,3.2657,153.13,153.1,6.51329065]
["bitfinex-derivatives","SOLF0:USTF0",1729158250628,14.2851,153.14,153.1,6.51329065]
["bitfinex-derivatives","SOLF0:USTF0",1729158250820,3.2657,153.13,153.1,6.51329065]
["bitfinex-derivatives","SOLF0:USTF0",1729158252021,6.5282,153.21,153.1,3.24709065]
["bitfinex-derivatives","SOLF0:USTF0",1729158252317,10.03,153.17,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158252619,10.03,153.15,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158252817,3.2656,153.14,153.11,13.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729158253016,10.03,153.14,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158253320,3.2658,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729158253523,10.03,153.12,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729158255820,10.03,153.12,153.09,3.27801581]
["bitfinex-derivatives","SOLF0:USTF0",1729158256128,13.2961,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729158256319,13.2961,153.11,153.08,6.60724316]
["bitfinex-derivatives","SOLF0:USTF0",1729158257817,4.52,153.14,153.08,3.34064316]
["bitfinex-derivatives","SOLF0:USTF0",1729158258014,10.03,153.12,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729158258213,10.03,153.12,153.09,6.59212581]
["bitfinex-derivatives","SOLF0:USTF0",1729158258624,13.296,153.12,153.09,6.59212581]
["bitfinex-derivatives","SOLF0:USTF0",1729158273634,3.2661,153.11,153.09,6.59212581]
["bitfinex-derivatives","SOLF0:USTF0",1729158280360,10.03,153.12,153.09,3.32582581]
["bitfinex-derivatives","SOLF0:USTF0",1729158280660,10.03,153.12,153.1,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729158280862,10.03,153.12,153.1,3.32767673]
["bitfinex-derivatives","SOLF0:USTF0",1729158281059,1.393,153.16,153.1,3.32767673]
["bitfinex-derivatives","SOLF0:USTF0",1729158281060,3.2656,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729158281362,3.2656,153.14,153.11,3.20058137]
["bitfinex-derivatives","SOLF0:USTF0",1729158281565,13.2956,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729158281754,13.2956,153.14,153.11,6.56057768]
["bitfinex-derivatives","SOLF0:USTF0",1729158284665,10.03,153.14,153.11,6.56057768]
["bitfinex-derivatives","SOLF0:USTF0",1729158284864,3.2656,153.13,153.11,6.56057768]
["bitfinex-derivatives","SOLF0:USTF0",1729158285166,10.03,153.14,153.11,3.29467768]
["bitfinex-derivatives","SOLF0:USTF0",1729158285358,13.2955,153.14,153.12,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729158286066,13.2955,153.14,153.12,6.4725968]
["bitfinex-derivatives","SOLF0:USTF0",1729158287463,3.2655,153.14,153.12,6.4725968]
["bitfinex-derivatives","SOLF0:USTF0",1729158294773,3.2655,153.14,153.12,3.2066968]
["bitfinex-derivatives","SOLF0:USTF0",1729158294965,3.2655,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729158295164,3.2655,153.14,153.11,6.48284042]
["bitfinex-derivatives","SOLF0:USTF0",1729158297666,3.2655,153.14,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729158298477,3.2655,153.14,153.12,6.48556402]
["bitfinex-derivatives","SOLF0:USTF0",1729158301764,3.2654,153.14,153.12,3.21976402]
["bitfinex-derivatives","SOLF0:USTF0",1729158302067,3.2654,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729158302463,3.2654,153.14,153.11,3.29991514]
["bitfinex-derivatives","SOLF0:USTF0",1729158302767,13.2954,153.15,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729158302969,10.03,153.15,153.12,6.57453167]
["bitfinex-derivatives","SOLF0:USTF0",1729158304070,13.2956,153.14,153.12,3.30873167]
["bitfinex-derivatives","SOLF0:USTF0",1729158304376,10.03,153.13,153.12,3.30873167]
["bitfinex-derivatives","SOLF0:USTF0",1729158304569,3.2661,153.11,153.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729158304767,13.2961,153.11,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729158304965,13.2961,153.11,153.1,1.63416457]
["bitfinex-derivatives","SOLF0:USTF0",1729158309174,13.2961,153.11,153.09,6.49520015]
["bitfinex-derivatives","SOLF0:USTF0",1729158320979,13.2961,153.11,153.09,3.22870015]
["bitfinex-derivatives","SOLF0:USTF0",1729158321180,13.2961,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729158321381,13.2961,153.11,153.09,1.6343189]
["bitfinex-derivatives","SOLF0:USTF0",1729158321580,13.2961,153.11,153.08,6.46117501]
["bitfinex-derivatives","SOLF0:USTF0",1729158321876,13.2961,153.11,153.09,1.63431907]
["bitfinex-derivatives","SOLF0:USTF0",1729158322182,13.2961,153.11,153.08,6.46117501]
["bitfinex-derivatives","SOLF0:USTF0",1729158322570,13.2961,153.11,153.09,1.63432844]
["bitfinex-derivatives","SOLF0:USTF0",1729158322775,13.2961,153.11,153.08,6.46117501]
["bitfinex-derivatives","SOLF0:USTF0",1729158322976,13.2961,153.11,153.09,1.63432844]
["bitfinex-derivatives","SOLF0:USTF0",1729158323172,13.2961,153.11,153.08,6.46117501]
["bitfinex-derivatives","SOLF0:USTF0",1729158323378,13.2961,153.11,153.09,1.63432844]
["bitfinex-derivatives","SOLF0:USTF0",1729158323577,13.2961,153.11,153.08,6.46117501]
["bitfinex-derivatives","SOLF0:USTF0",1729158323785,13.2961,153.11,153.09,1.63432844]
["bitfinex-derivatives","SOLF0:USTF0",1729158324083,13.2961,153.11,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729158328886,3.2658,153.13,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729158334900,5.913,153.16,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729158334901,1.393,153.16,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158335188,2.8086,153.17,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158335189,3.2653,153.15,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729158340395,4.52,153.18,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158340693,3.2646,153.18,153.15,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729158342492,2.8268,153.21,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158342694,11.04403016,153.2,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158342892,10.03,153.2,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158343488,3.2646,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729158346996,7.3468,153.21,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729158350401,3.2643,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729158351499,3.2644,153.19,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729158352903,3.2642,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729158353098,12.8568,153.21,153.16,3.18572867]
["bitfinex-derivatives","SOLF0:USTF0",1729158353301,3.2649,153.17,153.08,6.01367501]
["bitfinex-derivatives","SOLF0:USTF0",1729158353504,3.2649,153.17,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158353505,13.2949,153.17,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158353698,13.2949,153.17,153.13,1.63335523]
["bitfinex-derivatives","SOLF0:USTF0",1729158354003,13.2949,153.17,153.14,1.63335523]
["bitfinex-derivatives","SOLF0:USTF0",1729158354203,13.2949,153.17,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158354407,13.2949,153.17,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729158356804,10.03,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729158356999,10.03,153.2,153.17,6.58759537]
["bitfinex-derivatives","SOLF0:USTF0",1729158357198,10.03,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729158357605,3.2644,153.19,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729158357802,3.2644,153.19,153.17,6.47524829]
["bitfinex-derivatives","SOLF0:USTF0",1729158359805,13.2943,153.2,153.17,6.47524829]
["bitfinex-derivatives","SOLF0:USTF0",1729158360206,13.2943,153.2,153.17,3.21054829]
["bitfinex-derivatives","SOLF0:USTF0",1729158360402,13.2943,153.2,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729158360601,13.2943,153.2,153.18,3.22034551]
["bitfinex-derivatives","SOLF0:USTF0",1729158360802,13.2943,153.2,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158360997,2.8268,153.21,153.16,13.32143783]
["bitfinex-derivatives","SOLF0:USTF0",1729158361202,3.2641,153.21,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158361610,3.2641,153.21,153.18,13.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729158362110,3.2641,153.21,153.18,16.57146902]
["bitfinex-derivatives","SOLF0:USTF0",1729158366414,4.6059,153.22,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729158369610,1.3421,153.22,153.18,13.30706902]
["bitfinex-derivatives","SOLF0:USTF0",1729158369811,13.2933,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729158370314,13.2933,153.24,153.21,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729158370504,13.2933,153.24,153.21,6.45882868]
["bitfinex-derivatives","SOLF0:USTF0",1729158371423,3.2635,153.23,153.21,6.45882868]
["bitfinex-derivatives","SOLF0:USTF0",1729158372516,3.2637,153.22,153.21,3.19512868]
["bitfinex-derivatives","SOLF0:USTF0",1729158372717,3.2637,153.22,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729158373311,3.2637,153.22,153.2,6.56730016]
["bitfinex-derivatives","SOLF0:USTF0",1729158376520,3.2637,153.22,153.2,6.56730016]
["bitfinex-derivatives","SOLF0:USTF0",1729158380724,10.03,153.23,153.2,6.56730016]
["bitfinex-derivatives","SOLF0:USTF0",1729158381024,13.2936,153.23,153.2,6.56730016]
["bitfinex-derivatives","SOLF0:USTF0",1729158386824,3.2636,153.23,153.2,6.56730016]
["bitfinex-derivatives","SOLF0:USTF0",1729158390130,13.2936,153.23,153.2,6.56730016]
["bitfinex-derivatives","SOLF0:USTF0",1729158394231,3.2637,153.22,153.2,6.56730016]
["bitfinex-derivatives","SOLF0:USTF0",1729158395433,10.03,153.23,153.2,6.56730016]
["bitfinex-derivatives","SOLF0:USTF0",1729158395633,13.2936,153.23,153.2,6.56730016]
["bitfinex-derivatives","SOLF0:USTF0",1729158396435,13.2935,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729158398037,3.2636,153.23,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729158405641,4.52,153.25,153.2,3.30320016]
["bitfinex-derivatives","SOLF0:USTF0",1729158405845,13.2933,153.24,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729158410252,10.03,153.23,153.2,3.33616958]
["bitfinex-derivatives","SOLF0:USTF0",1729158410459,10.03,153.21,153.09,77.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729158410750,10.03,153.19,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729158410937,10.03,153.19,153.17,6.59097556]
["bitfinex-derivatives","SOLF0:USTF0",1729158411244,10.03,153.19,153.17,6.54886127]
["bitfinex-derivatives","SOLF0:USTF0",1729158413042,10.03,153.18,153.17,3.28426127]
["bitfinex-derivatives","SOLF0:USTF0",1729158413241,13.2946,153.18,153.17,1.63318422]
["bitfinex-derivatives","SOLF0:USTF0",1729158413448,10.03,153.18,153.16,3.26041481]
["bitfinex-derivatives","SOLF0:USTF0",1729158413646,10.03,153.17,153.02,4.89957868]
["bitfinex-derivatives","SOLF0:USTF0",1729158413847,10.03,153.12,153.08,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729158414043,10.03,153.12,153.08,17.77874128]
["bitfinex-derivatives","SOLF0:USTF0",1729158415445,10.03,153.12,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729158416552,10.03,153.13,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729158417348,13.2957,153.13,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729158419654,10.03,153.13,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729158420248,10.03,153.13,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158420448,10.03,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729158420650,10.03,153.13,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158421153,10.03,153.13,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729158421949,10.03,153.13,153.1,6.46397642]
["bitfinex-derivatives","SOLF0:USTF0",1729158423749,10.03,153.13,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729158424457,10.03,153.13,153.11,6.49000653]
["bitfinex-derivatives","SOLF0:USTF0",1729158426057,10.03,153.12,153.11,6.49000653]
["bitfinex-derivatives","SOLF0:USTF0",1729158426258,10.03,153.12,153.11,3.22400653]
["bitfinex-derivatives","SOLF0:USTF0",1729158426557,10.03,153.12,153.08,92.66995975]
["bitfinex-derivatives","SOLF0:USTF0",1729158426759,10.03,153.09,153.08,92.66995975]
["bitfinex-derivatives","SOLF0:USTF0",1729158427059,10.03,153.09,153.08,97.63720083]
["bitfinex-derivatives","SOLF0:USTF0",1729158427445,10.03,153.09,153.08,6.59994653]
["bitfinex-derivatives","SOLF0:USTF0",1729158428054,10.03,153.09,153.08,3.33334653]
["bitfinex-derivatives","SOLF0:USTF0",1729158428250,10.03,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729158428251,13.2965,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729158428446,13.2965,153.09,153.06,6.55166307]
["bitfinex-derivatives","SOLF0:USTF0",1729158428649,13.2965,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729158429159,13.2965,153.09,153.06,6.51908942]
["bitfinex-derivatives","SOLF0:USTF0",1729158430959,3.2661,153.11,153.07,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729158431159,10.03,153.1,153.07,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729158431659,13.2963,153.1,153.07,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729158432951,3.2663,153.1,153.07,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729158433151,13.2963,153.1,153.07,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729158436563,13.2963,153.1,153.06,3.25208942]
["bitfinex-derivatives","SOLF0:USTF0",1729158436564,10.03,153.1,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729158436863,10.03,153.13,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158437059,14.55,153.13,153.07,13.22654283]
["bitfinex-derivatives","SOLF0:USTF0",1729158437466,17.8157,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729158437866,14.55,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729158439466,3.2659,153.12,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729158440865,17.8158,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729158441864,7.3547,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729158442064,21.9047,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729158442468,18.6394,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729158442673,10.03,153.14,153.12,6.4949134]
["bitfinex-derivatives","SOLF0:USTF0",1729158447467,10.03,153.14,153.12,6.4950134]
["bitfinex-derivatives","SOLF0:USTF0",1729158450473,10.03,153.13,153.12,3.2292134]
["bitfinex-derivatives","SOLF0:USTF0",1729158450680,10.03,153.13,153.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729158450880,10.03,153.1,153.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729158451187,10.03,153.1,153.07,7.8306914]
["bitfinex-derivatives","SOLF0:USTF0",1729158451476,10.03,153.1,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729158452385,10.03,153.1,153.07,3.3106914]
["bitfinex-derivatives","SOLF0:USTF0",1729158452581,10.03,153.08,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729158452784,10.03,153.08,153.07,6.57193655]
["bitfinex-derivatives","SOLF0:USTF0",1729158453384,10.03,153.08,153.07,3.30513655]
["bitfinex-derivatives","SOLF0:USTF0",1729158453684,13.2967,153.08,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729158453881,10.03,153.06,153.05,6.47659705]
["bitfinex-derivatives","SOLF0:USTF0",1729158455081,10.03,153.07,153.05,3.20939705]
["bitfinex-derivatives","SOLF0:USTF0",1729158455388,10.03,153.07,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729158455587,10.03,153.07,153.06,6.5885666]
["bitfinex-derivatives","SOLF0:USTF0",1729158457986,10.03,153.08,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729158472587,10.03,153.09,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729158477500,3.2663,153.1,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729158477698,13.2963,153.1,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729158482310,4.52,153.12,153.05,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158482311,3.2657,153.13,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729158482506,1.3915,153.14,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729158482507,10.03,153.12,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729158482808,10.03,153.11,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158483010,10.03,153.1,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729158483212,10.03,153.1,153.09,4.90031419]
["bitfinex-derivatives","SOLF0:USTF0",1729158484014,10.03,153.1,153.09,4.90030062]
["bitfinex-derivatives","SOLF0:USTF0",1729158484609,3.2657,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729158484809,13.2957,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729158486310,13.2957,153.13,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729158493213,10.03,153.12,153.06,3.32256204]
["bitfinex-derivatives","SOLF0:USTF0",1729158493413,10.03,153.07,153.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729158493618,10.03,153.07,153.06,4.90125199]
["bitfinex-derivatives","SOLF0:USTF0",1729158495321,10.03,153.09,153.06,1.63420361]
["bitfinex-derivatives","SOLF0:USTF0",1729158495521,10.03,153.09,153.07,4.90100361]
["bitfinex-derivatives","SOLF0:USTF0",1729158495815,10.03,153.09,153.08,1.63420361]
["bitfinex-derivatives","SOLF0:USTF0",1729158498723,13.2964,153.1,153.08,1.63420361]
["bitfinex-derivatives","SOLF0:USTF0",1729158499022,13.2964,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729158499423,13.2964,153.1,153.08,1.63420361]
["bitfinex-derivatives","SOLF0:USTF0",1729158499615,13.2964,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729158499927,3.2664,153.1,153.08,4.90091297]
["bitfinex-derivatives","SOLF0:USTF0",1729158500122,3.2664,153.1,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729158500723,3.2664,153.1,153.09,3.28977035]
["bitfinex-derivatives","SOLF0:USTF0",1729158501125,3.2664,153.1,153.09,4.92388525]
["bitfinex-derivatives","SOLF0:USTF0",1729158502325,1.3915,153.14,153.09,4.92388525]
["bitfinex-derivatives","SOLF0:USTF0",1729158502528,3.266,153.12,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729158503535,3.266,153.12,153.1,6.60531917]
["bitfinex-derivatives","SOLF0:USTF0",1729158505631,14.6871,153.14,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729158505928,14.6871,153.14,153.1,3.33911917]
["bitfinex-derivatives","SOLF0:USTF0",1729158506123,14.6871,153.14,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158506325,14.6871,153.14,153.1,1.6339048]
["bitfinex-derivatives","SOLF0:USTF0",1729158506530,14.6871,153.14,153.1,3.27595309]
["bitfinex-derivatives","SOLF0:USTF0",1729158506730,14.6871,153.14,153.11,4.89987675]
["bitfinex-derivatives","SOLF0:USTF0",1729158507027,14.6871,153.14,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729158507426,14.6871,153.14,153.11,6.57560119]
["bitfinex-derivatives","SOLF0:USTF0",1729158509832,11.4215,153.14,153.11,3.30960119]
["bitfinex-derivatives","SOLF0:USTF0",1729158510028,3.2658,153.13,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729158510230,3.2658,153.13,153.1,6.56448285]
["bitfinex-derivatives","SOLF0:USTF0",1729158510538,3.2658,153.13,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729158511028,14.687,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729158511836,14.687,153.14,153.11,6.60054677]
["bitfinex-derivatives","SOLF0:USTF0",1729158516327,10.03,153.13,153.11,6.60054677]
["bitfinex-derivatives","SOLF0:USTF0",1729158516630,13.2956,153.13,153.11,6.60054677]
["bitfinex-derivatives","SOLF0:USTF0",1729158517536,1.3915,153.14,153.11,3.33464677]
["bitfinex-derivatives","SOLF0:USTF0",1729158517537,13.2959,153.12,153.11,3.33464677]
["bitfinex-derivatives","SOLF0:USTF0",1729158520339,3.2659,153.12,153.11,3.33464677]
["bitfinex-derivatives","SOLF0:USTF0",1729158527742,17.8158,153.13,153.11,3.33464677]
["bitfinex-derivatives","SOLF0:USTF0",1729158531447,7.7858,153.13,153.11,3.33464677]
["bitfinex-derivatives","SOLF0:USTF0",1729158535745,7.7858,153.13,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158535949,7.7858,153.13,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729158536345,7.7848,153.17,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729158536541,10.03,153.16,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158536744,10.03,153.15,153.12,1.63378776]
["bitfinex-derivatives","SOLF0:USTF0",1729158537050,4.52,153.17,153.09,89.40449744]
["bitfinex-derivatives","SOLF0:USTF0",1729158537051,10.03,153.13,153.09,89.40449744]
["bitfinex-derivatives","SOLF0:USTF0",1729158537251,10.03,153.12,153.1,1.63388252]
["bitfinex-derivatives","SOLF0:USTF0",1729158537453,10.03,153.12,153.11,1.63388252]
["bitfinex-derivatives","SOLF0:USTF0",1729158538357,10.03,153.12,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729158538652,10.03,153.12,153.11,1.63387696]
["bitfinex-derivatives","SOLF0:USTF0",1729158545156,10.03,153.12,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729158545362,10.03,153.12,153.11,1.63386918]
["bitfinex-derivatives","SOLF0:USTF0",1729158549066,10.03,153.12,153.11,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729158549263,10.03,153.12,153.11,4.90005528]
["bitfinex-derivatives","SOLF0:USTF0",1729158550568,4.52,153.13,153.12,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729158551169,10.03,153.14,153.12,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729158551867,17.4077,153.16,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729158552064,10.03,153.18,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158552273,4.52,153.17,153.14,1.63366709]
["bitfinex-derivatives","SOLF0:USTF0",1729158552462,4.52,153.17,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729158553768,13.2947,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729158553968,17.8147,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729158554865,13.2947,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729158555068,17.8147,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729158557170,17.8147,153.18,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158557363,7.7847,153.18,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729158558068,7.7847,153.18,153.17,3.23350091]
["bitfinex-derivatives","SOLF0:USTF0",1729158558272,7.7847,153.18,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729158558772,7.7847,153.18,153.17,3.31352998]
["bitfinex-derivatives","SOLF0:USTF0",1729158561667,4.52,153.18,153.17,3.31352998]
["bitfinex-derivatives","SOLF0:USTF0",1729158561867,4.52,153.18,153.17,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729158562161,4.52,153.18,153.17,6.51528667]
["bitfinex-derivatives","SOLF0:USTF0",1729158567277,4.52,153.18,153.17,3.25048667]
["bitfinex-derivatives","SOLF0:USTF0",1729158567593,4.52,153.18,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729158567879,4.52,153.18,153.17,3.24036054]
["bitfinex-derivatives","SOLF0:USTF0",1729158570177,14.55,153.18,153.09,95.34729744]
["bitfinex-derivatives","SOLF0:USTF0",1729158570370,10.03,153.14,153.1,1.63357706]
["bitfinex-derivatives","SOLF0:USTF0",1729158570573,10.03,153.12,153.11,1.63357706]
["bitfinex-derivatives","SOLF0:USTF0",1729158570768,13.2959,153.12,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729158570975,10.03,153.12,153.1,1.63390474]
["bitfinex-derivatives","SOLF0:USTF0",1729158571283,10.03,153.12,153.08,13.26521078]
["bitfinex-derivatives","SOLF0:USTF0",1729158571473,10.03,153.12,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729158573682,14.55,153.13,153.11,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729158573871,4.52,153.13,153.11,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729158574972,4.52,153.13,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158575174,13.2953,153.15,153.12,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729158576978,4.52,153.16,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158577178,4.52,153.17,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158578182,4.52,153.17,153.15,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158579382,4.52,153.17,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729158579572,4.52,153.17,153.16,6.46831258]
["bitfinex-derivatives","SOLF0:USTF0",1729158583384,4.52,153.17,153.16,3.20331258]
["bitfinex-derivatives","SOLF0:USTF0",1729158583585,4.52,153.17,153.15,13.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729158585485,13.2946,153.18,153.15,13.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729158586477,3.2646,153.18,153.15,13.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729158586683,3.2642,153.2,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729158586884,7.7842,153.2,153.18,3.20889097]
["bitfinex-derivatives","SOLF0:USTF0",1729158587488,3.2642,153.2,153.18,3.20889097]
["bitfinex-derivatives","SOLF0:USTF0",1729158588587,14.55,153.21,153.18,3.20889097]
["bitfinex-derivatives","SOLF0:USTF0",1729158588781,3.2644,153.19,153.18,3.20889097]
["bitfinex-derivatives","SOLF0:USTF0",1729158591087,13.2944,153.19,153.18,3.20889097]
["bitfinex-derivatives","SOLF0:USTF0",1729158591288,10.03,153.19,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158591484,13.2947,153.18,153.13,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729158591787,13.2947,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729158595276,3.2647,153.18,153.15,13.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729158598676,3.2647,153.18,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729158598885,3.2647,153.18,153.17,3.19083567]
["bitfinex-derivatives","SOLF0:USTF0",1729158603488,13.2945,153.19,153.17,3.19083567]
["bitfinex-derivatives","SOLF0:USTF0",1729158603795,10.03,153.19,153.17,3.19083567]
["bitfinex-derivatives","SOLF0:USTF0",1729158604103,3.2649,153.17,153.13,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729158604293,10.03,153.14,153.08,92.64155341]
["bitfinex-derivatives","SOLF0:USTF0",1729158604485,10.03,153.13,153.09,11.66378966]
["bitfinex-derivatives","SOLF0:USTF0",1729158604690,10.03,153.12,153.1,4.89998966]
["bitfinex-derivatives","SOLF0:USTF0",1729158604989,10.03,153.12,153.08,107.19155341]
["bitfinex-derivatives","SOLF0:USTF0",1729158605291,13.2959,153.12,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729158605491,13.2959,153.12,153.08,107.19155341]
["bitfinex-derivatives","SOLF0:USTF0",1729158605682,13.2959,153.12,153.09,1.63400912]
["bitfinex-derivatives","SOLF0:USTF0",1729158605887,13.2959,153.12,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729158606088,10.03,153.11,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729158606290,13.2961,153.11,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729158606999,13.2961,153.11,153.08,92.64155341]
["bitfinex-derivatives","SOLF0:USTF0",1729158607193,13.2961,153.11,153.09,1.63402606]
["bitfinex-derivatives","SOLF0:USTF0",1729158607389,13.2961,153.11,153.08,95.90815341]
["bitfinex-derivatives","SOLF0:USTF0",1729158607586,13.2961,153.11,153.09,1.63403221]
["bitfinex-derivatives","SOLF0:USTF0",1729158607792,13.2961,153.11,153.08,95.90815341]
["bitfinex-derivatives","SOLF0:USTF0",1729158607991,13.2961,153.11,153.09,1.63405096]
["bitfinex-derivatives","SOLF0:USTF0",1729158608199,13.2961,153.11,153.08,95.90815341]
["bitfinex-derivatives","SOLF0:USTF0",1729158609088,13.2961,153.11,153.08,6.50181078]
["bitfinex-derivatives","SOLF0:USTF0",1729158610409,3.2661,153.11,153.08,6.50181078]
["bitfinex-derivatives","SOLF0:USTF0",1729158610895,3.2661,153.11,153.08,16.53181078]
["bitfinex-derivatives","SOLF0:USTF0",1729158613689,3.2661,153.11,153.08,13.26521078]
["bitfinex-derivatives","SOLF0:USTF0",1729158613898,3.2661,153.11,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729158615198,3.2661,153.11,153.08,13.26521078]
["bitfinex-derivatives","SOLF0:USTF0",1729158616106,3.2661,153.11,153.08,3.23521078]
["bitfinex-derivatives","SOLF0:USTF0",1729158616303,3.2661,153.11,153.07,13.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729158616500,3.2661,153.11,153.08,1.63405092]
["bitfinex-derivatives","SOLF0:USTF0",1729158616703,3.2661,153.11,153.08,3.28259039]
["bitfinex-derivatives","SOLF0:USTF0",1729158616900,3.2661,153.11,153.07,13.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729158617101,10.03,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729158620206,10.03,153.12,153.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729158620500,10.03,153.11,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729158620706,4.52,153.13,153.07,4.90083946]
["bitfinex-derivatives","SOLF0:USTF0",1729158620707,10.03,153.1,153.07,4.90083946]
["bitfinex-derivatives","SOLF0:USTF0",1729158621006,13.2965,153.09,153.05,92.69885997]
["bitfinex-derivatives","SOLF0:USTF0",1729158621205,13.2965,153.09,153.06,1.63411775]
["bitfinex-derivatives","SOLF0:USTF0",1729158621512,13.2965,153.09,153.07,1.63411775]
["bitfinex-derivatives","SOLF0:USTF0",1729158621804,13.2965,153.09,153.05,95.96605997]
["bitfinex-derivatives","SOLF0:USTF0",1729158622007,13.2965,153.09,153.06,1.63412912]
["bitfinex-derivatives","SOLF0:USTF0",1729158622203,13.2965,153.09,153.07,1.63412912]
["bitfinex-derivatives","SOLF0:USTF0",1729158622408,13.2965,153.09,153.05,95.96605997]
["bitfinex-derivatives","SOLF0:USTF0",1729158622607,13.2965,153.09,153.06,1.63412912]
["bitfinex-derivatives","SOLF0:USTF0",1729158622808,13.2965,153.09,153.07,1.63412912]
["bitfinex-derivatives","SOLF0:USTF0",1729158623009,13.2965,153.09,153.05,95.96605997]
["bitfinex-derivatives","SOLF0:USTF0",1729158623310,13.2965,153.09,153.06,1.63412756]
["bitfinex-derivatives","SOLF0:USTF0",1729158623605,13.2965,153.09,153.07,1.63412756]
["bitfinex-derivatives","SOLF0:USTF0",1729158623910,3.2665,153.09,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729158624208,3.2665,153.09,153.07,1.63412912]
["bitfinex-derivatives","SOLF0:USTF0",1729158624402,3.2665,153.09,153.06,13.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729158624603,3.2665,153.09,153.07,1.63413034]
["bitfinex-derivatives","SOLF0:USTF0",1729158624805,3.2665,153.09,153.06,13.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729158625006,3.2665,153.09,153.07,1.63412878]
["bitfinex-derivatives","SOLF0:USTF0",1729158625206,3.2665,153.09,153.06,13.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729158625409,3.2665,153.09,153.07,1.63412878]
["bitfinex-derivatives","SOLF0:USTF0",1729158625610,3.2665,153.09,153.06,13.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729158625810,3.2665,153.09,153.07,1.63412878]
["bitfinex-derivatives","SOLF0:USTF0",1729158626117,4.52,153.1,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158626318,7.7863,153.1,153.07,4.90092827]
["bitfinex-derivatives","SOLF0:USTF0",1729158626519,7.7863,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729158628726,7.7863,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729158630126,10.03,153.12,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158630432,3.2662,153.11,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158630634,10.03,153.12,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158630832,13.2959,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729158631035,10.03,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729158632440,2.905,153.15,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158632737,10.03,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729158633236,3.2659,153.12,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729158633831,13.2959,153.12,153.05,97.21885997]
["bitfinex-derivatives","SOLF0:USTF0",1729158634033,3.2661,153.11,153.06,11.66412597]
["bitfinex-derivatives","SOLF0:USTF0",1729158634337,3.2661,153.11,153.07,1.63412597]
["bitfinex-derivatives","SOLF0:USTF0",1729158634546,3.2661,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729158638236,3.2665,153.09,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729158639343,13.2964,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729158643451,13.2965,153.09,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729158656148,10.03,153.08,153.05,92.69885997]
["bitfinex-derivatives","SOLF0:USTF0",1729158656753,3.2669,153.07,153.05,95.96615997]
["bitfinex-derivatives","SOLF0:USTF0",1729158656955,10.03,153.07,153.05,92.69885997]
["bitfinex-derivatives","SOLF0:USTF0",1729158657854,13.2969,153.07,153.05,95.96615997]
["bitfinex-derivatives","SOLF0:USTF0",1729158665062,13.2969,153.07,153.05,6.54008771]
["bitfinex-derivatives","SOLF0:USTF0",1729158666766,111.03,153.06,152.94,8.17291226]
["bitfinex-derivatives","SOLF0:USTF0",1729158666962,10.03,152.95,152.94,3.23692176]
["bitfinex-derivatives","SOLF0:USTF0",1729158667162,10.03,152.95,152.94,1.63549763]
["bitfinex-derivatives","SOLF0:USTF0",1729158667351,10.03,152.97,152.94,4.92569802]
["bitfinex-derivatives","SOLF0:USTF0",1729158667551,10.03,152.97,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729158667760,10.03,152.97,152.93,6.49739545]
["bitfinex-derivatives","SOLF0:USTF0",1729158667959,10.03,152.97,152.93,3.22759545]
["bitfinex-derivatives","SOLF0:USTF0",1729158668160,13.2991,152.97,152.92,13.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729158668365,13.2991,152.97,152.92,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158668667,3.2691,152.97,152.92,13.29945706]
["bitfinex-derivatives","SOLF0:USTF0",1729158668866,13.2991,152.97,152.92,13.29945706]
["bitfinex-derivatives","SOLF0:USTF0",1729158669565,4.52,153.0,152.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158669772,10.03,152.99,152.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158670071,13.2988,152.99,152.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158670363,2.7829,153.03,152.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158670364,2.7829,153.03,152.97,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158670565,7.7879,153.03,153.0,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158670866,4.52,153.03,153.0,13.28454119]
["bitfinex-derivatives","SOLF0:USTF0",1729158671267,7.7878,153.03,153.0,13.28454119]
["bitfinex-derivatives","SOLF0:USTF0",1729158673570,3.268,153.02,153.0,13.28454119]
["bitfinex-derivatives","SOLF0:USTF0",1729158676665,3.2677,153.04,153.01,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158676965,4.17899999,153.09,153.03,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158677263,4.17899999,153.09,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158677467,11.4774,153.1,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158677670,3.2667,153.08,153.07,3.19573705]
["bitfinex-derivatives","SOLF0:USTF0",1729158678568,3.2675,153.05,153.04,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158678873,10.03,153.06,153.01,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729158679169,14.55,153.06,153.01,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158679673,3.2678,153.03,153.01,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158685681,3.2678,153.03,153.02,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158694981,14.55,153.07,153.02,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158695184,3.2673,153.06,153.05,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158696092,3.2673,153.06,153.05,13.26538691]
["bitfinex-derivatives","SOLF0:USTF0",1729158702595,3.2673,153.06,153.05,3.23538691]
["bitfinex-derivatives","SOLF0:USTF0",1729158702786,14.61,153.09,153.04,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158702982,3.2673,153.05,153.04,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158703496,3.2673,153.05,153.04,13.28990237]
["bitfinex-derivatives","SOLF0:USTF0",1729158703689,13.2973,153.05,153.04,3.25990237]
["bitfinex-derivatives","SOLF0:USTF0",1729158703889,3.2681,153.02,153.0,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158704092,3.2681,153.02,153.0,13.28696051]
["bitfinex-derivatives","SOLF0:USTF0",1729158705498,3.2681,153.02,153.0,16.55536051]
["bitfinex-derivatives","SOLF0:USTF0",1729158706893,3.2681,153.02,153.01,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158708294,3.2681,153.02,153.0,3.25696051]
["bitfinex-derivatives","SOLF0:USTF0",1729158708493,3.2681,153.02,153.01,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158708996,3.2681,153.02,152.99,6.57928407]
["bitfinex-derivatives","SOLF0:USTF0",1729158709200,3.2681,153.02,153.0,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158712700,7.9803,153.1,153.01,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158713004,10.03,153.11,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158713301,3.2669,153.07,153.06,3.25313647]
["bitfinex-derivatives","SOLF0:USTF0",1729158713704,10.03,153.08,153.04,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158714103,3.2675,153.05,153.02,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158715512,3.2675,153.05,153.02,13.298]
["bitfinex-derivatives","SOLF0:USTF0",1729158717208,3.2675,153.05,153.03,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158721113,3.2675,153.05,153.03,13.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729158721817,3.2675,153.05,153.03,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158726616,3.2677,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729158726821,10.03,153.06,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729158727426,10.03,153.06,152.96,4.63610602]
["bitfinex-derivatives","SOLF0:USTF0",1729158727608,10.03,153.06,153.01,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158728421,3.2679,153.03,153.01,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158729219,3.2677,153.04,153.02,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158742730,3.2675,153.05,153.03,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158744529,3.2675,153.05,153.03,13.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729158745030,3.2675,153.05,153.03,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158751445,3.2675,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729158754148,3.2676,153.04,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729158771168,10.03,153.06,152.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729158771468,3.268,153.03,153.01,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158775571,3.2675,153.05,153.02,13.298]
["bitfinex-derivatives","SOLF0:USTF0",1729158775768,14.59,153.07,153.02,13.298]
["bitfinex-derivatives","SOLF0:USTF0",1729158776171,3.2675,153.05,153.02,13.298]
["bitfinex-derivatives","SOLF0:USTF0",1729158781075,14.59,153.07,152.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729158781374,3.2679,153.03,153.02,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158787680,10.03,153.06,153.02,13.298]
["bitfinex-derivatives","SOLF0:USTF0",1729158787681,3.2672,153.06,153.02,13.298]
["bitfinex-derivatives","SOLF0:USTF0",1729158787973,14.59,153.07,153.02,13.298]
["bitfinex-derivatives","SOLF0:USTF0",1729158788374,3.2675,153.05,153.02,13.298]
["bitfinex-derivatives","SOLF0:USTF0",1729158788577,14.59,153.07,153.02,13.298]
["bitfinex-derivatives","SOLF0:USTF0",1729158789383,3.2676,153.04,153.02,13.298]
["bitfinex-derivatives","SOLF0:USTF0",1729158799189,3.2672,153.06,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729158800197,1.397,153.1,153.04,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158800388,127.77513762,153.12,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158800583,10.03,153.14,153.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729158800785,80.63,153.15,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158800994,80.63,153.15,153.1,13.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729158800995,3.2658,153.13,153.1,13.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729158801388,3.2658,153.13,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729158801594,7.7855,153.14,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158801799,3.2655,153.14,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158802193,3.2659,153.12,153.1,13.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729158802400,3.2659,153.12,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158803001,3.2659,153.12,153.09,13.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729158803703,3.2659,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729158803897,3.2657,153.13,153.09,13.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729158804089,10.03,153.14,153.09,13.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729158804699,3.2659,153.12,153.09,13.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729158806101,3.2659,153.12,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158807107,14.94037116,153.19,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158807403,10.03,153.18,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158807799,10.03,153.18,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158808397,3.2652,153.15,153.12,13.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729158810700,3.2652,153.15,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729158816908,10.03,153.16,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729158817206,3.2654,153.15,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729158819102,10.03,153.15,153.09,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1729158819302,10.03,153.13,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158820407,3.2659,153.12,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729158820707,10.03,153.12,153.08,13.34678972]
["bitfinex-derivatives","SOLF0:USTF0",1729158821007,10.03,153.12,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158821406,10.03,153.12,153.08,13.31216149]
["bitfinex-derivatives","SOLF0:USTF0",1729158821607,3.2662,153.11,153.08,16.57876149]
["bitfinex-derivatives","SOLF0:USTF0",1729158823108,4.52,153.13,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158823410,1.4058,153.15,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158823615,14.55,153.16,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158823911,3.2655,153.14,153.11,13.296]
["bitfinex-derivatives","SOLF0:USTF0",1729158824112,3.2655,153.14,153.11,16.61180462]
["bitfinex-derivatives","SOLF0:USTF0",1729158824508,7.7852,153.16,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158824711,3.2652,153.16,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158826912,3.2648,153.17,153.15,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158827219,10.03,153.21,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158827405,3.2645,153.19,153.16,13.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729158828012,3.2645,153.19,153.16,16.4993211]
["bitfinex-derivatives","SOLF0:USTF0",1729158829713,3.2636,153.23,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729158830015,4.52,153.24,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729158830209,3.2641,153.21,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729158840322,10.03,153.22,153.16,6.4693211]
["bitfinex-derivatives","SOLF0:USTF0",1729158840620,10.03,153.2,153.16,16.4993211]
["bitfinex-derivatives","SOLF0:USTF0",1729158840816,10.03,153.19,153.16,16.4993211]
["bitfinex-derivatives","SOLF0:USTF0",1729158841917,3.2643,153.2,153.16,6.4693211]
["bitfinex-derivatives","SOLF0:USTF0",1729158842122,14.55,153.21,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729158842427,3.2643,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729158842925,3.2643,153.2,153.17,6.52684655]
["bitfinex-derivatives","SOLF0:USTF0",1729158843426,3.2643,153.2,153.17,16.55684655]
["bitfinex-derivatives","SOLF0:USTF0",1729158844527,10.03,153.2,153.17,3.26214655]
["bitfinex-derivatives","SOLF0:USTF0",1729158844727,10.03,153.2,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158845029,3.2645,153.19,153.16,13.34734306]
["bitfinex-derivatives","SOLF0:USTF0",1729158845227,3.2645,153.19,153.16,16.61224306]
["bitfinex-derivatives","SOLF0:USTF0",1729158853434,3.2639,153.22,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158853638,3.2639,153.22,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158856441,3.2635,153.23,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158857632,10.03,153.24,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729158857834,3.2639,153.22,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158858337,3.264,153.21,153.19,13.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729158858536,3.264,153.21,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158859039,10.03,153.2,153.16,3.31734306]
["bitfinex-derivatives","SOLF0:USTF0",1729158859242,10.03,153.2,153.15,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729158860045,3.2645,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729158860342,3.2645,153.19,153.16,6.5570999]
["bitfinex-derivatives","SOLF0:USTF0",1729158865042,3.2648,153.18,153.16,3.2921999]
["bitfinex-derivatives","SOLF0:USTF0",1729158865244,10.03,153.19,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729158865440,4.52,153.2,153.16,3.27117856]
["bitfinex-derivatives","SOLF0:USTF0",1729158865642,3.2653,153.15,153.12,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729158865853,13.2953,153.15,153.12,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729158866550,3.2655,153.14,153.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729158866956,10.03,153.15,153.09,78.40510273]
["bitfinex-derivatives","SOLF0:USTF0",1729158867154,10.03,153.15,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158867449,10.03,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729158867754,13.2954,153.14,153.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729158867946,13.2954,153.14,153.09,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729158868148,13.2954,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729158871454,3.2654,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729158877461,13.2954,153.15,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729158878156,3.2654,153.14,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729158878559,1.382,153.21,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729158878874,3.2647,153.18,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729158879366,1.4321,153.22,153.17,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158879659,11.4621,153.22,153.17,13.33568485]
["bitfinex-derivatives","SOLF0:USTF0",1729158880562,3.2641,153.21,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729158880963,11.4621,153.22,153.17,13.33568485]
["bitfinex-derivatives","SOLF0:USTF0",1729158881265,3.2642,153.2,153.17,16.60028485]
["bitfinex-derivatives","SOLF0:USTF0",1729158882565,3.2641,153.21,153.18,13.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729158883258,13.2939,153.22,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158883855,7.2782,153.26,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158884056,5.9299,153.26,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158884256,5.9299,153.26,153.22,13.24033305]
["bitfinex-derivatives","SOLF0:USTF0",1729158884855,3.2633,153.24,153.22,16.50403305]
["bitfinex-derivatives","SOLF0:USTF0",1729158886159,3.2633,153.24,153.22,6.47403305]
["bitfinex-derivatives","SOLF0:USTF0",1729158886561,15.9599,153.26,153.22,3.21033305]
["bitfinex-derivatives","SOLF0:USTF0",1729158886867,13.2935,153.23,153.22,3.21033305]
["bitfinex-derivatives","SOLF0:USTF0",1729158887064,13.2935,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729158887459,13.2935,153.23,153.2,6.57121816]
["bitfinex-derivatives","SOLF0:USTF0",1729158887767,13.2935,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729158888163,13.2935,153.23,153.2,6.46967667]
["bitfinex-derivatives","SOLF0:USTF0",1729158890262,3.2635,153.23,153.2,16.49967667]
["bitfinex-derivatives","SOLF0:USTF0",1729158894672,3.2635,153.23,153.2,13.23557667]
["bitfinex-derivatives","SOLF0:USTF0",1729158894867,3.2635,153.23,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729158897274,7.7831,153.25,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158897469,4.52,153.25,153.23,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158898472,7.7831,153.25,153.23,13.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729158900275,4.52,153.25,153.23,13.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729158900867,3.2629,153.26,153.23,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158901065,3.2629,153.26,153.24,13.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729158901467,3.2629,153.26,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158901870,10.03,153.26,153.21,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729158902175,4.52,153.29,153.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729158902176,10.03,153.25,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158902374,10.03,153.23,153.2,3.30907716]
["bitfinex-derivatives","SOLF0:USTF0",1729158902668,13.2936,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729158902874,13.2936,153.23,153.2,6.57317716]
["bitfinex-derivatives","SOLF0:USTF0",1729158903074,13.2936,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729158903274,13.2936,153.23,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729158905379,3.2641,153.21,153.19,6.60830479]
["bitfinex-derivatives","SOLF0:USTF0",1729158906972,3.2641,153.21,153.19,16.63830479]
["bitfinex-derivatives","SOLF0:USTF0",1729158907384,3.2636,153.23,153.2,13.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729158907780,14.55,153.25,153.2,13.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729158908079,3.2637,153.23,153.2,16.50151858]
["bitfinex-derivatives","SOLF0:USTF0",1729158910582,14.55,153.25,153.2,16.50151858]
["bitfinex-derivatives","SOLF0:USTF0",1729158910787,3.2637,153.22,153.2,16.50151858]
["bitfinex-derivatives","SOLF0:USTF0",1729158915400,3.2637,153.22,153.2,6.47151858]
["bitfinex-derivatives","SOLF0:USTF0",1729158916087,13.2939,153.21,153.2,3.20741858]
["bitfinex-derivatives","SOLF0:USTF0",1729158916295,13.2939,153.21,153.17,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729158916498,10.03,153.21,153.17,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729158916698,10.03,153.21,153.17,14.67534165]
["bitfinex-derivatives","SOLF0:USTF0",1729158916895,10.03,153.21,153.17,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729158917398,3.2642,153.2,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729158918190,10.03,153.2,153.17,13.34484408]
["bitfinex-derivatives","SOLF0:USTF0",1729158918400,3.2645,153.19,153.17,3.31484408]
["bitfinex-derivatives","SOLF0:USTF0",1729158918703,3.2645,153.19,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729158919099,3.2645,153.19,153.16,6.53313844]
["bitfinex-derivatives","SOLF0:USTF0",1729158919295,3.2645,153.19,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729158919694,13.2945,153.19,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729158919901,13.2945,153.19,153.16,6.55011917]
["bitfinex-derivatives","SOLF0:USTF0",1729158920102,13.2945,153.19,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729158920297,10.03,153.19,153.15,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158920505,10.03,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729158921403,3.2648,153.17,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729158921602,10.03,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729158922297,3.2647,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729158923491,3.2647,153.18,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158923692,3.2647,153.18,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729158923903,3.2647,153.18,153.16,6.53944405]
["bitfinex-derivatives","SOLF0:USTF0",1729158926709,4.52,153.19,153.16,6.53944405]
["bitfinex-derivatives","SOLF0:USTF0",1729158926907,7.7845,153.19,153.16,6.53944405]
["bitfinex-derivatives","SOLF0:USTF0",1729158928006,3.2646,153.18,153.16,6.53944405]
["bitfinex-derivatives","SOLF0:USTF0",1729158928912,10.04,153.2,153.16,6.53944405]
["bitfinex-derivatives","SOLF0:USTF0",1729158928913,3.2643,153.2,153.17,13.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729158929113,2.7758,153.27,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729158929314,10.04,153.24,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729158929518,3.2638,153.22,153.19,13.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729158929907,3.2638,153.22,153.19,16.56459984]
["bitfinex-derivatives","SOLF0:USTF0",1729158930108,3.2639,153.21,153.19,16.56459984]
["bitfinex-derivatives","SOLF0:USTF0",1729158930704,10.04,153.24,153.19,16.56459984]
["bitfinex-derivatives","SOLF0:USTF0",1729158931013,3.2639,153.22,153.19,16.56459984]
["bitfinex-derivatives","SOLF0:USTF0",1729158933418,13.2939,153.22,153.19,6.52459984]
["bitfinex-derivatives","SOLF0:USTF0",1729158934118,10.03,153.24,153.19,13.29039984]
["bitfinex-derivatives","SOLF0:USTF0",1729158934301,4.52,153.24,153.21,13.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729158934513,4.52,153.24,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158934712,5.8841,153.26,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158935507,3.2631,153.25,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158936414,3.2631,153.25,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729158939614,3.2635,153.23,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729158939819,13.2935,153.23,153.19,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729158940320,10.03,153.23,153.19,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729158940522,10.03,153.23,153.18,13.2929136]
["bitfinex-derivatives","SOLF0:USTF0",1729158940913,14.55,153.23,153.18,13.2929136]
["bitfinex-derivatives","SOLF0:USTF0",1729158941316,3.2638,153.22,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729158942416,14.55,153.23,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729158942614,3.264,153.21,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729158943619,3.264,153.21,153.18,6.5274136]
["bitfinex-derivatives","SOLF0:USTF0",1729158944622,3.264,153.21,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729158963137,4.52,153.23,153.18,3.2629136]
["bitfinex-derivatives","SOLF0:USTF0",1729158963138,3.2644,153.19,153.18,3.2629136]
["bitfinex-derivatives","SOLF0:USTF0",1729158963339,10.03,153.19,153.14,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729158963639,10.03,153.15,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729158964944,3.265,153.17,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729158964945,10.03,153.16,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729158966233,13.295,153.17,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729158966434,3.265,153.17,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729158970844,7.7845,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729158971145,1.4334,153.21,153.16,3.3468402]
["bitfinex-derivatives","SOLF0:USTF0",1729158971349,14.55,153.2,153.15,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158971647,7.7842,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729158971849,17.8142,153.2,153.17,6.57691884]
["bitfinex-derivatives","SOLF0:USTF0",1729158972147,17.8142,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729158972648,7.7842,153.2,153.17,6.49069206]
["bitfinex-derivatives","SOLF0:USTF0",1729158972842,17.8142,153.2,153.17,6.49069206]
["bitfinex-derivatives","SOLF0:USTF0",1729158973252,3.2644,153.19,153.17,6.49069206]
["bitfinex-derivatives","SOLF0:USTF0",1729158975647,13.2944,153.19,153.17,6.49069206]
["bitfinex-derivatives","SOLF0:USTF0",1729158978742,7.7842,153.2,153.17,3.22599206]
["bitfinex-derivatives","SOLF0:USTF0",1729158978953,7.7842,153.2,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729158980852,17.8142,153.2,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729158981057,14.55,153.2,153.16,13.28582813]
["bitfinex-derivatives","SOLF0:USTF0",1729158981252,14.55,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729158981652,17.8143,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729158982348,3.2646,153.18,153.16,6.52072813]
["bitfinex-derivatives","SOLF0:USTF0",1729158982548,3.2646,153.18,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729158983056,3.2646,153.18,153.16,6.52378048]
["bitfinex-derivatives","SOLF0:USTF0",1729158983256,10.03,153.19,153.16,6.52378048]
["bitfinex-derivatives","SOLF0:USTF0",1729158983460,13.2944,153.19,153.16,6.52378048]
["bitfinex-derivatives","SOLF0:USTF0",1729158987464,4.52,153.2,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729158987465,3.2654,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729158987657,13.2954,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729158989551,3.2654,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729158989756,3.2654,153.15,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729158990768,7.7849,153.17,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729158991059,10.03,153.18,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729158991660,13.2947,153.18,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729158992271,10.03,153.18,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729158992466,10.03,153.18,153.16,6.58015839]
["bitfinex-derivatives","SOLF0:USTF0",1729158992658,10.03,153.18,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729158993253,10.03,153.18,153.16,6.537045]
["bitfinex-derivatives","SOLF0:USTF0",1729158994668,7.7845,153.19,153.16,6.537045]
["bitfinex-derivatives","SOLF0:USTF0",1729158994975,17.8145,153.19,153.16,6.537045]
["bitfinex-derivatives","SOLF0:USTF0",1729158995177,3.2645,153.19,153.16,6.537045]
["bitfinex-derivatives","SOLF0:USTF0",1729158995375,4.52,153.2,153.17,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158995571,7.7843,153.2,153.17,13.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729158995870,3.2643,153.2,153.17,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729158996064,3.2643,153.2,153.17,13.31957054]
["bitfinex-derivatives","SOLF0:USTF0",1729158997369,3.2643,153.2,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729158997768,13.2943,153.2,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729159000675,13.2943,153.2,153.17,6.55427054]
["bitfinex-derivatives","SOLF0:USTF0",1729159000874,13.2946,153.18,153.17,3.28957054]
["bitfinex-derivatives","SOLF0:USTF0",1729159001073,10.03,153.18,153.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729159001276,10.03,153.16,153.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729159001986,10.03,153.16,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729159011394,4.52,153.19,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159011590,10.03,153.2,153.15,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159011893,10.03,153.2,153.15,13.23442913]
["bitfinex-derivatives","SOLF0:USTF0",1729159012391,3.2645,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729159013494,13.2945,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729159014390,3.2645,153.19,153.17,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729159014592,3.2643,153.2,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159014994,17.8141,153.21,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729159015592,3.2641,153.2,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729159020293,10.03,153.2,153.15,4.59692913]
["bitfinex-derivatives","SOLF0:USTF0",1729159020599,10.03,153.18,153.15,6.46952913]
["bitfinex-derivatives","SOLF0:USTF0",1729159021193,10.03,153.18,153.15,3.20442913]
["bitfinex-derivatives","SOLF0:USTF0",1729159021393,13.2946,153.18,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729159021594,13.2946,153.18,153.16,6.49460523]
["bitfinex-derivatives","SOLF0:USTF0",1729159021799,10.03,153.18,153.16,6.49460523]
["bitfinex-derivatives","SOLF0:USTF0",1729159024598,13.2945,153.19,153.16,6.49460523]
["bitfinex-derivatives","SOLF0:USTF0",1729159031110,3.2647,153.18,153.16,6.49460523]
["bitfinex-derivatives","SOLF0:USTF0",1729159031307,10.03,153.17,153.16,6.49460523]
["bitfinex-derivatives","SOLF0:USTF0",1729159031809,13.2948,153.17,153.16,3.22960523]
["bitfinex-derivatives","SOLF0:USTF0",1729159032113,13.2948,153.17,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729159032295,10.03,153.16,153.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729159032606,10.03,153.16,153.12,7.78606583]
["bitfinex-derivatives","SOLF0:USTF0",1729159034903,13.2951,153.16,153.12,7.78606583]
["bitfinex-derivatives","SOLF0:USTF0",1729159035799,13.2951,153.16,153.12,17.81606583]
["bitfinex-derivatives","SOLF0:USTF0",1729159036004,13.2951,153.16,153.12,13.29606583]
["bitfinex-derivatives","SOLF0:USTF0",1729159036408,13.2951,153.16,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729159038007,4.52,153.18,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729159038201,14.55,153.18,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729159039409,7.7846,153.18,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729159039708,17.8146,153.18,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729159040410,17.8146,153.18,153.15,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729159043713,17.8146,153.18,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729159049122,3.2644,153.19,153.17,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729159049727,13.2944,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729159050421,13.2944,153.19,153.16,6.52355372]
["bitfinex-derivatives","SOLF0:USTF0",1729159051027,13.2944,153.19,153.16,3.25865372]
["bitfinex-derivatives","SOLF0:USTF0",1729159051219,13.2944,153.19,153.17,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729159052031,13.2944,153.19,153.18,3.30122487]
["bitfinex-derivatives","SOLF0:USTF0",1729159057228,10.03,153.19,153.15,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159057430,3.2646,153.18,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729159060334,14.55,153.21,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159061436,13.2942,153.2,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729159061936,10.03,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729159062135,10.03,153.2,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159062528,10.03,153.2,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729159062723,10.03,153.2,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159062929,3.2644,153.19,153.15,13.30031171]
["bitfinex-derivatives","SOLF0:USTF0",1729159063430,13.2944,153.19,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729159064335,10.03,153.17,153.15,6.53541171]
["bitfinex-derivatives","SOLF0:USTF0",1729159064534,10.03,153.16,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729159064737,10.03,153.16,153.15,3.31734306]
["bitfinex-derivatives","SOLF0:USTF0",1729159064928,10.03,153.16,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729159065236,10.03,153.16,153.13,6.58533102]
["bitfinex-derivatives","SOLF0:USTF0",1729159065432,10.03,153.16,153.13,3.31973102]
["bitfinex-derivatives","SOLF0:USTF0",1729159065737,10.03,153.16,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729159065929,10.03,153.16,153.14,6.52209402]
["bitfinex-derivatives","SOLF0:USTF0",1729159068434,3.265,153.17,153.14,6.52209402]
["bitfinex-derivatives","SOLF0:USTF0",1729159068638,13.295,153.17,153.14,6.52209402]
["bitfinex-derivatives","SOLF0:USTF0",1729159077344,10.03,153.15,153.14,3.25669402]
["bitfinex-derivatives","SOLF0:USTF0",1729159077551,14.55,153.15,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729159077741,10.03,153.12,153.11,6.46444944]
["bitfinex-derivatives","SOLF0:USTF0",1729159082150,10.03,153.13,153.11,6.46444944]
["bitfinex-derivatives","SOLF0:USTF0",1729159085655,17.8153,153.15,153.12,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729159086556,17.8153,153.15,153.12,6.51548804]
["bitfinex-derivatives","SOLF0:USTF0",1729159088868,17.8153,153.15,153.12,3.24958804]
["bitfinex-derivatives","SOLF0:USTF0",1729159088869,14.55,153.15,153.12,3.24958804]
["bitfinex-derivatives","SOLF0:USTF0",1729159089058,10.03,153.15,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729159089261,10.03,153.15,153.14,3.2971903]
["bitfinex-derivatives","SOLF0:USTF0",1729159089665,10.03,153.16,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729159089969,10.03,153.16,153.15,3.29457659]
["bitfinex-derivatives","SOLF0:USTF0",1729159095574,10.03,153.16,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159095870,10.03,153.16,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729159096162,14.55,153.17,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729159097575,17.8148,153.17,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729159099966,10.03,153.16,153.12,3.22260533]
["bitfinex-derivatives","SOLF0:USTF0",1729159100165,13.295,153.16,153.13,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729159100369,13.295,153.16,153.13,6.57315574]
["bitfinex-derivatives","SOLF0:USTF0",1729159100573,13.295,153.16,153.13,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729159101175,3.2652,153.15,153.14,3.33921951]
["bitfinex-derivatives","SOLF0:USTF0",1729159101376,13.2952,153.15,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729159101673,3.2652,153.15,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729159101872,13.2952,153.15,153.12,6.54687796]
["bitfinex-derivatives","SOLF0:USTF0",1729159102169,13.2952,153.15,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729159102373,10.03,153.14,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729159102575,10.03,153.14,153.12,6.45541934]
["bitfinex-derivatives","SOLF0:USTF0",1729159104380,13.2952,153.15,153.12,6.45541934]
["bitfinex-derivatives","SOLF0:USTF0",1729159107578,3.2652,153.16,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729159107880,10.03,153.15,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729159108076,10.03,153.15,153.14,6.47940048]
["bitfinex-derivatives","SOLF0:USTF0",1729159119685,10.03,153.15,153.14,3.21400048]
["bitfinex-derivatives","SOLF0:USTF0",1729159119891,13.2952,153.15,153.09,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1729159120095,10.03,153.15,153.09,12.7734]
["bitfinex-derivatives","SOLF0:USTF0",1729159120995,10.03,153.15,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729159121184,10.03,153.15,153.14,3.28205787]
["bitfinex-derivatives","SOLF0:USTF0",1729159121991,3.2651,153.16,153.14,3.28205787]
["bitfinex-derivatives","SOLF0:USTF0",1729159121992,4.52,153.17,153.14,3.28205787]
["bitfinex-derivatives","SOLF0:USTF0",1729159122290,10.03,153.16,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729159122486,10.03,153.16,153.15,3.18471977]
["bitfinex-derivatives","SOLF0:USTF0",1729159123588,10.03,153.16,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159123796,10.03,153.14,153.11,3.34052606]
["bitfinex-derivatives","SOLF0:USTF0",1729159123996,10.03,153.14,153.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729159124494,10.03,153.14,153.1,7.78630416]
["bitfinex-derivatives","SOLF0:USTF0",1729159125095,10.03,153.14,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729159130600,13.2953,153.15,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729159137208,10.03,153.14,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729159138000,13.2957,153.13,153.1,6.55240416]
["bitfinex-derivatives","SOLF0:USTF0",1729159138300,127.70449025,153.2,153.08,189.51423]
["bitfinex-derivatives","SOLF0:USTF0",1729159138301,10.03,153.12,153.08,189.51423]
["bitfinex-derivatives","SOLF0:USTF0",1729159139311,10.03,153.12,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729159139506,10.03,153.12,153.1,6.52821838]
["bitfinex-derivatives","SOLF0:USTF0",1729159141507,10.03,153.11,153.1,6.52821838]
["bitfinex-derivatives","SOLF0:USTF0",1729159144306,3.2657,153.13,153.1,6.52821838]
["bitfinex-derivatives","SOLF0:USTF0",1729159144504,10.03,153.12,153.1,6.52821838]
["bitfinex-derivatives","SOLF0:USTF0",1729159145014,10.03,153.11,153.1,6.52821838]
["bitfinex-derivatives","SOLF0:USTF0",1729159145406,4.5,153.14,153.1,6.52821838]
["bitfinex-derivatives","SOLF0:USTF0",1729159145613,3.2657,153.13,153.1,6.52821838]
["bitfinex-derivatives","SOLF0:USTF0",1729159145811,10.03,153.12,153.1,6.52821838]
["bitfinex-derivatives","SOLF0:USTF0",1729159146316,10.03,153.11,153.1,6.52821838]
["bitfinex-derivatives","SOLF0:USTF0",1729159146814,10.03,153.12,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729159147009,10.03,153.12,153.1,6.47648307]
["bitfinex-derivatives","SOLF0:USTF0",1729159150510,3.2657,153.13,153.1,6.47648307]
["bitfinex-derivatives","SOLF0:USTF0",1729159150708,10.03,153.12,153.1,6.47648307]
["bitfinex-derivatives","SOLF0:USTF0",1729159151012,10.03,153.12,153.11,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729159151809,10.03,153.12,153.11,6.52189761]
["bitfinex-derivatives","SOLF0:USTF0",1729159152008,10.03,153.12,153.11,3.25579761]
["bitfinex-derivatives","SOLF0:USTF0",1729159152309,10.03,153.12,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729159152723,10.03,153.12,153.1,3.19229515]
["bitfinex-derivatives","SOLF0:USTF0",1729159153015,10.03,153.12,153.11,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729159153212,10.03,153.12,153.11,6.57602322]
["bitfinex-derivatives","SOLF0:USTF0",1729159157907,4.52,153.14,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729159158114,10.03,153.13,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729159158317,10.03,153.13,153.08,189.51423]
["bitfinex-derivatives","SOLF0:USTF0",1729159158516,10.03,153.13,153.08,192.70152615]
["bitfinex-derivatives","SOLF0:USTF0",1729159159515,10.03,153.13,153.12,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729159161019,10.03,153.13,153.08,192.70152615]
["bitfinex-derivatives","SOLF0:USTF0",1729159161220,10.03,153.12,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729159168020,4.52,153.14,153.08,192.70152615]
["bitfinex-derivatives","SOLF0:USTF0",1729159168224,10.03,153.13,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729159172427,10.03,153.13,153.08,192.70152615]
["bitfinex-derivatives","SOLF0:USTF0",1729159172617,13.2957,153.13,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729159173628,10.03,153.12,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729159183532,3.2657,153.13,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729159183834,10.03,153.12,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729159188337,3.2657,153.13,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729159188539,10.03,153.12,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729159191635,3.2657,153.13,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729159191936,10.03,153.12,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729159204158,10.03,153.13,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729159205958,7.7855,153.14,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729159206159,4.7037,153.16,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729159206355,10.03,153.15,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729159206757,10.03,153.14,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729159206960,10.03,153.14,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729159207163,10.03,153.13,153.08,197.20152615]
["bitfinex-derivatives","SOLF0:USTF0",1729159207354,10.03,153.1,153.08,192.70152615]
["bitfinex-derivatives","SOLF0:USTF0",1729159208450,10.03,153.1,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729159215764,10.03,153.1,153.08,192.70152615]
["bitfinex-derivatives","SOLF0:USTF0",1729159216068,10.03,153.1,153.08,195.96812615]
["bitfinex-derivatives","SOLF0:USTF0",1729159217068,10.03,153.09,153.08,195.96812615]
["bitfinex-derivatives","SOLF0:USTF0",1729159220672,3.2661,153.11,153.08,195.96812615]
["bitfinex-derivatives","SOLF0:USTF0",1729159220870,10.03,153.09,153.08,195.96812615]
["bitfinex-derivatives","SOLF0:USTF0",1729159225474,10.03,153.09,153.08,192.70152615]
["bitfinex-derivatives","SOLF0:USTF0",1729159231275,7.7664,153.1,153.08,192.70152615]
["bitfinex-derivatives","SOLF0:USTF0",1729159231276,4.5,153.1,153.08,192.70152615]
["bitfinex-derivatives","SOLF0:USTF0",1729159231473,10.03,153.11,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729159231875,4.5,153.12,153.08,192.70152615]
["bitfinex-derivatives","SOLF0:USTF0",1729159232176,10.03,153.12,153.11,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729159236883,10.03,153.12,153.08,192.70152615]
["bitfinex-derivatives","SOLF0:USTF0",1729159237091,10.03,153.12,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729159237585,10.03,153.11,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729159238682,10.03,153.1,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729159238878,13.2964,153.1,153.08,192.70152615]
["bitfinex-derivatives","SOLF0:USTF0",1729159239078,10.03,153.09,153.08,192.70152615]
["bitfinex-derivatives","SOLF0:USTF0",1729159240585,4.5,153.13,153.08,192.70152615]
["bitfinex-derivatives","SOLF0:USTF0",1729159240788,10.03,153.09,153.08,195.96822615]
["bitfinex-derivatives","SOLF0:USTF0",1729159241177,10.03,153.09,153.08,192.70152615]
["bitfinex-derivatives","SOLF0:USTF0",1729159243578,13.2965,153.09,153.08,192.70152615]
["bitfinex-derivatives","SOLF0:USTF0",1729159248491,10.03,153.09,153.08,195.96822615]
["bitfinex-derivatives","SOLF0:USTF0",1729159250379,4.5,153.1,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729159250686,14.53,153.1,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729159251390,10.03,153.1,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729159255190,1.3342,153.18,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159255385,4.5,153.22,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159255696,10.03,153.18,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159255991,10.03,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729159256188,10.03,153.18,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159256394,10.03,153.18,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729159256587,3.2642,153.2,153.17,3.19168981]
["bitfinex-derivatives","SOLF0:USTF0",1729159256588,10.03,153.19,153.17,3.19168981]
["bitfinex-derivatives","SOLF0:USTF0",1729159257696,10.03,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729159258998,10.03,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729159259196,10.03,153.19,153.17,3.24570367]
["bitfinex-derivatives","SOLF0:USTF0",1729159259397,10.03,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729159260403,10.03,153.17,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729159260595,10.03,153.14,153.09,4.70006181]
["bitfinex-derivatives","SOLF0:USTF0",1729159260790,10.03,153.12,153.09,4.70006181]
["bitfinex-derivatives","SOLF0:USTF0",1729159260997,10.03,153.12,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729159262697,7.7656,153.14,153.12,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729159262698,14.53,153.14,153.12,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729159262901,4.5,153.14,153.12,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729159263099,4.5,153.14,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159263702,10.03,153.15,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159264307,10.03,153.15,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729159267897,7.7649,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729159268094,10.03,153.16,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729159268297,10.03,153.15,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159268492,10.03,153.15,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729159269303,10.03,153.15,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729159269503,4.5,153.17,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159269700,4.5,153.17,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159269903,10.03,153.16,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159270602,10.03,153.16,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729159270798,10.03,153.16,153.09,9.20006181]
["bitfinex-derivatives","SOLF0:USTF0",1729159270799,10.03,153.16,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159271003,10.03,153.15,153.09,4.70006181]
["bitfinex-derivatives","SOLF0:USTF0",1729159271204,10.03,153.15,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729159273210,10.03,153.15,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729159273508,10.03,153.15,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159274403,7.7649,153.17,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729159274604,10.03,153.15,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729159275010,10.03,153.15,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729159276815,7.7649,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729159277001,3.2641,153.21,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729159277210,10.03,153.17,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729159277509,10.03,153.18,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159277707,14.71,153.19,153.17,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729159277903,14.71,153.19,153.17,6.58638651]
["bitfinex-derivatives","SOLF0:USTF0",1729159278110,14.71,153.19,153.17,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729159278517,10.03,153.18,153.17,3.27389261]
["bitfinex-derivatives","SOLF0:USTF0",1729159278814,10.03,153.18,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729159279009,10.03,153.18,153.17,3.18735364]
["bitfinex-derivatives","SOLF0:USTF0",1729159280807,10.03,153.18,153.14,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729159281011,10.03,153.16,153.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729159281718,10.03,153.16,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729159281910,10.03,153.16,153.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729159282111,10.03,153.17,153.12,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729159285415,10.03,153.17,153.14,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729159285618,10.03,153.17,153.12,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729159285818,10.03,153.17,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159287922,10.03,153.17,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729159288324,10.03,153.16,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729159289727,4.68,153.19,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159289927,10.03,153.18,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159290226,14.71,153.19,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159290421,14.71,153.19,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729159290623,14.71,153.19,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159291222,4.68,153.19,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159291419,14.71,153.19,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729159291624,14.71,153.19,153.17,3.20802227]
["bitfinex-derivatives","SOLF0:USTF0",1729159291819,14.71,153.19,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159292025,14.71,153.19,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729159292331,14.71,153.19,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159292829,14.71,153.19,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729159293028,14.71,153.19,153.17,6.44953017]
["bitfinex-derivatives","SOLF0:USTF0",1729159293731,4.68,153.19,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729159293929,10.03,153.19,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729159294531,10.03,153.19,153.18,6.57453683]
["bitfinex-derivatives","SOLF0:USTF0",1729159294720,10.03,153.19,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729159295325,7.9443,153.2,153.18,6.52641994]
["bitfinex-derivatives","SOLF0:USTF0",1729159295533,10.03,153.2,153.18,6.52641994]
["bitfinex-derivatives","SOLF0:USTF0",1729159295934,10.03,153.2,153.19,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729159296629,6.5226,153.34,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159296827,6.5226,153.34,153.15,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729159296828,10.03,153.26,153.15,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729159297023,10.03,153.24,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159297225,10.03,153.21,153.16,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729159297426,2.7831,153.3,153.15,14.65690438]
["bitfinex-derivatives","SOLF0:USTF0",1729159297427,10.03,153.2,153.15,14.65690438]
["bitfinex-derivatives","SOLF0:USTF0",1729159297624,2.7831,153.3,153.15,4.62690438]
["bitfinex-derivatives","SOLF0:USTF0",1729159297625,10.03,153.19,153.15,4.62690438]
["bitfinex-derivatives","SOLF0:USTF0",1729159298836,10.03,153.19,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729159300734,2.7831,153.3,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159300948,10.03,153.26,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159301444,10.03,153.24,153.16,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729159301634,10.03,153.24,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159302045,10.03,153.24,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729159304554,10.03,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729159306561,10.03,153.24,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729159306753,10.03,153.22,153.17,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159307354,10.03,153.22,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159308450,10.03,153.22,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729159308959,10.03,153.21,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729159309162,10.03,153.22,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729159309853,10.03,153.22,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159310059,5.22,153.25,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159310262,10.03,153.24,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159310761,10.03,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729159310964,15.25,153.25,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159311355,15.25,153.25,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729159312062,15.25,153.25,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729159312255,15.25,153.25,153.23,3.20664838]
["bitfinex-derivatives","SOLF0:USTF0",1729159312454,15.25,153.25,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159312664,13.2928,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729159312869,18.5128,153.27,153.24,6.57238276]
["bitfinex-derivatives","SOLF0:USTF0",1729159313069,18.5128,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729159313566,18.5128,153.27,153.24,6.57107659]
["bitfinex-derivatives","SOLF0:USTF0",1729159313754,18.5128,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729159314353,18.5128,153.27,153.24,6.56858057]
["bitfinex-derivatives","SOLF0:USTF0",1729159315865,15.25,153.27,153.24,3.30538057]
["bitfinex-derivatives","SOLF0:USTF0",1729159316066,18.5127,153.27,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729159316560,10.03,153.26,153.24,6.48043709]
["bitfinex-derivatives","SOLF0:USTF0",1729159316865,10.03,153.26,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729159317268,10.03,153.26,153.24,6.53027168]
["bitfinex-derivatives","SOLF0:USTF0",1729159317765,10.03,153.26,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729159318971,15.25,153.27,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729159320674,10.03,153.26,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729159320869,2.7831,153.3,153.24,13.26932376]
["bitfinex-derivatives","SOLF0:USTF0",1729159321075,18.5124,153.29,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729159321274,10.03,153.28,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729159321768,13.2925,153.28,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729159321974,10.03,153.27,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729159325975,5.22,153.29,153.24,3.23932376]
["bitfinex-derivatives","SOLF0:USTF0",1729159325976,10.03,153.26,153.24,3.23932376]
["bitfinex-derivatives","SOLF0:USTF0",1729159326276,10.03,153.25,153.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729159326483,10.03,153.22,153.18,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729159326972,10.03,153.22,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729159327367,13.2938,153.22,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729159327571,10.03,153.21,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729159327772,10.03,153.21,153.16,17.923]
["bitfinex-derivatives","SOLF0:USTF0",1729159328580,10.03,153.22,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729159332273,13.2936,153.23,153.19,13.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729159332582,13.2936,153.23,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159332884,13.2936,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729159334381,15.25,153.25,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729159335383,18.5133,153.25,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729159342386,13.2933,153.25,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729159344384,2.7831,153.3,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729159344385,3.263,153.26,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729159344688,10.03,153.26,153.23,6.50619767]
["bitfinex-derivatives","SOLF0:USTF0",1729159344887,3.2631,153.26,153.23,6.50619767]
["bitfinex-derivatives","SOLF0:USTF0",1729159345088,13.2931,153.26,153.23,6.50619767]
["bitfinex-derivatives","SOLF0:USTF0",1729159345686,3.2622,153.3,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159345885,10.03,153.32,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159346284,132.88027241,153.33,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159346490,142.91027241,153.33,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159347489,3.2618,153.31,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729159350491,3.2618,153.31,153.28,13.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729159353092,10.03,153.32,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159353391,13.2918,153.32,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729159353994,3.2626,153.28,153.24,4.64887218]
["bitfinex-derivatives","SOLF0:USTF0",1729159354295,10.03,153.3,153.24,14.67887218]
["bitfinex-derivatives","SOLF0:USTF0",1729159354993,3.2624,153.29,153.26,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729159355490,3.2619,153.31,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729159355687,132.88027241,153.33,153.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159356103,3.2617,153.32,153.29,13.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729159356405,127.64027241,153.33,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159356602,130.90177241,153.33,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729159356795,127.64027241,153.33,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729159358198,3.2613,153.34,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159358392,3.2615,153.33,153.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729159358592,3.2615,153.33,153.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159358802,3.2615,153.33,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729159359903,3.2615,153.33,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159360805,3.2615,153.33,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729159361201,3.2615,153.33,153.3,13.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729159361896,3.2619,153.31,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729159362100,3.2619,153.31,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159362901,15.07,153.33,153.24,68.43521951]
["bitfinex-derivatives","SOLF0:USTF0",1729159363096,10.03,153.29,153.24,73.47521951]
["bitfinex-derivatives","SOLF0:USTF0",1729159363296,10.03,153.29,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159364001,10.03,153.3,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729159364204,10.03,153.31,153.26,13.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729159365005,3.2622,153.3,153.26,13.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729159368701,3.2622,153.3,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729159370505,3.2619,153.31,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729159370700,5.04,153.33,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729159370701,10.03,153.32,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729159371416,3.2617,153.32,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729159371708,3.2617,153.32,153.29,13.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729159372108,3.2616,153.32,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729159372308,10.03,153.35,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159372509,5.04,153.35,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159373203,3.2612,153.34,153.31,13.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729159375318,5.04,153.35,153.32,3.25915199]
["bitfinex-derivatives","SOLF0:USTF0",1729159375511,8.3011,153.35,153.32,6.52065199]
["bitfinex-derivatives","SOLF0:USTF0",1729159378314,3.2611,153.35,153.32,6.52065199]
["bitfinex-derivatives","SOLF0:USTF0",1729159379020,3.2612,153.34,153.32,6.52065199]
["bitfinex-derivatives","SOLF0:USTF0",1729159379714,15.07,153.36,153.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729159380017,15.07,153.36,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729159380018,3.2613,153.34,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729159380217,3.2613,153.34,153.32,3.26231628]
["bitfinex-derivatives","SOLF0:USTF0",1729159380418,3.2613,153.34,153.32,6.52391628]
["bitfinex-derivatives","SOLF0:USTF0",1729159380623,3.2613,153.34,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729159381114,3.2613,153.34,153.32,6.53827477]
["bitfinex-derivatives","SOLF0:USTF0",1729159384822,3.2613,153.34,153.26,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729159384823,13.2915,153.33,153.26,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1729159385023,10.03,153.33,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159385218,10.03,153.33,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729159385522,3.2617,153.32,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729159385718,10.03,153.33,153.26,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1729159385916,13.2921,153.3,153.23,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1729159386113,1.3491,153.37,153.24,3.18827218]
["bitfinex-derivatives","SOLF0:USTF0",1729159386114,10.03,153.27,153.24,3.18827218]
["bitfinex-derivatives","SOLF0:USTF0",1729159386423,10.03,153.28,153.24,3.18827218]
["bitfinex-derivatives","SOLF0:USTF0",1729159386620,3.2627,153.27,153.24,3.18827218]
["bitfinex-derivatives","SOLF0:USTF0",1729159387317,3.2627,153.27,153.24,6.45137218]
["bitfinex-derivatives","SOLF0:USTF0",1729159389225,13.2925,153.28,153.25,192.51309]
["bitfinex-derivatives","SOLF0:USTF0",1729159389814,3.2625,153.28,153.25,192.51309]
["bitfinex-derivatives","SOLF0:USTF0",1729159390614,15.07,153.29,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159390816,15.07,153.29,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729159391717,15.07,153.29,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159391718,5.04,153.29,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159391914,13.2919,153.31,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159392121,14.95,153.32,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159392315,18.2117,153.32,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729159394032,18.2117,153.32,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159394033,10.03,153.3,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159394326,10.03,153.28,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159394519,13.2925,153.28,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159395414,13.2925,153.28,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729159395618,13.2925,153.28,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159396619,13.2925,153.28,153.25,192.51309]
["bitfinex-derivatives","SOLF0:USTF0",1729159397622,3.2625,153.28,153.25,192.51309]
["bitfinex-derivatives","SOLF0:USTF0",1729159404837,10.03,153.28,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159405037,3.2629,153.26,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159405231,10.03,153.28,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159405630,3.2629,153.27,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159408737,14.95,153.28,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159408937,18.2125,153.28,153.26,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729159410241,8.1825,153.28,153.26,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729159410532,4.92,153.28,153.26,13.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729159410735,3.2622,153.29,153.26,13.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729159413441,13.292,153.3,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159413646,4.92,153.31,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159413846,4.92,153.32,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729159414041,4.92,153.32,153.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159415446,8.1817,153.32,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729159419557,4.92,153.35,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159420460,8.1811,153.35,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159420952,8.1811,153.35,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729159421148,8.1811,153.35,153.33,3.19455761]
["bitfinex-derivatives","SOLF0:USTF0",1729159423555,18.2111,153.35,153.33,3.19455761]
["bitfinex-derivatives","SOLF0:USTF0",1729159426053,18.2111,153.35,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729159426559,18.2111,153.35,153.32,6.58135997]
["bitfinex-derivatives","SOLF0:USTF0",1729159427559,3.2612,153.34,153.32,6.58135997]
["bitfinex-derivatives","SOLF0:USTF0",1729159427768,14.95,153.35,153.32,3.31985997]
["bitfinex-derivatives","SOLF0:USTF0",1729159427949,10.03,153.33,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159428153,13.2918,153.31,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159429455,10.03,153.31,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729159434972,3.2617,153.32,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729159435766,3.2614,153.33,153.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159436459,3.2614,153.33,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729159436661,13.2912,153.34,153.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159437265,13.2912,153.34,153.31,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729159437966,3.2612,153.34,153.31,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729159438168,13.2912,153.34,153.31,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729159438963,1.4215,153.36,153.32,3.23283124]
["bitfinex-derivatives","SOLF0:USTF0",1729159439167,8.0411,153.35,153.33,3.34411687]
["bitfinex-derivatives","SOLF0:USTF0",1729159439372,10.03,153.38,153.32,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159439671,3.2609,153.36,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729159440059,3.2609,153.36,153.32,13.32124804]
["bitfinex-derivatives","SOLF0:USTF0",1729159440259,8.0406,153.37,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729159441363,3.2604,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729159441567,8.0404,153.38,153.35,13.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729159442071,8.0404,153.38,153.36,3.19598734]
["bitfinex-derivatives","SOLF0:USTF0",1729159442471,3.2604,153.38,153.36,3.19598734]
["bitfinex-derivatives","SOLF0:USTF0",1729159443167,8.0401,153.39,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729159443466,8.0401,153.39,153.36,6.51826379]
["bitfinex-derivatives","SOLF0:USTF0",1729159444278,18.0701,153.4,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729159444578,4.78,153.41,153.37,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159444870,13.2899,153.4,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729159445068,3.2599,153.4,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729159445572,3.2599,153.4,153.37,6.52621937]
["bitfinex-derivatives","SOLF0:USTF0",1729159445759,3.2599,153.4,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729159446271,14.81,153.41,153.37,3.19861741]
["bitfinex-derivatives","SOLF0:USTF0",1729159446473,10.03,153.38,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159446863,10.03,153.36,153.33,3.23755299]
["bitfinex-derivatives","SOLF0:USTF0",1729159447066,10.03,153.34,153.28,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729159447271,10.03,153.32,153.28,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729159448373,10.03,153.32,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729159451575,13.2918,153.31,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729159452374,10.03,153.31,153.26,17.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729159452571,10.03,153.31,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729159455473,10.03,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729159457476,13.2925,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729159457978,13.2925,153.3,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729159460879,10.03,153.3,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729159462068,1.322,153.38,153.29,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1729159462266,10.03,153.38,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159462474,10.03,153.34,153.29,13.29416092]
["bitfinex-derivatives","SOLF0:USTF0",1729159462679,10.03,153.34,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729159463072,10.03,153.34,153.29,13.29416092]
["bitfinex-derivatives","SOLF0:USTF0",1729159464576,10.03,153.34,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729159465567,10.03,153.34,153.29,13.29416092]
["bitfinex-derivatives","SOLF0:USTF0",1729159465771,10.03,153.34,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729159467581,10.03,153.35,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729159472682,10.03,153.34,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729159472876,10.03,153.34,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159473183,13.2915,153.34,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159473483,18.0315,153.34,153.29,3.26416092]
["bitfinex-derivatives","SOLF0:USTF0",1729159473678,18.0315,153.34,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729159473882,18.0315,153.34,153.32,3.26928272]
["bitfinex-derivatives","SOLF0:USTF0",1729159474082,10.03,153.33,153.32,3.26928272]
["bitfinex-derivatives","SOLF0:USTF0",1729159474576,13.2919,153.33,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729159474785,10.03,153.32,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729159478283,10.03,153.32,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729159478485,10.03,153.32,153.27,14.72058319]
["bitfinex-derivatives","SOLF0:USTF0",1729159480483,10.03,153.32,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729159488395,3.2622,153.31,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729159488598,10.03,153.3,153.27,3.27548319]
["bitfinex-derivatives","SOLF0:USTF0",1729159488794,10.03,153.3,153.26,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729159489196,10.03,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729159489405,10.03,153.3,153.26,4.64246603]
["bitfinex-derivatives","SOLF0:USTF0",1729159490404,10.03,153.3,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729159490607,3.2622,153.31,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729159490799,10.03,153.31,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729159496801,10.03,153.3,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729159497306,10.03,153.3,153.26,4.64246603]
["bitfinex-derivatives","SOLF0:USTF0",1729159497500,10.03,153.28,153.26,3.28896603]
["bitfinex-derivatives","SOLF0:USTF0",1729159497710,10.03,153.27,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159498002,4.74,153.28,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159498003,13.2932,153.26,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159501308,10.03,153.26,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159502500,4.74,153.28,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159502711,10.03,153.27,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729159503812,18.0328,153.28,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729159504714,10.03,153.27,153.25,192.51339]
["bitfinex-derivatives","SOLF0:USTF0",1729159506611,14.77,153.28,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729159507015,18.0328,153.28,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729159509111,8.0028,153.28,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729159509306,18.0328,153.28,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729159509610,14.77,153.28,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729159513119,10.03,153.27,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159513317,10.03,153.26,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159514213,10.03,153.26,153.25,192.51349]
["bitfinex-derivatives","SOLF0:USTF0",1729159514917,10.03,153.26,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159514918,13.2932,153.26,153.25,189.25009]
["bitfinex-derivatives","SOLF0:USTF0",1729159524522,13.2932,153.26,153.25,101.90809]
["bitfinex-derivatives","SOLF0:USTF0",1729159525225,13.2932,153.26,153.25,80.99709]
["bitfinex-derivatives","SOLF0:USTF0",1729159525424,13.2932,153.26,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729159525425,10.03,153.26,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729159525622,3.2644,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729159525820,4.64,153.2,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729159526124,4.64,153.2,153.17,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729159526314,4.64,153.2,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729159531925,7.9045,153.2,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729159532428,17.9345,153.2,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729159532919,17.9345,153.2,153.17,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729159533232,17.9345,153.2,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729159534324,14.67,153.2,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729159539226,14.67,153.2,153.17,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729159539227,14.67,153.2,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729159539440,14.67,153.22,153.17,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729159539735,14.67,153.22,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159540035,14.67,153.22,153.21,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729159544344,4.64,153.22,153.21,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729159544542,127.6489415,153.28,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159544734,10.03,153.23,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729159545746,10.03,153.23,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729159551334,10.03,153.22,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729159551533,3.2644,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729159551737,10.03,153.19,153.16,3.2627559]
["bitfinex-derivatives","SOLF0:USTF0",1729159551940,10.03,153.17,153.13,4.62742916]
["bitfinex-derivatives","SOLF0:USTF0",1729159552536,10.03,153.17,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729159553145,10.03,153.18,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729159553327,4.58,153.2,153.13,14.65742916]
["bitfinex-derivatives","SOLF0:USTF0",1729159553328,4.58,153.2,153.14,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1729159553640,10.03,153.19,153.14,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1729159554033,10.03,153.19,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729159559142,4.58,153.2,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729159559342,14.61,153.2,153.15,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159560641,14.61,153.2,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729159570252,4.58,153.2,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729159570547,1.3317,153.27,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159570747,10.03,153.24,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159571048,10.03,153.23,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159571453,10.03,153.23,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729159571747,10.03,153.23,153.22,3.32954293]
["bitfinex-derivatives","SOLF0:USTF0",1729159571952,10.03,153.23,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159572540,10.03,153.23,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729159572744,10.03,153.23,153.22,6.46346444]
["bitfinex-derivatives","SOLF0:USTF0",1729159573539,10.03,153.23,153.16,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729159573739,4.56,153.22,153.16,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729159573942,10.03,153.2,153.16,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729159574254,10.03,153.2,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729159575753,4.56,153.22,153.16,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729159575954,10.03,153.21,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729159583065,10.03,153.21,153.16,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729159583267,10.03,153.2,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729159585566,10.03,153.2,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729159587171,10.03,153.2,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729159587472,10.03,153.17,153.13,3.26252916]
["bitfinex-derivatives","SOLF0:USTF0",1729159587669,10.03,153.15,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729159587885,10.03,153.15,153.13,6.5753093]
["bitfinex-derivatives","SOLF0:USTF0",1729159588070,10.03,153.15,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729159588469,13.2956,153.15,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729159588873,13.2956,153.15,153.13,6.5894561]
["bitfinex-derivatives","SOLF0:USTF0",1729159589276,10.03,153.15,153.13,6.5894561]
["bitfinex-derivatives","SOLF0:USTF0",1729159589580,10.03,153.15,153.14,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729159590272,10.03,153.15,153.14,6.52183971]
["bitfinex-derivatives","SOLF0:USTF0",1729159592170,14.59,153.16,153.14,6.52183971]
["bitfinex-derivatives","SOLF0:USTF0",1729159609804,10.03,153.15,153.14,6.52183971]
["bitfinex-derivatives","SOLF0:USTF0",1729159618101,4.56,153.16,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729159618300,14.59,153.16,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729159620004,14.59,153.16,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729159620201,10.03,153.12,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729159620401,10.03,153.13,153.11,3.21125903]
["bitfinex-derivatives","SOLF0:USTF0",1729159620707,10.03,153.13,153.07,73.89027655]
["bitfinex-derivatives","SOLF0:USTF0",1729159621305,10.03,153.13,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729159624001,4.56,153.15,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729159624298,4.56,153.18,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159624505,10.03,153.18,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729159624705,10.03,153.18,153.17,3.23912891]
["bitfinex-derivatives","SOLF0:USTF0",1729159626404,17.8546,153.2,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729159626604,17.8546,153.2,153.17,6.48560196]
["bitfinex-derivatives","SOLF0:USTF0",1729159627109,10.03,153.18,153.17,6.48560196]
["bitfinex-derivatives","SOLF0:USTF0",1729159629105,10.03,153.18,153.13,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729159629313,10.03,153.14,153.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729159629512,10.03,153.13,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159629703,10.03,153.13,153.08,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729159629908,10.03,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729159630613,10.03,153.14,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729159632512,13.2958,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729159632716,13.2958,153.14,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159633812,13.2958,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729159634017,10.03,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729159634217,10.03,153.12,153.08,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729159634414,10.03,153.12,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729159634615,10.03,153.12,153.08,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729159635717,10.03,153.12,153.08,14.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729159636115,4.56,153.16,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159636320,10.03,153.14,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729159636721,10.03,153.14,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159636920,10.03,153.14,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729159638817,3.2656,153.15,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729159639018,10.03,153.14,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729159639219,3.2656,153.15,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729159639422,10.03,153.14,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729159639618,7.8255,153.16,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729159639819,10.03,153.15,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729159641422,13.2955,153.15,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729159643529,3.2655,153.15,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729159643724,13.2955,153.15,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729159644024,3.265,153.18,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159644225,10.03,153.18,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159644725,10.03,153.18,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729159644925,10.03,153.18,153.16,6.47679142]
["bitfinex-derivatives","SOLF0:USTF0",1729159645725,14.63,153.19,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729159648820,17.8947,153.19,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729159650922,17.8947,153.19,153.16,3.21159142]
["bitfinex-derivatives","SOLF0:USTF0",1729159651129,10.03,153.18,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729159651325,10.03,153.18,153.16,6.47179847]
["bitfinex-derivatives","SOLF0:USTF0",1729159651931,10.03,153.17,153.16,6.47179847]
["bitfinex-derivatives","SOLF0:USTF0",1729159654933,7.8647,153.19,153.16,6.47179847]
["bitfinex-derivatives","SOLF0:USTF0",1729159655129,10.03,153.17,153.16,6.47179847]
["bitfinex-derivatives","SOLF0:USTF0",1729159655428,10.03,153.17,153.16,3.20659847]
["bitfinex-derivatives","SOLF0:USTF0",1729159655631,10.03,153.17,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159655828,10.03,153.14,153.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729159656527,10.03,153.14,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729159660735,3.2656,153.15,153.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729159660932,10.03,153.15,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729159661438,13.2956,153.15,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729159663838,3.2654,153.16,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729159664134,13.2954,153.16,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159664537,13.2954,153.16,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729159665632,13.2954,153.16,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729159672135,10.03,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729159673142,13.2957,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729159674242,10.03,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729159677442,3.2654,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729159677647,13.2954,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729159681941,10.03,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729159682146,13.2956,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729159682348,3.2656,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729159682544,10.03,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729159682751,13.2956,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729159689049,1.3327,153.21,153.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729159689252,10.03,153.19,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159689650,13.2947,153.19,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159690449,13.2947,153.19,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729159690657,13.2947,153.19,153.15,3.25254327]
["bitfinex-derivatives","SOLF0:USTF0",1729159690850,13.2947,153.19,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159691155,13.2947,153.19,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729159691451,13.2947,153.19,153.16,6.49879325]
["bitfinex-derivatives","SOLF0:USTF0",1729159694551,13.2947,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729159694753,10.03,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729159695251,10.03,153.19,153.17,6.58135321]
["bitfinex-derivatives","SOLF0:USTF0",1729159695450,10.03,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729159695859,6.73,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729159696060,6.73,153.19,153.17,6.60944321]
["bitfinex-derivatives","SOLF0:USTF0",1729159696470,3.2646,153.2,153.17,6.60944321]
["bitfinex-derivatives","SOLF0:USTF0",1729159696471,10.03,153.18,153.17,3.34434321]
["bitfinex-derivatives","SOLF0:USTF0",1729159696665,10.03,153.18,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729159696864,5.8927,153.21,153.15,3.19932042]
["bitfinex-derivatives","SOLF0:USTF0",1729159697066,10.03,153.16,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729159697270,10.03,153.12,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729159697769,10.03,153.12,153.11,6.54401112]
["bitfinex-derivatives","SOLF0:USTF0",1729159699762,3.2658,153.14,153.11,6.54401112]
["bitfinex-derivatives","SOLF0:USTF0",1729159699959,10.03,153.12,153.11,6.54401112]
["bitfinex-derivatives","SOLF0:USTF0",1729159701872,10.03,153.12,153.11,3.27771112]
["bitfinex-derivatives","SOLF0:USTF0",1729159702174,13.2962,153.12,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729159702377,10.03,153.11,153.1,6.45498467]
["bitfinex-derivatives","SOLF0:USTF0",1729159706873,10.03,153.12,153.1,6.45498467]
["bitfinex-derivatives","SOLF0:USTF0",1729159708369,13.2961,153.13,153.1,6.45498467]
["bitfinex-derivatives","SOLF0:USTF0",1729159711079,10.03,153.13,153.1,6.45498467]
["bitfinex-derivatives","SOLF0:USTF0",1729159711378,13.2961,153.13,153.1,6.45498467]
["bitfinex-derivatives","SOLF0:USTF0",1729159715181,10.03,153.12,153.1,6.45498467]
["bitfinex-derivatives","SOLF0:USTF0",1729159717478,10.03,153.12,153.1,3.18848467]
["bitfinex-derivatives","SOLF0:USTF0",1729159717676,10.03,153.12,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729159717877,10.03,153.12,153.11,6.56358593]
["bitfinex-derivatives","SOLF0:USTF0",1729159721384,3.2664,153.11,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729159721577,10.03,153.1,153.09,6.60941349]
["bitfinex-derivatives","SOLF0:USTF0",1729159728491,10.03,153.11,153.09,6.60941349]
["bitfinex-derivatives","SOLF0:USTF0",1729159735690,10.03,153.11,153.09,3.34271349]
["bitfinex-derivatives","SOLF0:USTF0",1729159735993,14.59,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729159736200,14.59,153.13,153.11,6.47545693]
["bitfinex-derivatives","SOLF0:USTF0",1729159736693,17.8561,153.13,153.11,3.20915693]
["bitfinex-derivatives","SOLF0:USTF0",1729159736894,17.8561,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729159737594,17.8561,153.13,153.1,6.47251221]
["bitfinex-derivatives","SOLF0:USTF0",1729159741593,17.8561,153.13,153.1,3.20601221]
["bitfinex-derivatives","SOLF0:USTF0",1729159741896,17.8561,153.13,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729159742295,10.03,153.12,153.1,6.48046618]
["bitfinex-derivatives","SOLF0:USTF0",1729159742496,10.03,153.12,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729159742997,10.03,153.12,153.1,6.58896001]
["bitfinex-derivatives","SOLF0:USTF0",1729159744706,10.03,153.11,153.1,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1729159744903,13.2964,153.11,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729159745205,10.03,153.11,153.09,6.4844711]
["bitfinex-derivatives","SOLF0:USTF0",1729159746104,10.03,153.11,153.09,3.2177711]
["bitfinex-derivatives","SOLF0:USTF0",1729159746305,10.03,153.11,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729159746501,10.03,153.11,153.1,6.481103]
["bitfinex-derivatives","SOLF0:USTF0",1729159748101,13.2964,153.11,153.1,3.214503]
["bitfinex-derivatives","SOLF0:USTF0",1729159748308,13.2964,153.11,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729159749008,13.2964,153.11,153.09,6.61312609]
["bitfinex-derivatives","SOLF0:USTF0",1729159762719,3.2666,153.1,153.09,3.34642609]
["bitfinex-derivatives","SOLF0:USTF0",1729159762923,10.03,153.11,153.04,63.86862129]
["bitfinex-derivatives","SOLF0:USTF0",1729159763224,10.03,153.08,153.04,63.86862129]
["bitfinex-derivatives","SOLF0:USTF0",1729159764624,10.03,153.08,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729159778639,13.2971,153.08,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729159780137,10.03,153.08,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729159780333,13.2967,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729159780833,10.03,153.1,153.05,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159781027,4.56,153.12,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159781938,4.56,153.12,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729159782237,4.56,153.12,153.1,6.60868726]
["bitfinex-derivatives","SOLF0:USTF0",1729159783743,14.59,153.12,153.1,6.60868726]
["bitfinex-derivatives","SOLF0:USTF0",1729159783932,10.03,153.11,153.1,6.60868726]
["bitfinex-derivatives","SOLF0:USTF0",1729159785937,13.2964,153.11,153.1,3.34228726]
["bitfinex-derivatives","SOLF0:USTF0",1729159786141,13.2964,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729159786344,10.03,153.09,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729159787549,10.03,153.09,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729159787741,10.03,153.08,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729159789445,4.56,153.12,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729159789647,10.03,153.1,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729159790447,10.03,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729159798147,13.2968,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729159800350,10.03,153.08,153.04,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159800651,10.03,153.08,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729159801741,10.03,153.08,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729159801943,13.2968,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729159803454,3.2667,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729159803649,10.03,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729159804250,13.2969,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729159804458,10.03,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729159807450,10.03,153.09,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729159807757,10.03,153.09,153.04,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159808151,10.03,153.09,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729159823663,13.2968,153.09,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729159828868,4.56,153.1,153.03,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729159828869,3.2673,153.07,153.03,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729159829067,10.03,153.05,153.01,67.23339556]
["bitfinex-derivatives","SOLF0:USTF0",1729159829470,10.03,153.05,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729159829677,10.03,153.05,153.01,77.26339556]
["bitfinex-derivatives","SOLF0:USTF0",1729159831073,10.03,153.05,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729159831272,19.3875,153.06,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729159834177,10.03,153.05,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729159834884,13.2977,153.05,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729159835374,10.03,153.03,153.01,3.34466984]
["bitfinex-derivatives","SOLF0:USTF0",1729159835676,10.03,153.03,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729159835871,10.03,153.03,153.01,6.57276057]
["bitfinex-derivatives","SOLF0:USTF0",1729159836071,10.03,153.03,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729159836475,10.03,153.03,152.98,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159836675,10.03,153.03,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729159836879,10.03,153.03,153.02,6.52950904]
["bitfinex-derivatives","SOLF0:USTF0",1729159838073,10.03,153.03,153.02,3.26120904]
["bitfinex-derivatives","SOLF0:USTF0",1729159838074,13.2981,153.03,153.02,3.26120904]
["bitfinex-derivatives","SOLF0:USTF0",1729159838377,13.2981,153.03,153.0,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729159838577,10.03,153.02,153.0,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729159838779,10.03,153.02,153.0,6.52915461]
["bitfinex-derivatives","SOLF0:USTF0",1729159838974,10.03,153.02,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729159839880,10.03,153.02,153.01,6.5026718]
["bitfinex-derivatives","SOLF0:USTF0",1729159843478,14.59,153.02,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729159843684,10.03,152.99,152.96,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729159843879,10.03,152.99,152.96,4.66545181]
["bitfinex-derivatives","SOLF0:USTF0",1729159844081,10.03,152.99,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729159844386,10.03,152.99,152.96,4.66545181]
["bitfinex-derivatives","SOLF0:USTF0",1729159845187,13.299,152.99,152.96,7.93495181]
["bitfinex-derivatives","SOLF0:USTF0",1729159846685,13.299,152.99,152.96,6.58235181]
["bitfinex-derivatives","SOLF0:USTF0",1729159848181,10.03,152.98,152.96,6.58235181]
["bitfinex-derivatives","SOLF0:USTF0",1729159849286,10.03,152.98,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729159852187,10.03,152.98,152.96,3.31285181]
["bitfinex-derivatives","SOLF0:USTF0",1729159852388,13.2994,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729159852582,10.03,152.95,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729159852780,10.03,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729159852984,10.03,152.96,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729159853180,10.03,152.97,152.92,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159854794,10.03,152.97,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729159854991,10.03,152.97,152.95,6.54885658]
["bitfinex-derivatives","SOLF0:USTF0",1729159857893,5.98,152.96,152.95,6.54885658]
["bitfinex-derivatives","SOLF0:USTF0",1729159858497,16.01,152.96,152.95,6.54885658]
["bitfinex-derivatives","SOLF0:USTF0",1729159858995,16.01,152.96,152.95,3.27915658]
["bitfinex-derivatives","SOLF0:USTF0",1729159861590,16.01,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729159861591,3.27,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729159861787,10.03,152.93,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729159862297,14.59,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729159865599,4.56,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729159865799,14.59,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729159866902,10.03,152.93,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729159867509,10.03,152.93,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729159868003,10.03,152.93,152.88,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159868404,10.03,152.93,152.92,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729159873096,14.59,152.94,152.88,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159873302,17.8602,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729159875106,10.03,152.92,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729159878707,13.3003,152.93,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729159880409,10.03,152.93,152.87,15.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729159880615,13.3005,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729159881417,13.3005,152.92,152.87,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729159881613,13.3005,152.92,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729159882709,3.2712,152.89,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729159882905,4.56,152.89,152.86,3.34914662]
["bitfinex-derivatives","SOLF0:USTF0",1729159883111,4.56,152.89,152.85,13.26440279]
["bitfinex-derivatives","SOLF0:USTF0",1729159883614,4.56,152.89,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729159886119,17.8611,152.89,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729159887118,10.03,152.88,152.85,3.23440279]
["bitfinex-derivatives","SOLF0:USTF0",1729159887323,13.3014,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729159887530,13.3014,152.88,152.85,6.58867723]
["bitfinex-derivatives","SOLF0:USTF0",1729159887720,5.63,152.87,152.85,3.31687723]
["bitfinex-derivatives","SOLF0:USTF0",1729159887919,5.63,152.87,152.83,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159888423,5.63,152.87,152.83,13.25130508]
["bitfinex-derivatives","SOLF0:USTF0",1729159889431,5.63,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729159890726,15.66,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729159896934,3.2722,152.84,152.83,3.22130508]
["bitfinex-derivatives","SOLF0:USTF0",1729159897134,13.3022,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729159897434,13.3022,152.84,152.81,3.30803491]
["bitfinex-derivatives","SOLF0:USTF0",1729159897637,13.3022,152.84,152.79,12.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729159898039,13.3022,152.84,152.79,16.08103102]
["bitfinex-derivatives","SOLF0:USTF0",1729159898429,13.3022,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729159900340,10.03,152.84,152.79,6.05103102]
["bitfinex-derivatives","SOLF0:USTF0",1729159900542,4.56,152.85,152.81,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159900840,14.59,152.85,152.81,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159901035,14.59,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729159901841,17.862,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729159904341,10.03,152.84,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729159907446,15.75,152.84,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729159908248,15.75,152.84,152.8,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159908444,15.75,152.84,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729159908445,5.72,152.84,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729159922364,4.56,152.9,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729159922567,14.59,152.91,152.89,6.58515088]
["bitfinex-derivatives","SOLF0:USTF0",1729159922769,14.59,152.91,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729159923257,14.59,152.91,152.9,3.30541288]
["bitfinex-derivatives","SOLF0:USTF0",1729159923867,19.45,152.91,152.9,3.30541288]
["bitfinex-derivatives","SOLF0:USTF0",1729159924456,22.7207,152.91,152.9,3.30541288]
["bitfinex-derivatives","SOLF0:USTF0",1729159925365,22.7207,152.91,152.84,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1729159925366,3.2712,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729159925565,3.2712,152.89,152.87,3.26331347]
["bitfinex-derivatives","SOLF0:USTF0",1729159926061,13.3012,152.89,152.87,6.53481347]
["bitfinex-derivatives","SOLF0:USTF0",1729159926562,13.3012,152.89,152.87,3.26331347]
["bitfinex-derivatives","SOLF0:USTF0",1729159927759,13.3012,152.89,152.87,6.53481347]
["bitfinex-derivatives","SOLF0:USTF0",1729159928964,10.03,152.89,152.87,3.26331347]
["bitfinex-derivatives","SOLF0:USTF0",1729159929170,14.59,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729159929665,4.86,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729159929870,9.42,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729159930055,9.42,152.91,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729159939077,4.86,152.91,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729159955682,4.86,152.91,152.87,3.26331347]
["bitfinex-derivatives","SOLF0:USTF0",1729159955878,13.3008,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729159956078,10.03,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729159956481,10.03,152.91,152.87,13.29331347]
["bitfinex-derivatives","SOLF0:USTF0",1729159956680,10.03,152.9,152.87,6.53471347]
["bitfinex-derivatives","SOLF0:USTF0",1729159957580,14.88,152.9,152.87,6.53471347]
["bitfinex-derivatives","SOLF0:USTF0",1729159958393,18.151,152.9,152.87,6.53471347]
["bitfinex-derivatives","SOLF0:USTF0",1729159959190,18.151,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729159961385,8.121,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729159972801,18.151,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729159972994,18.151,152.9,152.87,3.26331347]
["bitfinex-derivatives","SOLF0:USTF0",1729159973187,13.3013,152.88,152.87,3.26331347]
["bitfinex-derivatives","SOLF0:USTF0",1729159973393,10.03,152.88,152.81,65.37661303]
["bitfinex-derivatives","SOLF0:USTF0",1729159973587,10.03,152.88,152.79,3.26253102]
["bitfinex-derivatives","SOLF0:USTF0",1729159973794,10.03,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729159974099,10.03,152.82,152.78,13.3766617]
["bitfinex-derivatives","SOLF0:USTF0",1729159974294,10.03,152.82,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729159974604,10.03,152.82,152.78,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159974802,10.03,152.82,152.78,13.31578355]
["bitfinex-derivatives","SOLF0:USTF0",1729159976399,10.03,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729159976601,10.03,152.82,152.78,13.31578355]
["bitfinex-derivatives","SOLF0:USTF0",1729159977395,10.03,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729159978102,10.03,152.82,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729159982303,17.8622,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729159986310,22.7022,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729159987009,22.7022,152.84,152.79,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729159987210,22.7022,152.84,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729159988113,9.4,152.84,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729159988311,19.43,152.84,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729159990514,14.87,152.84,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729159992517,2.7397,152.93,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729159992816,14.59,152.9,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729159993119,4.56,152.9,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729159994316,7.8309,152.9,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729159994817,17.8609,152.9,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729159997529,17.8609,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729160001127,3.2711,152.89,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729160001629,13.3011,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729160006042,3.2713,152.88,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729160011638,3.2713,152.88,152.84,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729160011946,3.2713,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729160014249,13.3016,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729160014641,4.56,152.86,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729160014843,4.56,152.86,152.83,13.23861488]
["bitfinex-derivatives","SOLF0:USTF0",1729160014844,7.8317,152.86,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729160015043,17.8617,152.86,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729160015645,17.8617,152.86,152.84,6.55111207]
["bitfinex-derivatives","SOLF0:USTF0",1729160018854,10.03,152.85,152.79,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729160019056,10.03,152.83,152.79,14.69162921]
["bitfinex-derivatives","SOLF0:USTF0",1729160019259,10.03,152.83,152.79,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729160019757,10.03,152.83,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729160020061,10.03,152.83,152.79,4.67406707]
["bitfinex-derivatives","SOLF0:USTF0",1729160020353,13.3025,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729160021056,10.03,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729160023154,4.56,152.86,152.8,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160023357,3.2721,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729160023558,10.03,152.84,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729160028863,10.03,152.83,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729160063400,14.59,152.83,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729160074607,14.59,152.83,152.79,4.67406707]
["bitfinex-derivatives","SOLF0:USTF0",1729160074812,14.59,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729160075511,10.03,152.82,152.79,4.67406707]
["bitfinex-derivatives","SOLF0:USTF0",1729160075707,10.03,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729160078414,13.3028,152.81,152.79,6.56006707]
["bitfinex-derivatives","SOLF0:USTF0",1729160080915,10.03,152.81,152.79,3.28686707]
["bitfinex-derivatives","SOLF0:USTF0",1729160081115,3.2729,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729160081317,10.03,152.8,152.78,6.47446956]
["bitfinex-derivatives","SOLF0:USTF0",1729160082916,13.3031,152.8,152.78,6.47446956]
["bitfinex-derivatives","SOLF0:USTF0",1729160083117,10.03,152.8,152.78,6.47446956]
["bitfinex-derivatives","SOLF0:USTF0",1729160084213,13.3031,152.8,152.78,6.47446956]
["bitfinex-derivatives","SOLF0:USTF0",1729160084925,10.03,152.79,152.78,3.20116956]
["bitfinex-derivatives","SOLF0:USTF0",1729160085122,10.03,152.79,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729160085719,10.03,152.79,152.77,6.47410424]
["bitfinex-derivatives","SOLF0:USTF0",1729160085925,10.03,152.79,152.77,3.20040424]
["bitfinex-derivatives","SOLF0:USTF0",1729160086123,10.03,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729160086320,10.03,152.81,152.78,6.60457114]
["bitfinex-derivatives","SOLF0:USTF0",1729160086514,13.3029,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729160087024,10.03,152.81,152.78,3.2824793]
["bitfinex-derivatives","SOLF0:USTF0",1729160087230,10.03,152.81,152.75,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160087617,3.2731,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729160087924,3.2731,152.8,152.77,6.47182156]
["bitfinex-derivatives","SOLF0:USTF0",1729160088426,10.03,152.78,152.77,6.47182156]
["bitfinex-derivatives","SOLF0:USTF0",1729160093434,7.8131,152.8,152.77,6.47182156]
["bitfinex-derivatives","SOLF0:USTF0",1729160093732,10.03,152.79,152.77,6.47182156]
["bitfinex-derivatives","SOLF0:USTF0",1729160093931,4.54,152.8,152.77,3.19832156]
["bitfinex-derivatives","SOLF0:USTF0",1729160094125,14.57,152.8,152.74,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729160094324,14.57,152.8,152.75,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160094524,14.57,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729160094725,14.57,152.8,152.78,6.5113599]
["bitfinex-derivatives","SOLF0:USTF0",1729160098933,4.54,152.8,152.78,3.2380599]
["bitfinex-derivatives","SOLF0:USTF0",1729160099137,4.54,152.8,152.75,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160099530,4.54,152.8,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729160099734,4.54,152.8,152.79,3.19372891]
["bitfinex-derivatives","SOLF0:USTF0",1729160100042,14.57,152.8,152.75,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160101038,14.57,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729160101238,14.57,152.8,152.78,6.62127894]
["bitfinex-derivatives","SOLF0:USTF0",1729160101531,14.57,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729160102038,14.57,152.8,152.78,6.55086757]
["bitfinex-derivatives","SOLF0:USTF0",1729160104437,17.843,152.8,152.78,6.55086757]
["bitfinex-derivatives","SOLF0:USTF0",1729160104645,14.57,152.8,152.78,6.55086757]
["bitfinex-derivatives","SOLF0:USTF0",1729160104844,17.8431,152.8,152.78,6.55086757]
["bitfinex-derivatives","SOLF0:USTF0",1729160105639,7.8131,152.8,152.78,6.55086757]
["bitfinex-derivatives","SOLF0:USTF0",1729160105937,4.54,152.8,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729160106636,4.54,152.8,152.79,6.6300213]
["bitfinex-derivatives","SOLF0:USTF0",1729160106937,10.03,152.8,152.79,3.3568213]
["bitfinex-derivatives","SOLF0:USTF0",1729160107135,10.03,152.8,152.76,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160107341,10.03,152.79,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729160107539,4.54,152.81,152.74,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729160107540,10.03,152.78,152.74,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729160107843,10.03,152.77,152.74,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729160108034,10.03,152.77,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729160109039,4.54,152.78,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729160109246,10.03,152.77,152.74,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729160110144,10.03,152.76,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729160110342,10.03,152.75,152.7,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729160110841,10.03,152.74,152.7,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729160111051,10.03,152.74,152.7,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729160112145,13.3043,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729160112349,10.03,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729160113750,10.03,152.74,152.7,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729160113751,10.03,152.74,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729160121654,4.54,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729160121849,14.57,152.75,152.7,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729160123253,14.57,152.75,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729160136162,14.57,152.75,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729160137263,4.54,152.75,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729160137563,14.57,152.75,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729160139365,14.57,152.75,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729160139560,10.03,152.75,152.7,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729160140167,10.03,152.75,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729160145575,4.54,152.78,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729160145767,14.57,152.79,152.74,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160145967,14.57,152.79,152.74,13.27751879]
["bitfinex-derivatives","SOLF0:USTF0",1729160145968,10.03,152.79,152.74,13.27751879]
["bitfinex-derivatives","SOLF0:USTF0",1729160146561,13.3034,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729160150767,3.2735,152.78,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729160155084,4.54,152.79,152.74,13.27751879]
["bitfinex-derivatives","SOLF0:USTF0",1729160155386,4.54,152.81,152.78,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160155571,14.57,152.81,152.77,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160155885,14.57,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729160157387,10.03,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729160158279,10.03,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160160985,10.03,152.81,152.77,13.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729160161684,13.3028,152.81,152.77,13.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729160165688,10.03,152.81,152.77,13.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729160165889,3.273,152.8,152.77,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160166500,3.2734,152.79,152.76,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160167284,10.03,152.8,152.76,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160167493,10.03,152.77,152.73,3.2496158]
["bitfinex-derivatives","SOLF0:USTF0",1729160167700,4.54,152.76,152.69,56.88075113]
["bitfinex-derivatives","SOLF0:USTF0",1729160167906,3.275,152.71,152.64,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729160168200,13.305,152.71,152.67,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160168394,10.03,152.73,152.68,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160168697,10.03,152.73,152.67,6.53374789]
["bitfinex-derivatives","SOLF0:USTF0",1729160168698,3.2748,152.72,152.67,6.53374789]
["bitfinex-derivatives","SOLF0:USTF0",1729160169100,3.2748,152.72,152.68,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160169286,3.2748,152.72,152.67,6.53374789]
["bitfinex-derivatives","SOLF0:USTF0",1729160169490,3.2748,152.72,152.67,16.56374789]
["bitfinex-derivatives","SOLF0:USTF0",1729160171597,3.2748,152.72,152.67,13.28814789]
["bitfinex-derivatives","SOLF0:USTF0",1729160171797,13.3048,152.72,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729160179510,10.03,152.7,152.67,3.25814789]
["bitfinex-derivatives","SOLF0:USTF0",1729160179733,10.03,152.7,152.66,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160180003,10.03,152.7,152.66,13.25423742]
["bitfinex-derivatives","SOLF0:USTF0",1729160180209,10.03,152.7,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729160180812,10.03,152.7,152.66,13.25423742]
["bitfinex-derivatives","SOLF0:USTF0",1729160181012,10.03,152.7,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729160181414,10.03,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729160181710,10.03,152.69,152.67,6.54777671]
["bitfinex-derivatives","SOLF0:USTF0",1729160183307,10.03,152.69,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729160183510,10.03,152.7,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729160183710,14.11755929,152.69,152.64,44.91441394]
["bitfinex-derivatives","SOLF0:USTF0",1729160183916,14.11755929,152.68,152.64,44.91441394]
["bitfinex-derivatives","SOLF0:USTF0",1729160184113,3.2748,152.72,152.64,44.91441394]
["bitfinex-derivatives","SOLF0:USTF0",1729160184413,10.03,152.7,152.66,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160184611,4.54,152.73,152.66,13.33888306]
["bitfinex-derivatives","SOLF0:USTF0",1729160184811,4.54,152.73,152.67,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160185015,10.03,152.72,152.67,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160185219,10.03,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729160185420,10.03,152.72,152.69,6.58614873]
["bitfinex-derivatives","SOLF0:USTF0",1729160185715,10.03,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729160185917,10.03,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729160186112,7.8147,152.73,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729160186320,10.03,152.71,152.67,13.27401585]
["bitfinex-derivatives","SOLF0:USTF0",1729160186519,10.03,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729160186715,10.03,152.7,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729160187421,10.03,152.7,152.67,3.24401585]
["bitfinex-derivatives","SOLF0:USTF0",1729160187422,3.2756,152.68,152.67,3.24401585]
["bitfinex-derivatives","SOLF0:USTF0",1729160187723,13.3056,152.68,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729160187914,10.03,152.66,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729160188318,4.54,152.7,152.6,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729160188319,10.03,152.65,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729160188723,10.03,152.65,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729160189123,10.03,152.65,152.6,15.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729160190025,10.03,152.65,152.6,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729160190425,10.03,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729160194324,10.03,152.65,152.6,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729160195215,10.03,152.65,152.64,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729160196431,10.03,152.65,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729160196626,10.03,152.65,152.57,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729160196922,10.03,152.64,152.58,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160197126,10.03,152.64,152.58,13.3461939]
["bitfinex-derivatives","SOLF0:USTF0",1729160197325,10.03,152.63,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729160197533,10.03,152.65,152.6,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160197828,10.03,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729160198330,7.8159,152.67,152.6,13.29998545]
["bitfinex-derivatives","SOLF0:USTF0",1729160198624,10.03,152.65,152.6,13.29998545]
["bitfinex-derivatives","SOLF0:USTF0",1729160199229,10.03,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729160200431,10.03,152.65,152.6,13.29998545]
["bitfinex-derivatives","SOLF0:USTF0",1729160200627,10.03,152.65,152.64,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729160201032,10.03,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729160201332,4.54,152.67,152.62,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160201633,14.57,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729160202522,10.03,152.66,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729160205427,110.01938584,152.71,152.62,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160205742,14.57,152.7,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729160206034,10.03,152.69,152.68,3.2640865]
["bitfinex-derivatives","SOLF0:USTF0",1729160206237,10.03,152.69,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729160208335,10.03,152.68,152.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729160208530,10.03,152.66,152.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729160208732,10.03,152.66,152.62,56.39857906]
["bitfinex-derivatives","SOLF0:USTF0",1729160209037,10.03,152.66,152.62,66.42857906]
["bitfinex-derivatives","SOLF0:USTF0",1729160209534,10.03,152.66,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729160210529,10.03,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729160210936,10.03,152.67,152.63,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160211135,10.03,152.67,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729160216039,13.3058,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729160216443,17.8458,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729160217044,10.03,152.66,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729160217749,10.03,152.65,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729160217952,10.03,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729160220753,10.03,152.65,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729160221053,7.8158,152.67,152.61,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160221252,10.03,152.66,152.61,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160222153,10.03,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729160224458,7.8158,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729160224655,10.03,152.65,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729160226756,10.03,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729160227353,10.03,152.63,152.6,6.54718545]
["bitfinex-derivatives","SOLF0:USTF0",1729160227557,10.03,152.61,152.6,6.54718545]
["bitfinex-derivatives","SOLF0:USTF0",1729160227758,10.03,152.62,152.6,3.26998545]
["bitfinex-derivatives","SOLF0:USTF0",1729160227954,10.03,152.62,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729160228155,10.03,152.62,152.61,6.50163326]
["bitfinex-derivatives","SOLF0:USTF0",1729160229557,10.03,152.62,152.61,3.22473326]
["bitfinex-derivatives","SOLF0:USTF0",1729160230055,10.03,152.62,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729160230249,10.03,152.61,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729160230452,10.03,152.61,152.6,6.58159273]
["bitfinex-derivatives","SOLF0:USTF0",1729160230656,10.03,152.61,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729160231262,10.03,152.61,152.6,6.57831457]
["bitfinex-derivatives","SOLF0:USTF0",1729160231456,10.03,152.61,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729160231659,13.3072,152.61,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729160231857,10.03,152.58,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729160232159,10.03,152.58,152.56,3.31192811]
["bitfinex-derivatives","SOLF0:USTF0",1729160232461,10.03,152.58,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729160232650,10.03,152.58,152.56,3.26143441]
["bitfinex-derivatives","SOLF0:USTF0",1729160232856,10.03,152.58,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729160233056,6.83,152.58,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729160233256,10.03,152.56,152.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729160233452,10.03,152.56,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729160233653,10.03,152.56,152.54,6.59665786]
["bitfinex-derivatives","SOLF0:USTF0",1729160233861,10.03,152.56,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729160234458,10.03,152.56,152.54,6.53108161]
["bitfinex-derivatives","SOLF0:USTF0",1729160234858,2.822,152.66,152.54,3.25258161]
["bitfinex-derivatives","SOLF0:USTF0",1729160235058,10.03,152.58,152.53,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160235661,10.03,152.58,152.53,13.37526557]
["bitfinex-derivatives","SOLF0:USTF0",1729160235853,10.03,152.58,152.53,3.34526557]
["bitfinex-derivatives","SOLF0:USTF0",1729160236060,10.03,152.57,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729160236261,10.03,152.57,152.55,3.29049504]
["bitfinex-derivatives","SOLF0:USTF0",1729160236467,10.03,152.57,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729160236767,10.03,152.57,152.54,3.24425167]
["bitfinex-derivatives","SOLF0:USTF0",1729160236966,10.03,152.57,152.52,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160237561,10.03,152.57,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729160239369,14.57,152.6,152.55,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160239567,10.03,152.6,152.56,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160239759,14.59,152.61,152.56,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160240070,10.03,152.61,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729160241774,7.837,152.62,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729160241963,10.03,152.61,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729160244673,10.03,152.61,152.56,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160244879,17.867,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729160245078,14.59,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729160245378,14.59,152.62,152.57,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160245569,14.59,152.62,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729160245771,14.59,152.62,152.61,3.23553618]
["bitfinex-derivatives","SOLF0:USTF0",1729160248880,14.59,152.62,152.43,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729160249077,2.8171,152.61,152.44,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729160249274,10.03,152.54,152.45,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729160249480,10.03,152.54,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729160249481,13.3087,152.54,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729160249681,13.3087,152.54,152.5,6.56729278]
["bitfinex-derivatives","SOLF0:USTF0",1729160249984,10.03,152.51,152.45,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729160250182,10.03,152.51,152.46,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160250576,10.03,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729160250775,10.03,152.52,152.49,6.53541666]
["bitfinex-derivatives","SOLF0:USTF0",1729160250983,10.03,152.52,152.49,3.25581666]
["bitfinex-derivatives","SOLF0:USTF0",1729160251183,10.03,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729160251380,10.03,152.52,152.49,6.60692981]
["bitfinex-derivatives","SOLF0:USTF0",1729160251585,10.03,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729160251784,10.03,152.52,152.47,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160251985,10.03,152.52,152.47,13.29598596]
["bitfinex-derivatives","SOLF0:USTF0",1729160253083,10.03,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729160253478,4.56,152.55,152.47,13.29598596]
["bitfinex-derivatives","SOLF0:USTF0",1729160253479,1.3446,152.6,152.51,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160253686,3.278,152.57,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729160253884,10.03,152.56,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729160254085,10.03,152.56,152.51,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160254290,10.03,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729160255691,10.03,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729160256389,6.0943,152.61,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729160256587,14.59,152.6,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729160256791,14.59,152.6,152.57,6.48268536]
["bitfinex-derivatives","SOLF0:USTF0",1729160257184,17.8674,152.6,152.57,3.20478536]
["bitfinex-derivatives","SOLF0:USTF0",1729160257389,4.56,152.6,152.57,3.20478536]
["bitfinex-derivatives","SOLF0:USTF0",1729160257590,14.59,152.6,152.55,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160257790,1.4227,152.68,152.57,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160257994,10.03,152.63,152.59,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729160258195,10.03,152.63,152.6,3.33389069]
["bitfinex-derivatives","SOLF0:USTF0",1729160258196,4.56,152.63,152.6,3.33389069]
["bitfinex-derivatives","SOLF0:USTF0",1729160258397,4.56,152.63,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729160259794,7.8366,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729160259996,2.8003,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729160260293,1.3936,152.67,152.6,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729160260490,4.56,152.67,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729160260889,4.56,152.67,152.6,18.99683115]
["bitfinex-derivatives","SOLF0:USTF0",1729160261096,3.2761,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729160261289,4.56,152.67,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729160261595,7.8359,152.67,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729160263500,3.2766,152.64,152.6,3.25683115]
["bitfinex-derivatives","SOLF0:USTF0",1729160263795,7.8366,152.64,152.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729160264292,7.8366,152.64,152.58,7.87837853]
["bitfinex-derivatives","SOLF0:USTF0",1729160264497,7.8366,152.64,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729160266390,3.2768,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729160266590,4.56,152.64,152.58,7.87837853]
["bitfinex-derivatives","SOLF0:USTF0",1729160266996,7.8366,152.64,152.58,7.87837853]
["bitfinex-derivatives","SOLF0:USTF0",1729160267192,15.74,152.61,152.58,3.31837853]
["bitfinex-derivatives","SOLF0:USTF0",1729160267592,20.3,152.61,152.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729160267798,20.3,152.61,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729160267992,20.3,152.61,152.59,3.29793903]
["bitfinex-derivatives","SOLF0:USTF0",1729160268191,20.3,152.61,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729160268897,20.3,152.61,152.59,3.26876243]
["bitfinex-derivatives","SOLF0:USTF0",1729160269194,20.3,152.61,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729160269394,23.5773,152.61,152.59,3.24450324]
["bitfinex-derivatives","SOLF0:USTF0",1729160270608,23.5773,152.61,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729160272100,23.5773,152.61,152.58,6.60286135]
["bitfinex-derivatives","SOLF0:USTF0",1729160278310,23.5773,152.61,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729160278511,23.5773,152.61,152.52,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729160278707,3.2776,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729160278916,3.2776,152.59,152.57,3.3448269]
["bitfinex-derivatives","SOLF0:USTF0",1729160279107,3.2776,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729160279108,19.0176,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729160279812,19.0176,152.59,152.56,6.5942975]
["bitfinex-derivatives","SOLF0:USTF0",1729160280016,19.0176,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729160281210,19.0176,152.59,152.56,6.60850203]
["bitfinex-derivatives","SOLF0:USTF0",1729160281813,10.08,152.57,152.56,6.60850203]
["bitfinex-derivatives","SOLF0:USTF0",1729160282112,10.08,152.57,152.56,3.33050203]
["bitfinex-derivatives","SOLF0:USTF0",1729160282308,10.08,152.57,152.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729160282513,10.08,152.57,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160282714,10.08,152.57,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729160282912,10.08,152.57,152.56,3.23441724]
["bitfinex-derivatives","SOLF0:USTF0",1729160291927,10.08,152.57,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160291928,1.4262,152.6,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160292127,10.08,152.59,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729160292422,10.08,152.59,152.57,3.30328347]
["bitfinex-derivatives","SOLF0:USTF0",1729160292627,14.82,152.59,152.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160293526,14.82,152.59,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729160293723,14.82,152.59,152.57,6.48510902]
["bitfinex-derivatives","SOLF0:USTF0",1729160294621,10.08,152.58,152.57,3.20730902]
["bitfinex-derivatives","SOLF0:USTF0",1729160294824,13.3577,152.58,152.57,3.20730902]
["bitfinex-derivatives","SOLF0:USTF0",1729160295024,4.74,152.59,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160295221,10.08,152.58,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160296228,4.74,152.59,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729160296428,10.08,152.58,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729160297224,10.08,152.58,152.57,6.54084754]
["bitfinex-derivatives","SOLF0:USTF0",1729160299731,10.08,152.58,152.57,3.26294754]
["bitfinex-derivatives","SOLF0:USTF0",1729160299933,10.08,152.58,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729160300136,4.74,152.59,152.56,3.2050134]
["bitfinex-derivatives","SOLF0:USTF0",1729160300328,4.74,152.59,152.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160300525,14.82,152.59,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729160300724,14.82,152.59,152.57,6.63301254]
["bitfinex-derivatives","SOLF0:USTF0",1729160300927,14.82,152.59,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729160301331,18.0976,152.59,152.57,6.54479514]
["bitfinex-derivatives","SOLF0:USTF0",1729160303322,14.82,152.59,152.57,6.54479514]
["bitfinex-derivatives","SOLF0:USTF0",1729160307532,18.0975,152.59,152.57,6.54479514]
["bitfinex-derivatives","SOLF0:USTF0",1729160308938,14.82,152.59,152.57,6.54479514]
["bitfinex-derivatives","SOLF0:USTF0",1729160310430,14.82,152.59,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160310634,13.3585,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729160310839,10.08,152.54,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729160311435,10.08,152.54,152.48,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729160311636,10.08,152.51,152.48,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729160311935,4.7,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729160312135,14.78,152.55,152.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160312336,4.7,152.55,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160312539,4.7,152.55,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729160312742,10.08,152.57,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160313646,10.08,152.57,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729160313838,10.08,152.57,152.55,6.60377146]
["bitfinex-derivatives","SOLF0:USTF0",1729160314034,10.08,152.57,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729160314235,10.08,152.56,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160314445,10.08,152.54,152.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160314835,13.3587,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729160315350,18.0587,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729160316146,14.78,152.54,152.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160316845,10.08,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729160317049,10.08,152.52,152.48,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729160317251,10.08,152.49,152.47,3.26598596]
["bitfinex-derivatives","SOLF0:USTF0",1729160317451,10.08,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729160317654,10.08,152.5,152.47,3.25604558]
["bitfinex-derivatives","SOLF0:USTF0",1729160317851,10.08,152.5,152.45,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729160318157,10.08,152.5,152.45,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729160318450,14.78,152.5,152.45,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729160318847,14.78,152.5,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729160319051,14.78,152.5,152.49,3.30184766]
["bitfinex-derivatives","SOLF0:USTF0",1729160319656,4.7,152.5,152.49,6.58154766]
["bitfinex-derivatives","SOLF0:USTF0",1729160319953,4.7,152.5,152.45,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729160320156,10.08,152.49,152.45,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729160320453,10.08,152.49,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729160320649,13.3597,152.49,152.48,3.2178579]
["bitfinex-derivatives","SOLF0:USTF0",1729160320852,4.7,152.5,152.48,3.2178579]
["bitfinex-derivatives","SOLF0:USTF0",1729160321052,14.78,152.51,152.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160321253,4.7,152.51,152.47,13.37364554]
["bitfinex-derivatives","SOLF0:USTF0",1729160321458,4.7,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729160321658,14.78,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729160324156,10.08,152.5,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729160325754,4.7,152.51,152.47,3.29364554]
["bitfinex-derivatives","SOLF0:USTF0",1729160326066,4.7,152.51,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729160326359,4.7,152.51,152.5,6.58200383]
["bitfinex-derivatives","SOLF0:USTF0",1729160326551,4.7,152.51,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729160326752,4.7,152.51,152.5,6.49538939]
["bitfinex-derivatives","SOLF0:USTF0",1729160327857,14.78,152.51,152.5,3.21588939]
["bitfinex-derivatives","SOLF0:USTF0",1729160328056,14.78,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729160328361,14.78,152.51,152.5,3.28281873]
["bitfinex-derivatives","SOLF0:USTF0",1729160329061,14.78,152.51,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729160329262,14.78,152.51,152.5,6.52842777]
["bitfinex-derivatives","SOLF0:USTF0",1729160334660,14.78,152.51,152.45,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729160334859,10.08,152.48,152.45,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729160336661,10.08,152.48,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729160336958,10.08,152.48,152.47,6.62515489]
["bitfinex-derivatives","SOLF0:USTF0",1729160337164,10.08,152.48,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729160337563,10.08,152.49,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729160338363,10.08,152.49,152.48,6.53156097]
["bitfinex-derivatives","SOLF0:USTF0",1729160340562,7.9793,152.51,152.48,6.53156097]
["bitfinex-derivatives","SOLF0:USTF0",1729160340767,10.08,152.5,152.48,6.53156097]
["bitfinex-derivatives","SOLF0:USTF0",1729160342668,10.08,152.5,152.48,3.25186097]
["bitfinex-derivatives","SOLF0:USTF0",1729160342865,14.78,152.51,152.46,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160343570,14.78,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729160343766,14.78,152.51,152.5,3.31037787]
["bitfinex-derivatives","SOLF0:USTF0",1729160345365,14.78,152.51,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729160345565,14.78,152.51,152.5,3.32579787]
["bitfinex-derivatives","SOLF0:USTF0",1729160345764,14.78,152.51,152.46,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160347175,10.08,152.5,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729160347367,10.08,152.5,152.49,6.53551576]
["bitfinex-derivatives","SOLF0:USTF0",1729160353074,14.82,152.51,152.49,6.53551576]
["bitfinex-derivatives","SOLF0:USTF0",1729160353680,14.82,152.51,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729160355076,124.5231324,152.55,152.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160355373,121.5231324,152.55,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160356175,121.5231324,152.55,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729160356374,121.5231324,152.55,152.54,6.56338754]
["bitfinex-derivatives","SOLF0:USTF0",1729160356574,70.86,152.59,152.56,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729160356783,4.74,152.58,152.56,3.30644331]
["bitfinex-derivatives","SOLF0:USTF0",1729160356978,4.74,152.58,152.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160357479,4.74,152.58,152.54,13.42920118]
["bitfinex-derivatives","SOLF0:USTF0",1729160357681,4.74,152.58,152.57,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729160358279,10.08,152.61,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729160358585,14.82,152.61,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729160358785,14.82,152.61,152.55,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160359083,129.21150326,152.62,152.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160359272,129.21150326,152.62,152.59,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160359881,129.21150326,152.62,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729160360377,124.47150326,152.62,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729160360993,13.3561,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729160361285,4.7,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729160362881,4.7,152.65,152.64,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729160364284,4.7,152.68,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729160364685,11.4307,152.69,152.63,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160364888,128.13565997,152.71,152.66,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160364889,138.21565997,152.71,152.66,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160365194,70.82,152.79,152.69,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160365493,13.354,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729160365879,13.3539,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729160366387,4.7,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729160366792,4.7,152.76,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729160368886,70.8,152.87,152.75,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160369091,70.8,152.87,152.78,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160369092,13.3523,152.84,152.78,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160369286,10.08,152.82,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160369485,10.08,152.81,152.74,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729160369696,13.353,152.81,152.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160369993,10.08,152.81,152.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160370188,10.08,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160371688,18.0527,152.82,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160371894,14.78,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729160372589,14.78,152.82,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160372889,4.7,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729160373094,14.78,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729160374892,10.08,152.84,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729160375189,14.78,152.84,152.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160375797,10.08,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729160376097,10.08,152.83,152.78,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160377200,10.08,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729160377395,10.08,152.83,152.74,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729160377595,4.7,152.84,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160377596,10.08,152.81,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160378197,13.3528,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160379104,10.08,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160379299,13.3532,152.8,152.74,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729160379499,13.3532,152.8,152.74,19.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729160379897,10.08,152.8,152.74,19.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729160380195,10.08,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729160381904,13.353,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729160382205,10.08,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729160382702,10.08,152.81,152.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160382901,10.08,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729160383203,10.08,152.81,152.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160383404,10.08,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160384804,10.08,152.81,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729160385008,13.3525,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729160385200,13.3525,152.83,152.78,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160385502,10.08,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729160386502,10.08,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729160386703,10.08,152.82,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160386903,13.3526,152.82,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160387605,10.08,152.82,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160388106,10.08,152.82,152.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729160388403,13.3526,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729160392706,13.3526,152.82,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160393414,13.3526,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729160394112,13.3526,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729160394613,1.4586,152.86,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160394815,1.4586,152.86,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729160394816,13.3524,152.83,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729160395119,13.3524,152.83,152.81,3.21111672]
["bitfinex-derivatives","SOLF0:USTF0",1729160395508,13.3524,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729160395707,13.3524,152.83,152.81,6.57581548]
["bitfinex-derivatives","SOLF0:USTF0",1729160396015,13.3524,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729160396414,13.3524,152.83,152.81,6.47399479]
["bitfinex-derivatives","SOLF0:USTF0",1729160397412,73.6294,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729160397413,2.8294,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729160397618,14.74,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729160398114,14.74,152.87,152.83,3.28216202]
["bitfinex-derivatives","SOLF0:USTF0",1729160398309,3.2719,152.85,152.83,6.55446202]
["bitfinex-derivatives","SOLF0:USTF0",1729160398510,3.2719,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729160399112,3.2719,152.85,152.83,6.62812651]
["bitfinex-derivatives","SOLF0:USTF0",1729160400613,3.2719,152.85,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160401215,10.08,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729160401416,13.3518,152.86,152.83,3.24583535]
["bitfinex-derivatives","SOLF0:USTF0",1729160401616,13.3518,152.86,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160401821,10.08,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729160402016,3.272,152.85,152.83,6.59473902]
["bitfinex-derivatives","SOLF0:USTF0",1729160402625,13.352,152.85,152.83,6.59473902]
["bitfinex-derivatives","SOLF0:USTF0",1729160402925,3.2724,152.83,152.74,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729160403121,10.08,152.81,152.74,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729160403320,10.08,152.8,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729160403523,10.08,152.8,152.75,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160403524,3.2733,152.79,152.75,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160403723,10.08,152.78,152.74,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729160403922,10.08,152.78,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729160404320,10.08,152.78,152.74,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729160404321,10.08,152.78,152.74,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729160404527,10.08,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729160404725,13.3536,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729160405020,10.08,152.77,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729160405323,13.3529,152.81,152.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160405726,10.08,152.79,152.75,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160405924,10.08,152.79,152.73,4.71822693]
["bitfinex-derivatives","SOLF0:USTF0",1729160406127,10.08,152.76,152.73,6.62642693]
["bitfinex-derivatives","SOLF0:USTF0",1729160406930,10.08,152.76,152.73,3.35202693]
["bitfinex-derivatives","SOLF0:USTF0",1729160407130,4.66,152.79,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729160407131,10.08,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729160407430,4.66,152.79,152.73,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160407630,10.08,152.78,152.73,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160408533,10.08,152.78,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729160408828,10.08,152.78,152.74,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160409027,10.08,152.78,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729160411329,4.66,152.79,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729160411534,10.08,152.82,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160411731,14.74,152.82,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160412036,4.66,152.82,152.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160412336,4.66,152.82,152.79,13.32426047]
["bitfinex-derivatives","SOLF0:USTF0",1729160413419,4.66,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729160414431,4.1292,152.89,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160414631,10.08,152.86,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160414932,3.2721,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729160415132,3.2721,152.85,152.82,6.50576404]
["bitfinex-derivatives","SOLF0:USTF0",1729160415933,3.2722,152.84,152.82,6.50576404]
["bitfinex-derivatives","SOLF0:USTF0",1729160417036,3.2729,152.81,152.79,6.56878739]
["bitfinex-derivatives","SOLF0:USTF0",1729160417230,10.08,152.8,152.76,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729160417627,10.08,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729160417828,10.08,152.81,152.79,3.20816346]
["bitfinex-derivatives","SOLF0:USTF0",1729160418029,10.08,152.81,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160418224,10.08,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729160418426,10.08,152.81,152.79,6.46620166]
["bitfinex-derivatives","SOLF0:USTF0",1729160419038,3.2727,152.82,152.79,3.19310166]
["bitfinex-derivatives","SOLF0:USTF0",1729160419227,3.2727,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729160419938,10.08,152.83,152.79,3.35539138]
["bitfinex-derivatives","SOLF0:USTF0",1729160420136,13.3525,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729160422240,3.2727,152.82,152.79,6.62849138]
["bitfinex-derivatives","SOLF0:USTF0",1729160422452,4.1292,152.89,152.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729160422453,10.08,152.8,152.75,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160422739,4.7,152.81,152.72,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1729160422740,10.08,152.77,152.73,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160423445,10.08,152.77,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729160423746,13.3533,152.79,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729160424543,10.08,152.79,152.75,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160424744,10.08,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729160426534,13.353,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729160426733,4.7,152.81,152.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160426940,10.08,152.8,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729160431443,13.3532,152.8,152.75,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160431643,10.08,152.79,152.75,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160432555,10.08,152.79,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160433647,18.0529,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160435249,7.9729,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160435452,4.7,152.81,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729160438850,10.08,152.87,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729160439050,14.78,152.87,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160439250,3.2718,152.86,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160439762,3.2718,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729160440350,10.08,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729160441551,10.08,152.85,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160442657,10.08,152.85,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729160444858,4.7,152.87,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160445052,14.78,152.88,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160445250,10.08,152.88,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160445453,14.78,152.88,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160445656,3.2715,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729160446259,18.0514,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729160448863,14.78,152.88,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729160449255,14.78,152.88,152.84,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160449460,14.78,152.88,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729160449656,10.08,152.88,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729160450069,13.3514,152.88,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729160450661,3.2714,152.88,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729160452365,3.2714,152.88,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729160453962,127.94870496,152.94,152.85,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160454157,10.08,152.9,152.86,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160454360,10.08,152.9,152.87,3.31480304]
["bitfinex-derivatives","SOLF0:USTF0",1729160454966,3.2711,152.89,152.87,6.58620304]
["bitfinex-derivatives","SOLF0:USTF0",1729160455869,13.351,152.9,152.87,6.58620304]
["bitfinex-derivatives","SOLF0:USTF0",1729160460973,4.66,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729160461379,4.66,152.91,152.89,3.28677479]
["bitfinex-derivatives","SOLF0:USTF0",1729160461579,3.2709,152.9,152.89,3.28677479]
["bitfinex-derivatives","SOLF0:USTF0",1729160462088,7.9308,152.91,152.89,3.28677479]
["bitfinex-derivatives","SOLF0:USTF0",1729160463882,7.9308,152.91,152.89,6.55787479]
["bitfinex-derivatives","SOLF0:USTF0",1729160464286,10.08,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729160464287,3.2703,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729160464485,4.66,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729160465191,138.02870496,152.94,152.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160465192,7.9301,152.94,152.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160466078,14.74,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729160466281,3.2706,152.92,152.89,3.28677479]
["bitfinex-derivatives","SOLF0:USTF0",1729160466486,3.2706,152.92,152.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160466788,3.2706,152.92,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729160469990,13.3503,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729160472092,13.3503,152.93,152.89,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160472297,13.3503,152.93,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729160473299,3.2703,152.93,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729160474703,3.27,152.94,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729160474904,14.74,152.95,152.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160475110,14.74,152.95,152.9,13.3386338]
["bitfinex-derivatives","SOLF0:USTF0",1729160475301,10.08,152.95,152.9,13.3386338]
["bitfinex-derivatives","SOLF0:USTF0",1729160475607,3.27,152.94,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729160476211,4.66,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729160476706,7.9298,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729160477108,3.2698,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729160477309,10.08,152.96,152.92,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160477507,7.9295,152.97,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729160477814,3.2695,152.97,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729160478111,3.2695,152.97,152.94,6.46727327]
["bitfinex-derivatives","SOLF0:USTF0",1729160479606,10.08,152.95,152.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729160479907,10.08,152.93,152.86,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729160480297,10.08,152.91,152.87,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160480606,10.08,152.91,152.87,13.32948865]
["bitfinex-derivatives","SOLF0:USTF0",1729160481303,10.08,152.93,152.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160481503,3.2706,152.92,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729160490008,4.64,152.95,152.91,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160490206,3.27,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729160495218,14.72,152.95,152.91,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160495419,17.9899,152.95,152.91,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160496020,17.9899,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729160496215,4.64,152.95,152.92,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160496416,4.64,152.95,152.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160496613,4.64,152.95,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729160500117,14.72,152.95,152.93,3.19571948]
["bitfinex-derivatives","SOLF0:USTF0",1729160500323,10.08,152.94,152.86,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729160500522,10.08,152.91,152.87,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160500723,10.08,152.91,152.87,13.3909911]
["bitfinex-derivatives","SOLF0:USTF0",1729160501522,10.08,152.91,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729160501723,10.08,152.91,152.87,3.3109911]
["bitfinex-derivatives","SOLF0:USTF0",1729160501923,10.08,152.91,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729160502122,10.08,152.91,152.89,3.28187558]
["bitfinex-derivatives","SOLF0:USTF0",1729160502429,10.08,152.91,152.86,17.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729160503427,10.08,152.91,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729160503630,14.72,152.91,152.87,3.25122257]
["bitfinex-derivatives","SOLF0:USTF0",1729160503824,10.08,152.88,152.87,3.25122257]
["bitfinex-derivatives","SOLF0:USTF0",1729160504021,10.08,152.88,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729160507529,10.08,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729160507530,13.3514,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729160507724,10.08,152.86,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160508233,10.08,152.88,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729160509331,13.3513,152.88,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729160509633,10.08,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729160509941,13.3514,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729160510630,13.3514,152.88,152.8,15.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729160510835,13.3513,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729160511035,13.3513,152.88,152.83,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160512525,13.3513,152.88,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729160516136,14.7,152.87,152.8,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729160516335,14.7,152.87,152.8,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729160516336,10.08,152.84,152.8,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729160517141,10.08,152.84,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729160517741,10.08,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729160518135,10.08,152.83,152.79,13.37372664]
["bitfinex-derivatives","SOLF0:USTF0",1729160519942,10.08,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729160520247,10.08,152.83,152.79,13.37372664]
["bitfinex-derivatives","SOLF0:USTF0",1729160520634,10.08,152.83,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729160521245,3.2726,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729160521447,13.3526,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729160521638,10.08,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729160522035,10.08,152.81,152.79,6.56692664]
["bitfinex-derivatives","SOLF0:USTF0",1729160522240,10.08,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729160522640,10.08,152.81,152.79,3.2804124]
["bitfinex-derivatives","SOLF0:USTF0",1729160522943,10.08,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729160523541,13.3529,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729160524246,3.2729,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729160525642,3.273,152.8,152.76,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729160525838,10.08,152.78,152.73,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160526353,17.9734,152.79,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729160526642,4.62,152.79,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729160527547,14.7,152.79,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729160528244,3.2735,152.78,152.73,13.31413062]
["bitfinex-derivatives","SOLF0:USTF0",1729160528450,14.7,152.79,152.73,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160528749,14.7,152.79,152.74,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160529344,4.2858,152.86,152.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160529657,10.08,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729160529854,14.7,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729160530748,17.9728,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729160530948,17.9728,152.81,152.79,6.56234392]
["bitfinex-derivatives","SOLF0:USTF0",1729160531148,17.9728,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729160531749,17.9728,152.81,152.79,6.58756015]
["bitfinex-derivatives","SOLF0:USTF0",1729160531952,17.9728,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729160532542,17.9728,152.81,152.79,6.56846201]
["bitfinex-derivatives","SOLF0:USTF0",1729160533649,17.9728,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729160534358,4.62,152.81,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729160535559,4.62,152.81,152.79,6.50340133]
["bitfinex-derivatives","SOLF0:USTF0",1729160535745,4.62,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729160536252,4.62,152.81,152.79,6.53090634]
["bitfinex-derivatives","SOLF0:USTF0",1729160536453,13.3528,152.82,152.79,6.53090634]
["bitfinex-derivatives","SOLF0:USTF0",1729160536653,4.62,152.81,152.79,6.53090634]
["bitfinex-derivatives","SOLF0:USTF0",1729160537463,7.8928,152.81,152.79,6.53090634]
["bitfinex-derivatives","SOLF0:USTF0",1729160538661,4.2858,152.86,152.79,3.25770634]
["bitfinex-derivatives","SOLF0:USTF0",1729160538852,4.2858,152.86,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160538853,4.62,152.87,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160539058,10.08,152.86,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160539261,3.2723,152.84,152.78,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729160539561,10.08,152.85,152.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160539960,13.3521,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729160540166,10.08,152.83,152.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160540367,10.08,152.82,152.77,16.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729160540667,10.08,152.8,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729160543561,10.08,152.8,152.77,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729160543762,10.08,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160544574,10.08,152.8,152.78,6.58262528]
["bitfinex-derivatives","SOLF0:USTF0",1729160545670,10.08,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160551379,13.353,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160551579,10.08,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160556680,4.62,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729160556681,3.2726,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729160556885,10.08,152.81,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729160557179,7.8924,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729160557379,10.08,152.82,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729160557693,10.08,152.82,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160559075,10.08,152.82,152.74,3.31730472]
["bitfinex-derivatives","SOLF0:USTF0",1729160559286,10.08,152.79,152.74,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160559473,10.08,152.79,152.74,13.29983432]
["bitfinex-derivatives","SOLF0:USTF0",1729160559977,10.08,152.79,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160562476,10.08,152.79,152.74,3.21983432]
["bitfinex-derivatives","SOLF0:USTF0",1729160562678,10.08,152.77,152.73,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1729160562988,10.08,152.76,152.74,3.21492857]
["bitfinex-derivatives","SOLF0:USTF0",1729160563781,10.08,152.76,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729160565687,10.08,152.77,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729160570287,10.08,152.77,152.74,3.21492857]
["bitfinex-derivatives","SOLF0:USTF0",1729160570488,10.08,152.77,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729160573094,10.08,152.77,152.75,6.48693399]
["bitfinex-derivatives","SOLF0:USTF0",1729160573596,10.08,152.76,152.75,6.48693399]
["bitfinex-derivatives","SOLF0:USTF0",1729160573892,13.3539,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729160574091,10.08,152.75,152.74,6.61846114]
["bitfinex-derivatives","SOLF0:USTF0",1729160574293,10.08,152.75,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729160574892,10.08,152.75,152.74,6.58211048]
["bitfinex-derivatives","SOLF0:USTF0",1729160576192,10.08,152.75,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729160576995,10.08,152.75,152.74,6.49074259]
["bitfinex-derivatives","SOLF0:USTF0",1729160579204,13.3541,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729160579500,10.08,152.75,152.73,3.30441345]
["bitfinex-derivatives","SOLF0:USTF0",1729160579701,10.08,152.75,152.7,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160580303,10.08,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729160580500,10.08,152.73,152.72,3.34426316]
["bitfinex-derivatives","SOLF0:USTF0",1729160580705,10.08,152.73,152.69,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1729160581599,14.68,152.75,152.69,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1729160581805,4.6,152.75,152.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160582009,4.6,152.75,152.71,13.27555645]
["bitfinex-derivatives","SOLF0:USTF0",1729160582704,4.6,152.78,152.74,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160582903,4.6,152.79,152.75,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160583209,4.6,152.79,152.75,13.42393561]
["bitfinex-derivatives","SOLF0:USTF0",1729160583803,4.6,152.79,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160585107,10.08,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160585308,14.68,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160585707,10.08,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160585910,14.68,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160587603,10.08,152.79,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729160588301,10.08,152.79,152.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729160588613,10.08,152.74,152.69,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1729160588804,10.08,152.73,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729160589010,10.08,152.73,152.72,6.47292156]
["bitfinex-derivatives","SOLF0:USTF0",1729160590012,10.08,152.74,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729160590610,10.08,152.74,152.72,6.47292156]
["bitfinex-derivatives","SOLF0:USTF0",1729160591317,10.08,152.73,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729160596308,3.2748,152.72,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729160596509,10.08,152.71,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729160598919,10.08,152.71,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729160599118,14.68,152.71,152.64,99.93173735]
["bitfinex-derivatives","SOLF0:USTF0",1729160599326,10.08,152.69,152.64,110.01173735]
["bitfinex-derivatives","SOLF0:USTF0",1729160600321,14.68,152.71,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729160601421,14.68,152.71,152.65,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160601422,10.08,152.7,152.65,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160601620,10.08,152.7,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729160605223,10.08,152.69,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729160608025,10.08,152.69,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729160608227,10.08,152.69,152.64,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160609423,10.08,152.69,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729160615542,10.08,152.7,152.65,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160615835,10.08,152.7,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729160616733,14.68,152.71,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729160617327,10.08,152.7,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729160624145,13.3553,152.7,152.64,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160624444,10.08,152.68,152.64,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160624744,10.08,152.68,152.63,20.67016545]
["bitfinex-derivatives","SOLF0:USTF0",1729160625043,10.08,152.68,152.63,17.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729160625351,10.08,152.67,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729160625548,10.08,152.67,152.66,6.48638211]
["bitfinex-derivatives","SOLF0:USTF0",1729160633953,13.3559,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729160634150,10.08,152.65,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729160637749,4.6,152.67,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729160637944,10.08,152.66,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729160640156,10.08,152.67,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729160640461,10.08,152.67,152.66,6.62661987]
["bitfinex-derivatives","SOLF0:USTF0",1729160644262,3.2751,152.71,152.66,3.35071987]
["bitfinex-derivatives","SOLF0:USTF0",1729160644462,10.08,152.68,152.63,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160644961,7.8552,152.7,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729160645263,10.08,152.68,152.67,3.27534178]
["bitfinex-derivatives","SOLF0:USTF0",1729160645558,4.58,152.7,152.63,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160645765,10.08,152.68,152.63,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160645965,10.08,152.68,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729160646163,10.08,152.68,152.67,6.4833015]
["bitfinex-derivatives","SOLF0:USTF0",1729160648164,3.2759,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729160648466,10.08,152.65,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729160659667,10.08,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729160659867,10.08,152.64,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729160678490,10.08,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729160679191,7.8562,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729160679393,10.08,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729160681189,1.3231,152.69,152.6,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160681397,10.08,152.65,152.6,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160682392,10.08,152.65,152.64,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729160689201,10.08,152.65,152.6,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160689202,4.58,152.68,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729160689394,4.58,152.68,152.67,3.21371116]
["bitfinex-derivatives","SOLF0:USTF0",1729160689590,14.66,152.68,152.67,3.21371116]
["bitfinex-derivatives","SOLF0:USTF0",1729160690003,17.9358,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729160690203,10.08,152.66,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729160693206,1.4032,152.72,152.6,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160693410,4.58,152.71,152.63,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160693701,14.66,152.71,152.66,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160694002,10.08,152.69,152.65,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160695398,10.08,152.69,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729160704116,7.835,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729160704321,7.835,152.71,152.64,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729160704322,4.56,152.71,152.66,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160704614,10.08,152.69,152.64,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729160704810,10.08,152.69,152.64,12.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729160705401,10.08,152.68,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729160705716,10.08,152.67,152.63,3.27196396]
["bitfinex-derivatives","SOLF0:USTF0",1729160706013,10.08,152.65,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729160706203,14.64,152.67,152.63,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160706614,4.56,152.67,152.63,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160707613,4.56,152.67,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729160708816,10.08,152.66,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729160710515,10.08,152.66,152.61,6.00614838]
["bitfinex-derivatives","SOLF0:USTF0",1729160710817,10.08,152.64,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729160711624,13.3565,152.64,152.61,6.56414838]
["bitfinex-derivatives","SOLF0:USTF0",1729160711810,10.08,152.64,152.61,6.56414838]
["bitfinex-derivatives","SOLF0:USTF0",1729160712415,10.08,152.64,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729160713317,10.08,152.64,152.61,6.56414838]
["bitfinex-derivatives","SOLF0:USTF0",1729160713521,10.08,152.63,152.57,18.6724]
["bitfinex-derivatives","SOLF0:USTF0",1729160713822,10.08,152.63,152.57,22.03197356]
["bitfinex-derivatives","SOLF0:USTF0",1729160714317,13.3567,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729160714722,10.08,152.61,152.57,7.39197356]
["bitfinex-derivatives","SOLF0:USTF0",1729160714917,10.08,152.61,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729160715821,10.08,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729160717319,10.08,152.61,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729160717519,10.08,152.6,152.57,4.69487356]
["bitfinex-derivatives","SOLF0:USTF0",1729160717823,10.08,152.58,152.57,3.35957356]
["bitfinex-derivatives","SOLF0:USTF0",1729160718018,10.08,152.58,152.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729160718216,10.08,152.58,152.53,12.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729160718723,10.08,152.55,152.49,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729160719021,10.08,152.55,152.5,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1729160719524,10.08,152.55,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729160721123,10.08,152.56,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729160721522,4.56,152.59,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729160721727,10.08,152.58,152.55,3.29585279]
["bitfinex-derivatives","SOLF0:USTF0",1729160722024,10.08,152.58,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729160722228,10.08,152.58,152.57,3.22666316]
["bitfinex-derivatives","SOLF0:USTF0",1729160725622,3.278,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729160725828,10.08,152.55,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729160726928,10.08,152.55,152.54,6.47803806]
["bitfinex-derivatives","SOLF0:USTF0",1729160730634,17.9385,152.55,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729160730835,10.08,152.52,152.51,6.52028847]
["bitfinex-derivatives","SOLF0:USTF0",1729160731337,10.08,152.52,152.51,3.24118847]
["bitfinex-derivatives","SOLF0:USTF0",1729160731523,10.08,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729160732034,10.08,152.53,152.5,3.22183907]
["bitfinex-derivatives","SOLF0:USTF0",1729160732226,10.08,152.53,152.49,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729160732533,10.08,152.53,152.49,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729160732736,10.08,152.53,152.49,14.81549129]
["bitfinex-derivatives","SOLF0:USTF0",1729160733232,10.08,152.53,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729160735430,4.58,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729160735639,10.08,152.55,152.49,19.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1729160735929,4.58,152.57,152.49,19.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1729160735930,10.08,152.53,152.49,19.39549129]
["bitfinex-derivatives","SOLF0:USTF0",1729160736530,10.08,152.53,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729160737834,10.08,152.53,152.49,9.31549129]
["bitfinex-derivatives","SOLF0:USTF0",1729160738038,10.08,152.52,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729160740345,10.08,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729160740638,10.08,152.51,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729160743747,10.08,152.51,152.49,3.31159129]
["bitfinex-derivatives","SOLF0:USTF0",1729160744044,10.08,152.5,152.46,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729160744443,10.08,152.5,152.46,4.76211003]
["bitfinex-derivatives","SOLF0:USTF0",1729160744642,10.08,152.5,152.46,3.30251003]
["bitfinex-derivatives","SOLF0:USTF0",1729160744843,13.3595,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729160745043,3.2795,152.5,152.47,3.32842365]
["bitfinex-derivatives","SOLF0:USTF0",1729160745244,10.08,152.48,152.45,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729160745447,10.08,152.48,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729160745742,10.08,152.48,152.47,3.31672198]
["bitfinex-derivatives","SOLF0:USTF0",1729160745948,10.08,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729160746140,10.08,152.48,152.44,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729160746647,10.08,152.48,152.45,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729160747244,10.08,152.47,152.44,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1729160747438,10.08,152.47,152.44,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729160748644,10.08,152.47,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729160748849,10.08,152.47,152.46,6.61189388]
["bitfinex-derivatives","SOLF0:USTF0",1729160749151,14.66,152.49,152.46,3.33159388]
["bitfinex-derivatives","SOLF0:USTF0",1729160749450,14.66,152.49,152.44,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729160749645,14.66,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729160749950,14.66,152.49,152.47,6.55876873]
["bitfinex-derivatives","SOLF0:USTF0",1729160750853,14.66,152.49,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729160751644,14.66,152.49,152.48,6.51568677]
["bitfinex-derivatives","SOLF0:USTF0",1729160759058,4.58,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729160759259,10.08,152.5,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729160759459,10.08,152.5,152.49,6.63394127]
["bitfinex-derivatives","SOLF0:USTF0",1729160760861,10.08,152.5,152.49,3.35434127]
["bitfinex-derivatives","SOLF0:USTF0",1729160761064,10.08,152.5,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729160761261,10.08,152.49,152.48,6.50750045]
["bitfinex-derivatives","SOLF0:USTF0",1729160763051,10.08,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729160763258,10.08,152.49,152.47,6.49185903]
["bitfinex-derivatives","SOLF0:USTF0",1729160764665,10.08,152.49,152.47,3.21185903]
["bitfinex-derivatives","SOLF0:USTF0",1729160764857,10.08,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729160765063,10.08,152.47,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729160765357,10.08,152.47,152.46,3.32229906]
["bitfinex-derivatives","SOLF0:USTF0",1729160765557,10.08,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729160765762,10.08,152.45,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729160767163,10.08,152.45,152.4,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729160767356,10.08,152.45,152.4,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729160767765,3.2803,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729160767958,10.08,152.44,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729160771058,4.58,152.47,152.4,14.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729160771260,4.58,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729160771565,10.08,152.46,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729160771766,10.08,152.46,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729160771965,10.08,152.46,152.4,14.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729160772169,4.58,152.47,152.42,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160772170,10.08,152.47,152.42,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160772363,10.08,152.47,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729160772558,10.08,152.47,152.46,6.56256514]
["bitfinex-derivatives","SOLF0:USTF0",1729160772870,10.08,152.47,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729160773266,10.08,152.47,152.46,6.48808006]
["bitfinex-derivatives","SOLF0:USTF0",1729160773467,10.08,152.47,152.46,3.20778006]
["bitfinex-derivatives","SOLF0:USTF0",1729160773666,10.08,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729160773867,10.08,152.45,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729160776375,10.08,152.46,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729160785175,10.08,152.46,152.4,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729160785376,10.08,152.44,152.4,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729160786375,10.08,152.44,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729160786582,3.2799,152.49,152.41,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160786773,10.08,152.46,152.41,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160787182,10.08,152.46,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729160789677,10.08,152.46,152.4,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729160789872,10.08,152.41,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729160791586,10.08,152.42,152.38,13.35463997]
["bitfinex-derivatives","SOLF0:USTF0",1729160792470,10.08,152.42,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729160793482,4.58,152.44,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729160793683,10.08,152.43,152.38,13.35463997]
["bitfinex-derivatives","SOLF0:USTF0",1729160794276,4.58,152.44,152.38,13.35463997]
["bitfinex-derivatives","SOLF0:USTF0",1729160794477,10.08,152.42,152.38,13.35463997]
["bitfinex-derivatives","SOLF0:USTF0",1729160794785,10.08,152.42,152.38,3.27463997]
["bitfinex-derivatives","SOLF0:USTF0",1729160794984,10.08,152.42,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729160798675,4.58,152.45,152.38,13.29792269]
["bitfinex-derivatives","SOLF0:USTF0",1729160798877,10.08,152.43,152.38,13.29792269]
["bitfinex-derivatives","SOLF0:USTF0",1729160799388,10.08,152.43,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729160803279,4.58,152.45,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729160803478,14.66,152.45,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729160804179,10.08,152.45,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729160817993,10.08,152.45,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729160818685,10.08,152.44,152.39,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729160818994,4.58,152.46,152.39,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729160818995,10.08,152.42,152.39,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729160819490,7.8604,152.46,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729160819694,7.8604,152.46,152.39,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729160819695,10.08,152.43,152.39,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729160820590,10.08,152.43,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729160821797,10.08,152.43,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729160822394,10.08,152.42,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729160828598,7.8604,152.46,152.39,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1729160828803,10.08,152.43,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729160831893,10.08,152.43,152.38,3.21792269]
["bitfinex-derivatives","SOLF0:USTF0",1729160832100,10.08,152.41,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729160834101,10.08,152.42,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729160837105,10.08,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729160838006,10.08,152.41,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729160839207,3.2818,152.39,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729160839408,128.34891422,152.42,152.35,3.35402106]
["bitfinex-derivatives","SOLF0:USTF0",1729160839602,10.08,152.4,152.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160839802,10.08,152.4,152.35,13.32754756]
["bitfinex-derivatives","SOLF0:USTF0",1729160840198,10.08,152.36,152.24,4.92372903]
["bitfinex-derivatives","SOLF0:USTF0",1729160840403,4.58,152.36,152.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160840599,4.58,152.36,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160840794,14.66,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729160841000,14.66,152.36,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160841201,10.08,152.35,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160841403,4.58,152.36,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160841698,14.66,152.36,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160841901,4.58,152.36,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160842209,14.66,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729160842397,14.66,152.36,152.33,6.54203807]
["bitfinex-derivatives","SOLF0:USTF0",1729160849008,10.08,152.35,152.33,6.54203807]
["bitfinex-derivatives","SOLF0:USTF0",1729160849211,10.08,152.35,152.33,3.25903807]
["bitfinex-derivatives","SOLF0:USTF0",1729160849409,10.08,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729160850211,13.3628,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729160851409,3.2828,152.35,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729160851607,10.08,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729160852008,10.08,152.34,152.29,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729160852311,10.08,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729160853518,7.8626,152.36,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729160853519,10.08,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729160854813,10.08,152.31,152.26,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729160855019,10.08,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729160855314,10.08,152.31,152.26,12.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729160855708,10.08,152.31,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729160856713,10.08,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729160858217,3.2828,152.35,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729160858419,10.08,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729160859123,10.08,152.31,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729160863725,10.08,152.31,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729160863923,7.9632,152.33,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729160864120,10.08,152.31,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729160865415,10.08,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729160865816,10.08,152.29,152.25,3.34144147]
["bitfinex-derivatives","SOLF0:USTF0",1729160866015,10.08,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729160866217,10.08,152.28,152.25,6.51710572]
["bitfinex-derivatives","SOLF0:USTF0",1729160866825,4.68,152.33,152.25,6.51710572]
["bitfinex-derivatives","SOLF0:USTF0",1729160866826,10.08,152.26,152.25,3.23240572]
["bitfinex-derivatives","SOLF0:USTF0",1729160867026,10.08,152.26,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729160867430,10.08,152.26,152.24,3.30137597]
["bitfinex-derivatives","SOLF0:USTF0",1729160867632,10.08,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729160868141,10.08,152.26,152.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160868438,4.68,152.29,152.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160868439,10.08,152.25,152.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160868936,10.08,152.25,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729160869331,10.08,152.24,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729160869529,3.2845,152.27,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729160869730,10.08,152.24,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729160869934,10.08,152.24,152.19,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160870129,10.08,152.24,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729160871034,3.2845,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729160871035,10.08,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729160871339,10.08,152.25,152.18,4.65130543]
["bitfinex-derivatives","SOLF0:USTF0",1729160871640,10.08,152.23,152.18,4.65130543]
["bitfinex-derivatives","SOLF0:USTF0",1729160871832,10.08,152.23,152.18,14.73130543]
["bitfinex-derivatives","SOLF0:USTF0",1729160872238,4.68,152.25,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729160872439,2.7353,152.31,152.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160872731,10.08,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729160872928,10.08,152.29,152.26,6.55782207]
["bitfinex-derivatives","SOLF0:USTF0",1729160873327,10.08,152.28,152.26,6.55782207]
["bitfinex-derivatives","SOLF0:USTF0",1729160873528,10.08,152.28,152.26,3.27332207]
["bitfinex-derivatives","SOLF0:USTF0",1729160873732,10.08,152.28,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729160874241,10.08,152.26,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729160874532,2.7353,152.31,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729160874736,4.7,152.3,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729160874930,4.7,152.3,152.26,3.31308035]
["bitfinex-derivatives","SOLF0:USTF0",1729160875137,10.08,152.27,152.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160875336,7.9838,152.3,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729160875532,10.08,152.27,152.26,3.21441229]
["bitfinex-derivatives","SOLF0:USTF0",1729160879639,7.9838,152.3,152.26,6.49901229]
["bitfinex-derivatives","SOLF0:USTF0",1729160879943,10.08,152.27,152.26,6.49901229]
["bitfinex-derivatives","SOLF0:USTF0",1729160880336,2.7353,152.31,152.26,3.21441229]
["bitfinex-derivatives","SOLF0:USTF0",1729160880536,4.7,152.31,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729160880738,14.78,152.31,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729160880942,3.2833,152.33,152.26,3.26883575]
["bitfinex-derivatives","SOLF0:USTF0",1729160880943,4.7,152.33,152.26,3.26883575]
["bitfinex-derivatives","SOLF0:USTF0",1729160881144,10.08,152.32,152.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729160881337,4.7,152.33,152.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160881536,14.78,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729160881940,4.7,152.33,152.28,13.43940023]
["bitfinex-derivatives","SOLF0:USTF0",1729160882639,10.08,152.29,152.28,3.35940023]
["bitfinex-derivatives","SOLF0:USTF0",1729160882839,10.08,152.29,152.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160882840,10.08,152.29,152.23,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729160883039,10.08,152.29,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729160883234,10.08,152.31,152.28,3.33148187]
["bitfinex-derivatives","SOLF0:USTF0",1729160883438,14.9,152.32,152.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160883634,14.9,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729160884242,10.08,152.3,152.28,3.32031452]
["bitfinex-derivatives","SOLF0:USTF0",1729160884444,4.82,152.32,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729160884445,10.08,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729160884740,10.08,152.29,152.23,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729160885149,10.08,152.29,152.23,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729160885742,3.2837,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729160885937,10.08,152.31,152.27,3.22548127]
["bitfinex-derivatives","SOLF0:USTF0",1729160886142,10.08,152.31,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160886649,10.08,152.31,152.26,13.36428767]
["bitfinex-derivatives","SOLF0:USTF0",1729160886839,4.82,152.32,152.26,13.36428767]
["bitfinex-derivatives","SOLF0:USTF0",1729160887039,14.9,152.32,152.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160887239,14.9,152.32,152.26,13.36428767]
["bitfinex-derivatives","SOLF0:USTF0",1729160887439,10.08,152.29,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729160887639,10.08,152.29,152.27,6.49226933]
["bitfinex-derivatives","SOLF0:USTF0",1729160888048,10.08,152.29,152.27,3.20806933]
["bitfinex-derivatives","SOLF0:USTF0",1729160888237,10.08,152.29,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729160888437,10.08,152.29,152.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160888849,10.08,152.3,152.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160889441,10.08,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729160889646,10.08,152.29,152.27,6.503106]
["bitfinex-derivatives","SOLF0:USTF0",1729160890251,3.2837,152.31,152.27,6.503106]
["bitfinex-derivatives","SOLF0:USTF0",1729160890557,10.08,152.29,152.27,6.503106]
["bitfinex-derivatives","SOLF0:USTF0",1729160893341,10.08,152.29,152.27,3.218706]
["bitfinex-derivatives","SOLF0:USTF0",1729160893545,10.08,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729160893745,10.08,152.28,152.26,3.24683946]
["bitfinex-derivatives","SOLF0:USTF0",1729160894054,10.08,152.28,152.23,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729160894259,10.08,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729160894553,10.08,152.27,152.26,3.36586815]
["bitfinex-derivatives","SOLF0:USTF0",1729160894746,10.08,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729160894946,10.08,152.25,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729160897753,10.08,152.25,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729160898555,10.08,152.25,152.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729160898757,10.08,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729160899146,10.08,152.25,152.2,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729160899446,10.08,152.25,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729160900253,3.2845,152.27,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729160900556,10.08,152.25,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729160900755,10.08,152.24,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729160900955,10.08,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729160901946,10.08,152.25,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729160911768,10.08,152.25,152.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160911973,10.08,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729160912175,10.08,152.25,152.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160912467,4.82,152.28,152.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160912769,10.08,152.26,152.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160912969,10.08,152.26,152.19,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729160913264,10.08,152.26,152.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160913565,10.08,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729160916264,8.1043,152.28,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729160916562,10.08,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729160916764,4.8,152.28,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729160916958,4.8,152.28,152.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160916959,4.8,152.3,152.27,3.21942808]
["bitfinex-derivatives","SOLF0:USTF0",1729160917160,10.08,152.29,152.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160917766,10.08,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729160917967,10.08,152.29,152.27,6.62684197]
["bitfinex-derivatives","SOLF0:USTF0",1729160918167,10.08,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729160918768,10.08,152.29,152.27,6.5930026]
["bitfinex-derivatives","SOLF0:USTF0",1729160920562,10.08,152.29,152.27,3.3087026]
["bitfinex-derivatives","SOLF0:USTF0",1729160920871,10.08,152.29,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729160921668,8.8731,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729160921971,10.08,152.29,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729160922271,4.8,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729160922468,10.08,152.29,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729160924271,4.8,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729160924571,10.08,152.29,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729160926574,10.08,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729160927172,4.8,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729160927368,10.08,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729160930571,8.0835,152.32,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729160930772,6.1125,152.34,152.3,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729160930977,6.1125,152.34,152.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160930978,10.08,152.32,152.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160931679,10.08,152.32,152.28,13.44290561]
["bitfinex-derivatives","SOLF0:USTF0",1729160932280,10.08,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729160932782,10.08,152.31,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729160936985,13.3637,152.31,152.28,3.36290561]
["bitfinex-derivatives","SOLF0:USTF0",1729160937180,10.08,152.29,152.28,3.36290561]
["bitfinex-derivatives","SOLF0:USTF0",1729160937376,14.88,152.29,152.23,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729160937687,8.0841,152.29,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729160937983,10.08,152.26,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729160938977,133.20519043,152.37,152.25,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729160939172,133.20519043,152.37,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160939173,10.08,152.31,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160939385,10.08,152.31,152.27,13.29290368]
["bitfinex-derivatives","SOLF0:USTF0",1729160940079,10.08,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729160942286,8.0834,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729160942483,18.1634,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729160942683,18.1634,152.32,152.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729160942684,14.88,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729160944082,4.8,152.32,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160944282,10.08,152.34,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160944688,14.88,152.34,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160945095,10.08,152.34,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160945290,10.08,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729160946992,4.8,152.35,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729160947190,10.08,152.34,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729160947493,10.08,152.34,152.33,6.53226903]
["bitfinex-derivatives","SOLF0:USTF0",1729160947885,10.08,152.34,152.33,3.24936903]
["bitfinex-derivatives","SOLF0:USTF0",1729160948082,10.08,152.34,152.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160948295,10.08,152.31,152.26,14.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729160948505,10.08,152.31,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729160949889,10.08,152.32,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729160950186,10.08,152.34,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729160950393,3.2831,152.33,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729160950589,10.08,152.33,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160950789,10.08,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729160950997,10.08,152.33,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160951184,4.8,152.35,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160951385,10.08,152.33,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160951689,10.08,152.33,152.26,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729160952196,13.3632,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729160952398,10.08,152.33,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160952584,10.08,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729160952789,10.08,152.33,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160953198,10.08,152.33,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729160953696,10.08,152.33,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160953899,10.08,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729160954103,10.08,152.33,152.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160954589,10.08,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729160955298,14.88,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729160955692,10.08,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729160957306,10.08,152.32,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160957594,10.08,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729160957595,13.3633,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729160957799,13.3633,152.32,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160958101,10.08,152.32,152.26,14.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729160958295,10.08,152.28,152.25,3.20272067]
["bitfinex-derivatives","SOLF0:USTF0",1729160958492,10.08,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729160958799,10.08,152.28,152.25,6.61376407]
["bitfinex-derivatives","SOLF0:USTF0",1729160959097,10.08,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729160959491,10.08,152.28,152.26,3.20652739]
["bitfinex-derivatives","SOLF0:USTF0",1729160959803,10.08,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729160960203,10.08,152.28,152.25,6.59580236]
["bitfinex-derivatives","SOLF0:USTF0",1729160960498,10.08,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729160960689,10.08,152.28,152.25,6.58660331]
["bitfinex-derivatives","SOLF0:USTF0",1729160960894,10.08,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729160961503,10.08,152.28,152.25,6.553421]
["bitfinex-derivatives","SOLF0:USTF0",1729160962503,10.08,152.27,152.25,3.268621]
["bitfinex-derivatives","SOLF0:USTF0",1729160962801,10.08,152.27,152.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160964397,10.08,152.27,152.21,3.32852473]
["bitfinex-derivatives","SOLF0:USTF0",1729160964599,10.08,152.27,152.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160964799,10.08,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729160965001,10.08,152.27,152.21,3.30815673]
["bitfinex-derivatives","SOLF0:USTF0",1729160965002,10.08,152.28,152.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160966301,10.08,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729160967898,10.08,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729160968998,10.08,152.27,152.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160969195,10.08,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729160970301,3.2843,152.28,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729160970504,10.08,152.27,152.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160970709,10.08,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729160972608,1.3851,152.31,152.21,8.10815673]
["bitfinex-derivatives","SOLF0:USTF0",1729160972819,14.86,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729160973015,14.86,152.3,152.29,3.31308035]
["bitfinex-derivatives","SOLF0:USTF0",1729160974812,14.86,152.3,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729160975113,14.86,152.3,152.29,6.49226307]
["bitfinex-derivatives","SOLF0:USTF0",1729160980422,3.2836,152.31,152.29,6.49226307]
["bitfinex-derivatives","SOLF0:USTF0",1729160980730,10.08,152.3,152.29,6.49226307]
["bitfinex-derivatives","SOLF0:USTF0",1729160985228,10.08,152.3,152.29,3.20826307]
["bitfinex-derivatives","SOLF0:USTF0",1729160985429,13.3638,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729160986333,13.3638,152.3,152.29,3.31866925]
["bitfinex-derivatives","SOLF0:USTF0",1729160986831,3.2842,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729160987028,10.08,152.27,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729160989226,10.08,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729160990231,13.3642,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729160990930,10.08,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729160993034,3.2841,152.29,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729160993330,10.08,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729160993833,10.08,152.26,152.21,3.30815673]
["bitfinex-derivatives","SOLF0:USTF0",1729160994027,2.895,152.3,152.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160994230,10.08,152.25,152.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160994728,4.78,152.29,152.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160994934,10.08,152.28,152.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729160995124,13.3643,152.28,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729161000130,13.3643,152.28,152.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161000437,136.38184644,152.36,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161000438,129.81654644,152.36,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161000639,4.78,152.35,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161000845,10.08,152.34,152.29,13.4023909]
["bitfinex-derivatives","SOLF0:USTF0",1729161001229,4.78,152.35,152.29,3.3223909]
["bitfinex-derivatives","SOLF0:USTF0",1729161001230,10.08,152.3,152.29,3.3223909]
["bitfinex-derivatives","SOLF0:USTF0",1729161001538,10.08,152.3,152.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161001727,10.08,152.28,152.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161001933,10.08,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729161002347,13.3642,152.29,152.25,13.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729161003430,4.78,152.31,152.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161003633,18.1436,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729161004840,3.2838,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729161007039,4.78,152.31,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161007245,18.1437,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729161008044,14.86,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729161008234,10.08,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729161008434,10.08,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729161011831,13.3641,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729161012038,3.2841,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729161012545,10.08,152.3,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729161013242,131.25974644,152.36,152.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161013447,10.08,152.32,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161013748,4.78,152.31,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161014142,4.78,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729161014531,4.78,152.31,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161014731,4.78,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729161015352,8.0636,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729161015847,8.0636,152.31,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161016047,8.0636,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729161016542,131.25974644,152.36,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729161016744,13.3634,152.32,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729161017840,131.25974644,152.36,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161017841,4.78,152.33,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161018439,131.25974644,152.36,152.3,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161018645,14.86,152.35,152.3,13.39199494]
["bitfinex-derivatives","SOLF0:USTF0",1729161018847,14.86,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729161019040,14.86,152.35,152.3,13.39199494]
["bitfinex-derivatives","SOLF0:USTF0",1729161019041,18.1428,152.35,152.3,13.39199494]
["bitfinex-derivatives","SOLF0:USTF0",1729161019346,129.81654644,152.36,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729161019563,10.08,152.35,152.3,13.39199494]
["bitfinex-derivatives","SOLF0:USTF0",1729161019744,134.59654644,152.36,152.17,4.92822827]
["bitfinex-derivatives","SOLF0:USTF0",1729161019938,10.08,152.28,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729161020745,13.364,152.29,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729161028851,3.284,152.29,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729161029051,4.78,152.3,152.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729161029052,4.78,152.3,152.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161029356,14.86,152.3,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161029556,4.78,152.3,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161029759,4.78,152.3,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729161030157,129.81654644,152.36,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729161030158,3.283,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729161030455,14.86,152.34,152.31,3.22921149]
["bitfinex-derivatives","SOLF0:USTF0",1729161030656,14.86,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729161030850,14.86,152.34,152.31,6.53133632]
["bitfinex-derivatives","SOLF0:USTF0",1729161031756,14.86,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729161032159,18.1429,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729161032655,3.2835,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729161032865,10.08,152.3,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729161033360,10.08,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729161034447,10.08,152.3,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161035546,10.08,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729161038459,10.08,152.29,152.23,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729161038650,10.08,152.28,152.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729161039461,10.08,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729161039960,13.3641,152.29,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729161040360,4.72,152.3,152.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161040671,10.08,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729161041663,14.8,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729161042063,4.72,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729161042449,13.3635,152.32,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729161044359,13.3635,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729161044560,4.72,152.33,152.3,3.29348643]
["bitfinex-derivatives","SOLF0:USTF0",1729161044756,8.0032,152.33,152.3,3.29348643]
["bitfinex-derivatives","SOLF0:USTF0",1729161044962,18.0832,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729161045166,18.0832,152.33,152.31,3.20445553]
["bitfinex-derivatives","SOLF0:USTF0",1729161045653,18.0832,152.33,152.31,6.48795553]
["bitfinex-derivatives","SOLF0:USTF0",1729161045856,18.0832,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729161046456,18.0832,152.33,152.31,6.63282974]
["bitfinex-derivatives","SOLF0:USTF0",1729161046862,8.0032,152.33,152.31,6.63282974]
["bitfinex-derivatives","SOLF0:USTF0",1729161047160,10.08,152.32,152.31,6.63282974]
["bitfinex-derivatives","SOLF0:USTF0",1729161050669,3.2837,152.31,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729161050967,10.08,152.3,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729161055672,13.3639,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729161055976,10.08,152.29,152.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161056166,13.3639,152.3,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161056570,13.3639,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729161060975,3.2845,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729161061277,10.08,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729161061574,13.3643,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729161064185,13.3641,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729161065378,10.08,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729161069081,10.08,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729161073284,3.2852,152.24,152.22,3.28878352]
["bitfinex-derivatives","SOLF0:USTF0",1729161073480,4.7,152.25,152.19,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161073673,10.08,152.24,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729161073886,10.08,152.24,152.22,6.59968774]
["bitfinex-derivatives","SOLF0:USTF0",1729161074090,10.08,152.24,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729161074283,10.08,152.24,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729161078085,10.08,152.24,152.22,3.23051064]
["bitfinex-derivatives","SOLF0:USTF0",1729161078390,4.7,152.26,152.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729161078391,10.08,152.23,152.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729161078578,10.08,152.21,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729161079386,10.08,152.21,152.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729161079387,4.7,152.26,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729161079692,10.08,152.2,152.15,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729161079885,10.08,152.2,152.15,16.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729161080082,10.08,152.2,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729161080282,10.08,152.2,152.15,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729161080483,10.08,152.2,152.15,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729161080789,10.08,152.17,152.13,3.29709184]
["bitfinex-derivatives","SOLF0:USTF0",1729161080987,6.5691,152.27,152.07,135.20649635]
["bitfinex-derivatives","SOLF0:USTF0",1729161080988,10.08,152.16,152.11,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729161081190,7.9863,152.19,152.13,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161081390,10.08,152.18,152.13,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161081686,10.08,152.18,152.14,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161081883,10.08,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729161082290,10.08,152.18,152.16,3.29269205]
["bitfinex-derivatives","SOLF0:USTF0",1729161082986,10.08,152.17,152.12,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161083577,10.08,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729161084991,13.3667,152.17,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729161085188,13.3667,152.17,152.01,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729161085189,4.7,152.19,152.07,64.24649635]
["bitfinex-derivatives","SOLF0:USTF0",1729161085396,19.72,152.27,152.07,3.22934676]
["bitfinex-derivatives","SOLF0:USTF0",1729161085397,75.68,152.18,152.07,3.22934676]
["bitfinex-derivatives","SOLF0:USTF0",1729161085599,19.72,152.27,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161085600,10.08,152.11,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161085895,4.7,152.1,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161086087,4.7,152.1,152.05,13.30079917]
["bitfinex-derivatives","SOLF0:USTF0",1729161086484,10.08,152.08,152.05,3.22079917]
["bitfinex-derivatives","SOLF0:USTF0",1729161086796,4.7,152.1,152.0,17.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729161086797,10.08,152.06,152.0,17.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729161087100,14.78,152.06,152.0,20.95787638]
["bitfinex-derivatives","SOLF0:USTF0",1729161087291,10.08,152.06,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729161087487,15.1,152.07,152.03,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161087788,3.2879,152.11,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161087982,5.02,152.1,152.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161088491,5.02,152.1,152.08,3.3467118]
["bitfinex-derivatives","SOLF0:USTF0",1729161089896,15.1,152.1,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161090605,18.3883,152.1,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161091198,3.2884,152.09,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729161094186,10.08,152.08,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729161094395,10.08,152.06,152.01,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1729161094791,13.3691,152.06,152.01,14.7664]
["bitfinex-derivatives","SOLF0:USTF0",1729161096102,10.08,152.04,152.01,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729161096403,10.08,152.04,152.01,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729161096697,10.08,152.04,152.0,17.99040044]
["bitfinex-derivatives","SOLF0:USTF0",1729161096698,10.08,152.04,152.0,3.22310044]
["bitfinex-derivatives","SOLF0:USTF0",1729161096888,10.08,152.01,151.92,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729161097090,1.3619,152.05,151.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161097294,3.2902,152.01,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729161097496,5.02,152.03,151.97,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161097694,10.08,152.01,151.97,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161097895,3.2901,152.01,151.97,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161098094,0.9759,152.08,151.97,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161098297,0.9759,152.08,151.93,3.37217114]
["bitfinex-derivatives","SOLF0:USTF0",1729161098499,10.08,152.04,151.99,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161098702,5.02,152.07,152.0,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161098998,10.08,152.05,152.01,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729161099199,10.08,152.05,151.99,3.2694922]
["bitfinex-derivatives","SOLF0:USTF0",1729161099406,10.08,152.05,152.0,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161099805,13.3693,152.05,152.0,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161100197,13.3693,152.05,152.0,13.38141697]
["bitfinex-derivatives","SOLF0:USTF0",1729161100399,13.3693,152.05,152.0,6.59161697]
["bitfinex-derivatives","SOLF0:USTF0",1729161100601,10.08,152.02,152.0,3.30141697]
["bitfinex-derivatives","SOLF0:USTF0",1729161100908,10.08,152.01,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729161101206,5.02,152.03,151.96,3.30767028]
["bitfinex-derivatives","SOLF0:USTF0",1729161101207,10.08,151.99,151.96,3.30767028]
["bitfinex-derivatives","SOLF0:USTF0",1729161101501,10.08,151.99,151.92,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729161101502,10.08,151.97,151.92,22.62585196]
["bitfinex-derivatives","SOLF0:USTF0",1729161101708,10.08,151.98,151.92,22.62585196]
["bitfinex-derivatives","SOLF0:USTF0",1729161101905,10.08,151.98,151.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161102205,10.08,151.99,151.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161102705,10.08,151.97,151.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161103107,10.08,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729161103504,5.04,152.01,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729161103708,10.08,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729161104008,10.08,151.99,151.94,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161104206,10.08,151.99,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729161104406,5.04,152.03,151.97,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161104613,10.08,152.02,151.97,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729161105708,10.08,152.02,151.92,12.54585196]
["bitfinex-derivatives","SOLF0:USTF0",1729161105911,8.3297,152.03,151.95,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161106305,8.3297,152.03,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729161106517,3.2899,152.02,151.95,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161106720,5.04,152.03,151.95,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161106921,5.04,152.03,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729161107327,5.04,152.03,151.95,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161107827,8.3296,152.03,151.95,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161108529,8.3296,152.03,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729161108727,8.3296,152.03,151.95,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161108929,3.2899,152.02,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729161109530,8.3297,152.03,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729161111025,8.3297,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729161111322,5.04,152.03,151.92,7.52585196]
["bitfinex-derivatives","SOLF0:USTF0",1729161111521,5.04,152.03,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729161111731,0.9738,152.07,151.92,7.52585196]
["bitfinex-derivatives","SOLF0:USTF0",1729161111732,15.8,152.07,151.97,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161111934,24.1283,152.09,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161112134,5.04,152.08,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729161112430,8.3287,152.08,152.01,19.11578975]
["bitfinex-derivatives","SOLF0:USTF0",1729161113731,5.04,152.08,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729161113930,5.04,152.08,152.01,19.11578975]
["bitfinex-derivatives","SOLF0:USTF0",1729161114335,3.2882,152.1,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729161114533,8.3282,152.1,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729161115035,8.3282,152.1,152.04,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161115835,8.3282,152.1,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729161115836,5.04,152.1,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729161117237,15.8,152.09,152.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729161117632,3.2886,152.08,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729161119034,5.04,152.1,152.01,3.31578975]
["bitfinex-derivatives","SOLF0:USTF0",1729161119239,3.2884,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729161120836,15.8,152.09,152.01,3.30910794]
["bitfinex-derivatives","SOLF0:USTF0",1729161121039,15.8,152.09,151.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729161121239,15.8,152.05,151.98,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729161121542,15.8,152.05,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729161121736,15.8,152.05,152.01,3.33630747]
["bitfinex-derivatives","SOLF0:USTF0",1729161122037,15.8,152.05,151.98,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729161122232,15.8,152.05,152.0,3.2234521]
["bitfinex-derivatives","SOLF0:USTF0",1729161122436,3.2896,152.04,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729161122643,3.2896,152.04,152.0,6.5296743]
["bitfinex-derivatives","SOLF0:USTF0",1729161122840,15.8,152.05,152.0,3.2395743]
["bitfinex-derivatives","SOLF0:USTF0",1729161123038,15.8,152.05,151.98,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1729161123342,15.8,152.03,151.98,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1729161123542,3.29,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729161124844,15.8,152.03,151.98,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1729161125040,19.0896,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729161125937,19.0897,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729161127846,19.0897,152.03,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729161129949,10.11,152.02,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729161131245,10.11,152.02,151.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729161131447,10.11,151.98,151.95,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729161131950,10.11,151.98,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729161132859,10.11,151.99,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729161134148,24.2698,152.02,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729161134351,20.98,152.02,151.95,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729161134553,20.98,152.02,151.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729161134554,15.8,152.0,151.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729161134851,3.2908,151.98,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729161135057,15.8,152.0,151.93,3.34431382]
["bitfinex-derivatives","SOLF0:USTF0",1729161135355,15.8,152.0,151.92,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161135554,15.8,152.0,151.92,19.14069301]
["bitfinex-derivatives","SOLF0:USTF0",1729161135852,15.8,152.0,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729161135853,3.2906,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729161136249,15.8,151.98,151.92,8.52069301]
["bitfinex-derivatives","SOLF0:USTF0",1729161136450,15.8,151.98,151.9,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1729161136856,15.8,152.0,151.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161137047,3.2905,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729161137253,3.2905,151.99,151.95,6.51447634]
["bitfinex-derivatives","SOLF0:USTF0",1729161138059,15.8,152.0,151.95,6.51457634]
["bitfinex-derivatives","SOLF0:USTF0",1729161138244,15.8,151.96,151.9,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1729161138452,3.2906,151.99,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729161138654,5.18,152.02,151.94,3.30426153]
["bitfinex-derivatives","SOLF0:USTF0",1729161138655,15.8,151.98,151.94,3.30426153]
["bitfinex-derivatives","SOLF0:USTF0",1729161138853,5.18,152.02,151.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161139049,15.8,152.01,151.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161139360,5.18,152.0,151.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161139859,19.0905,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729161140060,15.8,151.99,151.95,3.25981844]
["bitfinex-derivatives","SOLF0:USTF0",1729161140254,19.0908,151.98,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729161140558,15.8,151.98,151.93,3.27112539]
["bitfinex-derivatives","SOLF0:USTF0",1729161140856,15.8,151.98,151.9,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1729161141954,3.2911,151.96,151.9,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1729161143254,20.98,151.96,151.9,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729161143452,5.18,151.96,151.9,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729161143861,5.18,151.96,151.9,18.6156]
["bitfinex-derivatives","SOLF0:USTF0",1729161144360,8.4711,151.96,151.9,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729161144861,5.18,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729161145362,5.18,151.96,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729161146155,5.18,151.96,151.84,9.82565478]
["bitfinex-derivatives","SOLF0:USTF0",1729161146362,15.8,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729161146559,15.8,151.94,151.86,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1729161147064,20.98,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729161147357,24.2712,151.96,151.92,6.50536408]
["bitfinex-derivatives","SOLF0:USTF0",1729161147559,1.3997,151.99,151.92,3.21356408]
["bitfinex-derivatives","SOLF0:USTF0",1729161147763,1.3997,151.99,151.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161147764,15.8,152.0,151.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161148060,5.52,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729161148455,5.52,151.99,151.94,3.26132125]
["bitfinex-derivatives","SOLF0:USTF0",1729161148660,5.52,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729161149069,3.2908,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729161149866,3.2909,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729161150661,15.8,151.98,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729161150968,15.8,151.98,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729161151162,3.2915,151.95,151.88,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729161151465,15.8,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729161151667,15.8,151.96,151.88,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729161152170,5.52,151.97,151.89,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161152665,8.8109,151.97,151.89,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161153269,8.8109,151.97,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729161153572,19.0913,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729161153775,15.8,151.96,151.88,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729161154071,8.811,151.97,151.89,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161154265,8.811,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729161155173,5.52,151.97,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729161155571,8.8111,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729161155770,15.8,151.95,151.78,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1729161156072,10.12,151.88,151.84,14.72925478]
["bitfinex-derivatives","SOLF0:USTF0",1729161156274,5.52,151.92,151.84,4.60925478]
["bitfinex-derivatives","SOLF0:USTF0",1729161156573,10.12,151.89,151.84,4.60925478]
["bitfinex-derivatives","SOLF0:USTF0",1729161156767,10.12,151.89,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729161157265,3.2935,151.85,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729161157466,10.12,151.81,151.8,3.31632435]
["bitfinex-derivatives","SOLF0:USTF0",1729161157672,10.12,151.81,151.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729161157971,15.82,151.84,151.78,6.05629565]
["bitfinex-derivatives","SOLF0:USTF0",1729161158272,3.2941,151.83,151.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729161158471,15.82,151.84,151.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729161158671,15.82,151.84,151.78,6.09087843]
["bitfinex-derivatives","SOLF0:USTF0",1729161158875,15.82,151.84,151.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729161159068,19.1139,151.84,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729161159378,19.1139,151.84,151.73,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729161159379,1.4614,151.89,151.76,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161159570,3.293,151.88,151.8,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161159969,23.1214,151.89,151.8,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161160175,23.1214,151.89,151.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161160176,3.2931,151.87,151.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161160473,23.1214,151.89,151.79,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161160675,21.66,151.89,151.79,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161160980,5.84,151.89,151.8,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729161161173,5.84,151.89,151.83,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161161379,15.82,151.92,151.83,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161161380,5.84,151.9,151.84,4.69139357]
["bitfinex-derivatives","SOLF0:USTF0",1729161161678,21.66,151.9,151.84,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1729161162071,21.66,151.9,151.81,23.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729161162268,15.82,151.88,151.81,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729161162467,15.82,151.88,151.77,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1729161162468,15.82,151.86,151.77,17.192]
["bitfinex-derivatives","SOLF0:USTF0",1729161162668,15.82,151.86,151.77,18.5316]
["bitfinex-derivatives","SOLF0:USTF0",1729161162669,3.2935,151.85,151.77,18.5316]
["bitfinex-derivatives","SOLF0:USTF0",1729161163268,21.66,151.86,151.79,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161163269,5.84,151.86,151.79,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161163676,5.84,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161163878,5.84,151.86,151.79,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161164078,5.84,151.86,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729161164776,9.1333,151.86,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729161165079,5.84,151.89,151.82,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161165373,5.84,151.89,151.83,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729161165575,5.84,151.89,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729161165770,9.1327,151.89,151.84,3.28281111]
["bitfinex-derivatives","SOLF0:USTF0",1729161166077,9.1327,151.89,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161166277,5.84,151.89,151.83,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729161167376,5.84,151.89,151.84,3.32851291]
["bitfinex-derivatives","SOLF0:USTF0",1729161167687,5.84,151.89,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729161167865,9.1327,151.89,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729161168272,5.84,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729161168577,5.84,151.89,151.83,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729161168786,5.84,151.89,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729161168971,5.84,151.89,151.83,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729161168972,15.82,151.86,151.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161169167,5.84,151.85,151.75,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1729161169386,5.84,151.85,151.76,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161170174,3.2937,151.84,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729161170776,3.2941,151.83,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729161171084,3.2941,151.83,151.76,19.14751874]
["bitfinex-derivatives","SOLF0:USTF0",1729161171271,5.84,151.85,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729161171477,3.2943,151.82,151.76,3.32751874]
["bitfinex-derivatives","SOLF0:USTF0",1729161171678,5.84,151.82,151.74,17.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729161171881,5.84,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729161172078,5.84,151.82,151.76,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161172079,5.84,151.82,151.77,3.24348217]
["bitfinex-derivatives","SOLF0:USTF0",1729161172382,3.2939,151.84,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729161172383,5.84,151.84,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729161172586,5.84,151.84,151.78,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161173384,5.84,151.84,151.78,19.07644978]
["bitfinex-derivatives","SOLF0:USTF0",1729161173582,9.1339,151.84,151.78,19.07644978]
["bitfinex-derivatives","SOLF0:USTF0",1729161173785,5.84,151.84,151.78,19.07644978]
["bitfinex-derivatives","SOLF0:USTF0",1729161174889,5.84,151.84,151.78,3.25644978]
["bitfinex-derivatives","SOLF0:USTF0",1729161175083,3.294,151.83,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729161175581,5.84,151.84,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729161175889,9.1338,151.84,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729161176889,9.1338,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729161177088,5.84,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729161177291,3.294,151.83,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729161177595,5.84,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729161177794,9.1338,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729161179785,5.84,151.84,151.78,3.22173153]
["bitfinex-derivatives","SOLF0:USTF0",1729161179992,3.2924,151.9,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161180184,5.84,151.9,151.83,19.08303713]
["bitfinex-derivatives","SOLF0:USTF0",1729161180592,9.1325,151.9,151.83,19.08303713]
["bitfinex-derivatives","SOLF0:USTF0",1729161180886,21.66,151.9,151.83,3.26303713]
["bitfinex-derivatives","SOLF0:USTF0",1729161181091,3.293,151.88,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729161181308,15.82,151.88,151.8,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729161181480,5.84,151.9,151.8,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729161181481,15.82,151.86,151.8,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729161181684,21.66,151.86,151.8,4.67732504]
["bitfinex-derivatives","SOLF0:USTF0",1729161181891,21.66,151.86,151.8,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729161182191,3.2936,151.85,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729161182388,21.66,151.86,151.81,3.36586185]
["bitfinex-derivatives","SOLF0:USTF0",1729161182588,21.66,151.86,151.8,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729161182793,3.2936,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729161183296,21.66,151.86,151.81,3.32675074]
["bitfinex-derivatives","SOLF0:USTF0",1729161183596,21.66,151.86,151.8,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729161184001,15.82,151.88,151.8,20.49381421]
["bitfinex-derivatives","SOLF0:USTF0",1729161184189,21.66,151.89,151.8,23.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729161184592,21.66,151.89,151.82,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161184593,5.84,151.89,151.82,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161184796,15.82,151.91,151.83,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729161185090,5.84,151.94,151.86,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161185298,5.84,151.94,151.87,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729161185497,9.1317,151.94,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729161185692,5.84,151.94,151.9,3.32938683]
["bitfinex-derivatives","SOLF0:USTF0",1729161185886,128.77092174,151.95,151.88,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161186087,128.77092174,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729161186792,5.84,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729161186993,5.74,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729161187889,5.74,151.97,151.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729161188201,3.2912,151.96,151.88,9.07421955]
["bitfinex-derivatives","SOLF0:USTF0",1729161188797,25.3,151.94,151.87,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729161189302,25.3,151.94,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729161189694,3.2921,151.92,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729161189895,5.74,151.93,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729161190305,25.3,151.92,151.85,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729161190500,25.3,151.92,151.83,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729161190999,3.2927,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729161192095,31.04,151.89,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729161192498,31.04,151.89,151.8,3.3761775]
["bitfinex-derivatives","SOLF0:USTF0",1729161192709,25.3,151.87,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729161194514,31.04,151.89,151.8,3.26338395]
["bitfinex-derivatives","SOLF0:USTF0",1729161194718,31.04,151.89,151.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729161194910,3.293,151.88,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729161195218,31.04,151.89,151.78,34.28954628]
["bitfinex-derivatives","SOLF0:USTF0",1729161196118,31.04,151.89,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729161196314,25.3,151.84,151.76,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729161196523,25.3,151.84,151.77,3.26733757]
["bitfinex-derivatives","SOLF0:USTF0",1729161196817,3.2946,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729161197919,3.2942,151.82,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729161198118,5.74,151.85,151.76,7.36737382]
["bitfinex-derivatives","SOLF0:USTF0",1729161199216,5.74,151.85,151.76,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729161199421,25.3,151.84,151.75,3.25435749]
["bitfinex-derivatives","SOLF0:USTF0",1729161199721,3.2945,151.81,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729161199917,25.3,151.84,151.76,3.36937225]
["bitfinex-derivatives","SOLF0:USTF0",1729161200131,3.2942,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729161200813,3.2942,151.82,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729161201009,5.74,151.85,151.74,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729161201214,5.74,151.85,151.75,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729161201409,3.2939,151.83,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729161202009,3.2939,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729161202214,3.2943,151.82,151.77,3.37200869]
["bitfinex-derivatives","SOLF0:USTF0",1729161202817,3.2943,151.82,151.76,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729161203220,3.2943,151.82,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729161203624,5.74,151.84,151.76,4.60018038]
["bitfinex-derivatives","SOLF0:USTF0",1729161203924,5.74,151.84,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729161203925,3.294,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729161206217,5.74,151.84,151.76,3.27138038]
["bitfinex-derivatives","SOLF0:USTF0",1729161206419,5.74,151.84,151.74,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1729161206822,3.2941,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729161207218,5.74,151.84,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729161208225,5.74,151.84,151.78,3.26709588]
["bitfinex-derivatives","SOLF0:USTF0",1729161208425,3.2941,151.83,151.75,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161208826,3.2941,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729161209419,3.2942,151.82,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729161209620,5.74,151.84,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729161210328,3.2941,151.83,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729161210827,3.2941,151.83,151.76,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729161211128,3.2943,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729161211317,5.74,151.84,151.76,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729161211724,3.2943,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729161212421,5.74,151.84,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729161212624,5.74,151.84,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729161212923,3.2943,151.82,151.76,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729161213127,3.2943,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729161213324,5.74,151.84,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729161214530,3.2945,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729161214829,5.74,151.84,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729161215129,3.2946,151.8,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729161215430,5.74,151.84,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729161215624,3.2945,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729161215926,5.74,151.84,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729161216127,3.2942,151.82,151.76,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729161216327,5.74,151.84,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729161216629,3.2943,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729161218324,3.2943,151.82,151.76,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729161218531,5.74,151.84,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729161218925,3.2943,151.82,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729161219228,5.74,151.84,151.76,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729161219630,3.2944,151.81,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729161220433,3.2943,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729161220622,5.74,151.84,151.76,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729161220827,15.82,151.83,151.75,3.37190134]
["bitfinex-derivatives","SOLF0:USTF0",1729161221125,15.82,151.83,151.74,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1729161221332,15.82,151.85,151.75,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161221531,3.2941,151.83,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729161221729,3.2941,151.83,151.77,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161222031,3.2941,151.83,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729161222229,3.2941,151.83,151.77,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161222230,3.294,151.83,151.77,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161222629,3.294,151.83,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729161226537,3.294,151.83,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729161226737,5.62,151.84,151.77,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161227531,5.62,151.84,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729161227532,3.2941,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729161228036,5.62,151.84,151.75,26.16058759]
["bitfinex-derivatives","SOLF0:USTF0",1729161228236,3.2945,151.81,151.75,26.16058759]
["bitfinex-derivatives","SOLF0:USTF0",1729161229025,3.2945,151.81,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729161229326,3.2945,151.81,151.75,26.16058759]
["bitfinex-derivatives","SOLF0:USTF0",1729161230434,3.2945,151.81,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729161231440,15.82,151.83,151.75,26.16058759]
["bitfinex-derivatives","SOLF0:USTF0",1729161232037,15.82,151.81,151.75,3.33608759]
["bitfinex-derivatives","SOLF0:USTF0",1729161232236,5.62,151.8,151.72,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161232431,8.9147,151.8,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729161232638,8.9147,151.8,151.78,6.60626606]
["bitfinex-derivatives","SOLF0:USTF0",1729161232936,8.9147,151.8,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729161233237,3.2952,151.78,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729161233442,5.62,151.8,151.77,3.34300962]
["bitfinex-derivatives","SOLF0:USTF0",1729161233641,3.2949,151.79,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729161233839,3.2949,151.79,151.77,6.5989848]
["bitfinex-derivatives","SOLF0:USTF0",1729161234140,3.2952,151.78,151.76,3.24939744]
["bitfinex-derivatives","SOLF0:USTF0",1729161234336,3.2952,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729161234643,3.2952,151.78,151.75,6.59708305]
["bitfinex-derivatives","SOLF0:USTF0",1729161234844,3.2952,151.78,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729161235939,15.82,151.79,151.75,3.3612522]
["bitfinex-derivatives","SOLF0:USTF0",1729161236145,3.2949,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729161236346,5.62,151.8,151.72,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161236751,3.2951,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729161237239,3.2957,151.75,151.72,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729161237446,5.62,151.76,151.69,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729161237843,3.2958,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729161238339,5.62,151.76,151.69,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729161238643,15.82,151.75,151.65,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161238841,15.82,151.75,151.66,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729161239052,15.82,151.75,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729161239341,15.82,151.75,151.66,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729161239747,3.2964,151.72,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729161239938,8.9164,151.72,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729161240140,5.62,151.72,151.66,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729161240339,3.2965,151.71,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729161240538,5.62,151.72,151.66,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729161240741,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729161240946,3.2966,151.71,151.66,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729161241341,3.2966,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729161241848,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729161242047,8.9164,151.72,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729161242441,15.82,151.75,151.66,19.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729161242642,5.62,151.75,151.66,19.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729161242843,3.2959,151.74,151.66,19.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729161243045,5.62,151.74,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729161243347,3.2954,151.77,151.68,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161243551,5.62,151.76,151.68,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161243951,5.62,151.76,151.66,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729161243952,71.18,151.8,151.7,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161244248,5.62,151.8,151.74,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161244551,8.9148,151.8,151.74,19.05662003]
["bitfinex-derivatives","SOLF0:USTF0",1729161244744,5.62,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729161244953,8.9148,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729161245149,5.62,151.8,151.74,3.23662003]
["bitfinex-derivatives","SOLF0:USTF0",1729161245352,128.89112595,151.82,151.72,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161245548,5.62,151.81,151.73,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729161245857,5.62,151.81,151.73,7.49271434]
["bitfinex-derivatives","SOLF0:USTF0",1729161246154,3.2944,151.81,151.74,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161246354,5.62,151.81,151.73,7.49271434]
["bitfinex-derivatives","SOLF0:USTF0",1729161246750,3.2951,151.78,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729161247352,3.2951,151.78,151.68,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161247353,5.62,151.77,151.68,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161247562,15.82,151.76,151.68,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729161248057,15.82,151.76,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729161248446,3.2967,151.71,151.68,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1729161250554,3.2967,151.71,151.68,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729161251456,8.7564,151.72,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729161251655,8.7564,151.72,151.68,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1729161251958,3.2965,151.72,151.68,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729161252154,8.7565,151.72,151.68,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729161252355,5.46,151.72,151.68,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729161252557,3.2967,151.71,151.68,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729161252956,5.46,151.72,151.68,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729161253157,3.2966,151.71,151.68,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729161253353,5.46,151.72,151.68,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729161253557,21.28,151.72,151.68,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729161253958,21.28,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729161254154,21.28,151.72,151.68,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729161254466,15.82,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729161254663,21.28,151.72,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729161255060,3.2968,151.7,151.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729161255358,3.2968,151.7,151.65,6.17681703]
["bitfinex-derivatives","SOLF0:USTF0",1729161255960,3.2968,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729161256267,5.46,151.72,151.65,6.17681703]
["bitfinex-derivatives","SOLF0:USTF0",1729161256660,5.46,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729161256860,8.7564,151.72,151.65,6.17681703]
["bitfinex-derivatives","SOLF0:USTF0",1729161257165,5.46,151.72,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729161257566,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729161257863,21.28,151.72,151.65,6.17681703]
["bitfinex-derivatives","SOLF0:USTF0",1729161258063,3.2968,151.7,151.65,6.17681703]
["bitfinex-derivatives","SOLF0:USTF0",1729161258464,21.28,151.72,151.65,6.17681703]
["bitfinex-derivatives","SOLF0:USTF0",1729161258666,24.5765,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729161258861,21.28,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729161259062,3.2967,151.71,151.65,6.17681703]
["bitfinex-derivatives","SOLF0:USTF0",1729161259263,21.28,151.72,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729161259662,3.2969,151.7,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729161259863,3.2969,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729161260066,21.28,151.72,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729161260256,8.7766,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729161260565,8.7766,151.71,151.65,6.17681703]
["bitfinex-derivatives","SOLF0:USTF0",1729161260566,5.48,151.71,151.65,6.17681703]
["bitfinex-derivatives","SOLF0:USTF0",1729161261258,8.7766,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729161262566,3.2968,151.7,151.65,6.17681703]
["bitfinex-derivatives","SOLF0:USTF0",1729161262756,15.82,151.7,151.65,3.37411703]
["bitfinex-derivatives","SOLF0:USTF0",1729161262958,15.82,151.7,151.59,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161263167,15.82,151.64,151.49,3.31212797]
["bitfinex-derivatives","SOLF0:USTF0",1729161263357,15.82,151.73,151.49,3.31212797]
["bitfinex-derivatives","SOLF0:USTF0",1729161263358,15.82,151.66,151.58,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161263557,21.3,151.66,151.59,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729161264865,21.3,151.66,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729161265167,21.3,151.66,151.59,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729161265369,24.5977,151.66,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729161265554,24.5977,151.66,151.59,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729161265760,15.82,151.68,151.59,17.246]
["bitfinex-derivatives","SOLF0:USTF0",1729161265961,5.48,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729161266165,5.48,151.67,151.59,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729161266767,8.7775,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729161266963,3.2975,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729161267165,3.2975,151.67,151.59,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729161267166,5.48,151.67,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729161267367,5.48,151.67,151.61,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161267966,5.48,151.68,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729161268171,3.2975,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729161271467,5.48,151.68,151.59,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1729161271664,15.82,151.67,151.59,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1729161271961,15.82,151.67,151.59,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729161273475,15.82,151.67,151.58,19.1521303]
["bitfinex-derivatives","SOLF0:USTF0",1729161274066,3.2982,151.64,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729161274271,8.7782,151.64,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729161274671,3.2983,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729161275275,5.48,151.64,151.49,3.34565811]
["bitfinex-derivatives","SOLF0:USTF0",1729161275276,15.82,151.61,151.49,3.34565811]
["bitfinex-derivatives","SOLF0:USTF0",1729161275475,5.48,151.6,151.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729161275867,5.48,151.6,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729161276071,5.48,151.6,151.57,3.31783475]
["bitfinex-derivatives","SOLF0:USTF0",1729161277483,3.2994,151.58,151.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729161278885,8.7791,151.6,151.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729161279072,5.54,151.6,151.53,18.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729161279378,5.54,151.6,151.55,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161280181,5.54,151.6,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729161280380,15.82,151.65,151.55,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161280574,5.54,151.64,151.57,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161280888,5.54,151.63,151.57,19.17743799]
["bitfinex-derivatives","SOLF0:USTF0",1729161281484,5.54,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729161281979,5.54,151.66,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729161282180,5.54,151.66,151.6,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729161282377,5.54,151.66,151.6,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729161282573,5.54,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729161283179,5.54,151.66,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729161283978,5.54,151.66,151.6,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729161284680,15.82,151.67,151.6,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729161284873,5.54,151.66,151.6,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729161285071,3.2979,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729161285277,5.54,151.66,151.6,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729161285788,8.8377,151.66,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729161285990,5.54,151.66,151.6,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729161286985,3.2979,151.65,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729161287577,3.2985,151.63,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729161287780,15.82,151.65,151.57,3.35743799]
["bitfinex-derivatives","SOLF0:USTF0",1729161287980,15.82,151.65,151.56,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729161288181,15.82,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729161288689,15.82,151.65,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729161289784,15.82,151.65,151.59,3.34356718]
["bitfinex-derivatives","SOLF0:USTF0",1729161289984,15.82,151.65,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729161290178,15.82,151.65,151.6,3.33531987]
["bitfinex-derivatives","SOLF0:USTF0",1729161290389,15.82,151.65,151.59,3.35082838]
["bitfinex-derivatives","SOLF0:USTF0",1729161290586,15.82,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729161290988,3.2982,151.64,151.59,3.2944038]
["bitfinex-derivatives","SOLF0:USTF0",1729161291188,3.2982,151.64,151.56,17.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729161291591,3.2982,151.64,151.56,20.52732842]
["bitfinex-derivatives","SOLF0:USTF0",1729161292191,3.2982,151.64,151.56,4.70732842]
["bitfinex-derivatives","SOLF0:USTF0",1729161292394,3.2982,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729161293391,15.82,151.65,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729161293392,3.2984,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729161293786,15.82,151.65,151.56,20.52732842]
["bitfinex-derivatives","SOLF0:USTF0",1729161294003,3.2982,151.64,151.56,20.52732842]
["bitfinex-derivatives","SOLF0:USTF0",1729161294188,15.82,151.65,151.56,20.52732842]
["bitfinex-derivatives","SOLF0:USTF0",1729161294989,15.82,151.63,151.56,4.70732842]
["bitfinex-derivatives","SOLF0:USTF0",1729161295185,15.82,151.57,151.56,3.24622842]
["bitfinex-derivatives","SOLF0:USTF0",1729161295389,19.1196,151.57,151.54,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729161295789,15.82,151.57,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729161295985,15.82,151.57,151.56,3.23023202]
["bitfinex-derivatives","SOLF0:USTF0",1729161296186,15.82,151.57,151.54,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729161296493,21.36,151.57,151.54,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729161296695,5.54,151.58,151.54,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729161296892,5.54,151.58,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729161297105,5.54,151.58,151.56,3.36492131]
["bitfinex-derivatives","SOLF0:USTF0",1729161297398,5.54,151.58,151.54,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729161297597,19.1191,151.6,151.54,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729161297892,5.54,151.59,151.54,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729161298397,5.54,151.6,151.54,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729161298594,5.54,151.61,151.6,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729161298802,5.54,151.62,151.59,3.32663022]
["bitfinex-derivatives","SOLF0:USTF0",1729161299014,5.54,151.62,151.56,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729161299294,5.54,151.62,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729161299690,5.54,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729161299896,5.54,151.63,151.56,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729161300097,5.54,151.63,151.56,4.60491253]
["bitfinex-derivatives","SOLF0:USTF0",1729161300296,5.54,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729161300496,5.54,151.66,151.63,3.37348881]
["bitfinex-derivatives","SOLF0:USTF0",1729161300691,5.54,151.68,151.61,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161300889,3.2976,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729161301088,3.2976,151.67,151.62,3.36490907]
["bitfinex-derivatives","SOLF0:USTF0",1729161301089,5.54,151.68,151.61,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161301289,21.36,151.68,151.6,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729161301689,3.2975,151.67,151.63,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729161302099,21.36,151.68,151.63,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729161302705,3.2975,151.67,151.63,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729161303092,3.2978,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729161303395,3.2978,151.66,151.6,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729161303596,3.2978,151.66,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729161303796,3.2978,151.66,151.55,22.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729161303797,3.2982,151.64,151.55,22.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729161303996,5.54,151.63,151.56,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1729161304200,5.54,151.63,151.56,5.99218173]
["bitfinex-derivatives","SOLF0:USTF0",1729161304403,3.2979,151.65,151.56,5.99218173]
["bitfinex-derivatives","SOLF0:USTF0",1729161304604,5.54,151.64,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729161304902,5.54,151.64,151.55,22.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729161304903,15.82,151.63,151.48,3.24492618]
["bitfinex-derivatives","SOLF0:USTF0",1729161305105,15.82,151.58,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729161305297,15.82,151.54,151.48,3.38043699]
["bitfinex-derivatives","SOLF0:USTF0",1729161305499,15.82,151.54,151.45,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161305500,3.3005,151.53,151.45,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161305694,21.36,151.54,151.45,19.10437183]
["bitfinex-derivatives","SOLF0:USTF0",1729161305895,15.82,151.51,151.45,3.28437183]
["bitfinex-derivatives","SOLF0:USTF0",1729161306105,5.54,151.5,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729161306400,15.82,151.51,151.39,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729161306401,15.82,151.47,151.39,3.31771404]
["bitfinex-derivatives","SOLF0:USTF0",1729161306603,15.82,151.49,151.4,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729161306906,5.54,151.49,151.43,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161307313,5.54,151.49,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729161308207,3.3016,151.48,151.43,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161308501,5.54,151.49,151.4,17.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729161308502,21.36,151.49,151.4,17.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729161309001,24.6615,151.49,151.4,17.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729161309305,5.8,151.49,151.42,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161309510,5.8,151.49,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729161309704,5.8,151.5,151.44,3.23083097]
["bitfinex-derivatives","SOLF0:USTF0",1729161309910,5.8,151.5,151.42,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161310508,3.3014,151.49,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729161310705,5.8,151.5,151.42,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161311616,5.8,151.5,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729161311915,5.8,151.5,151.44,3.30900435]
["bitfinex-derivatives","SOLF0:USTF0",1729161312104,9.1011,151.5,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729161312410,9.1011,151.5,151.42,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161312411,15.82,151.49,151.4,17.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729161312617,15.82,151.49,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729161312618,3.3016,151.48,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729161312802,5.8,151.5,151.27,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729161313006,0.7938,151.48,151.39,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161313208,24.9215,151.49,151.41,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161313603,21.62,151.49,151.4,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1729161313805,15.82,151.49,151.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161314011,21.62,151.51,151.41,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729161314809,3.3012,151.5,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729161315717,5.8,151.51,151.43,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729161315914,15.82,151.49,151.43,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729161316219,3.3018,151.47,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729161316613,15.82,151.47,151.4,7.41857725]
["bitfinex-derivatives","SOLF0:USTF0",1729161317314,5.8,151.51,151.4,23.23857725]
["bitfinex-derivatives","SOLF0:USTF0",1729161317521,15.82,151.49,151.4,23.23857725]
["bitfinex-derivatives","SOLF0:USTF0",1729161317920,19.1214,151.49,151.41,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161318421,15.82,151.49,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729161318624,15.82,151.52,151.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161318921,24.9207,151.52,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729161319119,3.3007,151.52,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729161319321,15.82,151.51,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729161319725,15.82,151.51,151.48,3.24239207]
["bitfinex-derivatives","SOLF0:USTF0",1729161319917,21.62,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729161320615,24.9206,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729161321425,3.3004,151.54,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729161321612,0.7937,151.59,151.49,3.36372068]
["bitfinex-derivatives","SOLF0:USTF0",1729161321817,0.7937,151.59,151.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161321818,21.62,151.58,151.48,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729161322114,5.8,151.59,151.49,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161322321,15.82,151.6,151.49,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161322523,3.2992,151.59,151.55,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729161322725,15.82,151.6,151.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161323117,3.2992,151.59,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729161323616,3.2992,151.59,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729161323814,15.82,151.58,151.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161324023,19.1195,151.58,151.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161324220,15.82,151.58,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729161324424,15.82,151.58,151.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161324425,15.82,151.6,151.51,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729161324924,15.82,151.6,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729161325128,19.1191,151.6,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729161325315,15.82,151.6,151.51,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729161326121,15.82,151.6,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729161326823,19.119,151.6,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729161327123,3.2992,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729161327515,15.82,151.6,151.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161327716,19.1195,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729161327912,15.82,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729161328420,3.2996,151.57,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729161329316,15.82,151.58,151.49,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729161329518,5.8,151.59,151.51,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161329723,21.62,151.62,151.53,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161330027,3.2989,151.61,151.53,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729161330417,87.14,151.65,151.54,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161330714,16.613,151.7,151.61,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161330919,9.0971,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729161331325,15.82,151.68,151.58,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729161331628,15.82,151.68,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729161331924,15.82,151.68,151.58,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729161331925,15.82,151.7,151.6,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729161332124,21.62,151.7,151.6,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729161332527,5.8,151.71,151.63,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161333017,9.0967,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729161333224,9.0967,151.71,151.63,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161333225,5.8,151.71,151.63,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161333429,5.8,151.71,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729161333622,0.793,151.76,151.65,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161333823,22.413,151.76,151.66,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729161334123,21.62,151.76,151.67,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161334327,21.62,151.76,151.67,17.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729161334526,21.62,151.76,151.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161334723,21.62,151.76,151.51,74.38035704]
["bitfinex-derivatives","SOLF0:USTF0",1729161334927,15.82,151.68,151.54,3.23836597]
["bitfinex-derivatives","SOLF0:USTF0",1729161335126,3.2976,151.67,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729161335329,15.82,151.68,151.63,3.33301068]
["bitfinex-derivatives","SOLF0:USTF0",1729161335628,15.82,151.68,151.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161335836,15.82,151.68,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729161336137,9.0972,151.69,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729161336439,9.0972,151.69,151.63,3.23374915]
["bitfinex-derivatives","SOLF0:USTF0",1729161336627,9.0972,151.69,151.61,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729161336628,5.8,151.69,151.61,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729161336931,3.2974,151.67,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729161337134,5.8,151.69,151.61,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729161337536,3.2973,151.68,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729161337735,5.8,151.69,151.61,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729161338032,9.0971,151.69,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729161339821,5.8,151.69,151.61,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729161340125,25.34,151.67,151.61,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729161340728,3.298,151.65,151.61,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729161340927,25.34,151.67,151.6,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729161341130,25.34,151.67,151.59,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729161341334,25.34,151.67,151.59,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729161341729,3.2981,151.64,151.59,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729161341934,5.96,151.65,151.59,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729161342825,3.2981,151.64,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729161343025,5.96,151.65,151.57,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729161344640,3.2983,151.63,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729161344935,3.2983,151.63,151.57,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729161345246,5.96,151.65,151.57,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729161345432,3.2982,151.64,151.57,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729161345629,5.96,151.65,151.57,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729161345834,31.3,151.65,151.57,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729161346945,3.2987,151.62,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729161347141,25.34,151.65,151.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161347335,25.34,151.56,151.49,3.22343872]
["bitfinex-derivatives","SOLF0:USTF0",1729161347542,25.34,151.56,151.43,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161347543,3.3002,151.55,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729161347745,5.96,151.56,151.46,28.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729161348044,25.34,151.59,151.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161348045,5.96,151.59,151.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161348237,5.96,151.59,151.5,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161348543,5.96,151.59,151.51,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729161348845,3.2994,151.58,151.51,4.71151979]
["bitfinex-derivatives","SOLF0:USTF0",1729161349044,3.2994,151.58,151.51,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729161349544,3.2994,151.58,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729161349752,3.2994,151.58,151.53,6.65321191]
["bitfinex-derivatives","SOLF0:USTF0",1729161349942,3.2994,151.58,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729161350447,3.2994,151.58,151.53,6.6408962]
["bitfinex-derivatives","SOLF0:USTF0",1729161350645,3.2994,151.58,151.53,3.3404962]
["bitfinex-derivatives","SOLF0:USTF0",1729161350844,3.2994,151.58,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729161351441,9.2592,151.59,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729161352547,25.34,151.61,151.51,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729161352548,9.2587,151.61,151.54,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729161352748,5.96,151.61,151.54,6.0951039]
["bitfinex-derivatives","SOLF0:USTF0",1729161354244,3.2993,151.59,151.54,6.0951039]
["bitfinex-derivatives","SOLF0:USTF0",1729161355550,3.2993,151.59,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729161355949,5.96,151.61,151.54,3.2497039]
["bitfinex-derivatives","SOLF0:USTF0",1729161356143,3.2997,151.57,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729161356649,3.2997,151.57,151.52,3.34500689]
["bitfinex-derivatives","SOLF0:USTF0",1729161356954,31.3,151.61,151.52,3.34500689]
["bitfinex-derivatives","SOLF0:USTF0",1729161357151,31.3,151.61,151.52,6.64570689]
["bitfinex-derivatives","SOLF0:USTF0",1729161357152,25.34,151.59,151.52,6.64570689]
["bitfinex-derivatives","SOLF0:USTF0",1729161357749,25.34,151.59,151.52,3.34500689]
["bitfinex-derivatives","SOLF0:USTF0",1729161358049,15.86,151.58,151.51,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729161358347,19.1595,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729161358552,19.1595,151.58,151.51,4.72186195]
["bitfinex-derivatives","SOLF0:USTF0",1729161358852,19.1595,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729161359550,15.86,151.58,151.53,3.26380357]
["bitfinex-derivatives","SOLF0:USTF0",1729161359754,21.82,151.61,151.51,17.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729161360256,21.82,151.61,151.51,20.57185254]
["bitfinex-derivatives","SOLF0:USTF0",1729161361348,3.2995,151.58,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729161362049,15.86,151.61,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729161362351,15.86,151.61,151.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729161362352,9.2586,151.62,151.55,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729161362657,3.2984,151.63,151.55,17.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729161362853,5.96,151.65,151.57,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729161363058,5.96,151.65,151.57,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161363354,9.258,151.65,151.58,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729161363855,5.96,151.67,151.58,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729161364049,25.34,151.64,151.56,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729161364451,5.96,151.63,151.56,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729161364654,25.34,151.62,151.56,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729161364857,3.299,151.6,151.56,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729161365054,25.34,151.62,151.56,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729161365251,25.34,151.62,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729161365555,3.2989,151.6,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729161365751,25.34,151.62,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729161365956,3.2989,151.61,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729161366257,25.34,151.62,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729161366459,25.34,151.62,151.55,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1729161366760,25.34,151.6,151.5,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729161366955,5.96,151.59,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729161367151,5.96,151.59,151.54,6.6799755]
["bitfinex-derivatives","SOLF0:USTF0",1729161367358,5.96,151.59,151.5,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1729161367753,3.2997,151.57,151.5,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1729161368655,3.2995,151.58,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729161369560,5.96,151.59,151.53,3.29197198]
["bitfinex-derivatives","SOLF0:USTF0",1729161369760,5.96,151.59,151.5,33.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729161370151,25.34,151.62,151.5,33.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729161370349,5.9,151.62,151.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161370559,5.9,151.62,151.54,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729161370853,9.1985,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729161371054,200.27310402,151.69,151.54,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729161371055,5.9,151.66,151.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161371258,129.01310402,151.69,151.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161371564,3.2972,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729161371858,5.9,151.7,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729161372061,5.9,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729161372457,5.9,151.7,151.65,3.36821574]
["bitfinex-derivatives","SOLF0:USTF0",1729161372654,5.9,151.7,151.6,10.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729161373662,3.2973,151.68,151.6,10.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729161374163,3.297,151.69,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729161374349,5.9,151.7,151.6,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729161374555,31.24,151.7,151.6,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729161374760,3.2975,151.67,151.63,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729161375154,31.24,151.7,151.6,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729161375155,31.24,151.7,151.6,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1729161375359,5.9,151.7,151.61,3.34049132]
["bitfinex-derivatives","SOLF0:USTF0",1729161375659,1.00822894,151.69,151.54,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729161375863,3.2993,151.59,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729161376059,31.24,151.61,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729161376260,31.24,151.61,151.55,6.55989755]
["bitfinex-derivatives","SOLF0:USTF0",1729161376459,25.34,151.59,151.51,6.10248437]
["bitfinex-derivatives","SOLF0:USTF0",1729161376666,19.8,151.69,151.51,6.10248437]
["bitfinex-derivatives","SOLF0:USTF0",1729161376862,3.2995,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729161377057,5.9,151.59,151.51,6.10248437]
["bitfinex-derivatives","SOLF0:USTF0",1729161377256,5.9,151.63,151.51,12.00248437]
["bitfinex-derivatives","SOLF0:USTF0",1729161377457,9.198,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729161377658,25.34,151.68,151.6,3.27744809]
["bitfinex-derivatives","SOLF0:USTF0",1729161377864,3.2974,151.67,151.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161378068,5.9,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729161379064,5.9,151.67,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729161379261,25.34,151.71,151.59,12.0104764]
["bitfinex-derivatives","SOLF0:USTF0",1729161379465,5.9,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729161380263,5.9,151.7,151.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161380462,5.9,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729161380668,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729161380972,5.9,151.73,151.7,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729161381261,5.9,151.73,151.68,3.2537296]
["bitfinex-derivatives","SOLF0:USTF0",1729161382167,5.9,151.73,151.64,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729161383069,3.296,151.74,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161383561,3.296,151.74,151.66,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729161383864,25.34,151.77,151.66,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729161384064,5.9,151.77,151.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161384272,128.94176613,151.78,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729161384563,3.2957,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729161386469,31.24,151.77,151.68,9.23169436]
["bitfinex-derivatives","SOLF0:USTF0",1729161386667,3.2955,151.76,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729161386866,31.24,151.77,151.68,9.23169436]
["bitfinex-derivatives","SOLF0:USTF0",1729161387171,9.1953,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729161387378,128.94176613,151.78,151.68,34.57169436]
["bitfinex-derivatives","SOLF0:USTF0",1729161387760,132.23696613,151.78,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729161387961,132.23696613,151.78,151.68,34.57169436]
["bitfinex-derivatives","SOLF0:USTF0",1729161388170,5.9,151.79,151.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161388366,5.9,151.79,151.71,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729161388571,9.1948,151.79,151.71,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729161388771,25.34,151.82,151.71,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729161388971,5.9,151.81,151.71,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729161389173,3.2947,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729161389374,3.2947,151.8,151.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729161389570,9.1945,151.81,151.77,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729161389870,5.9,151.81,151.77,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729161390067,5.9,151.81,151.73,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1729161390376,3.2949,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729161391374,3.2949,151.79,151.76,6.56116092]
["bitfinex-derivatives","SOLF0:USTF0",1729161391572,3.2946,151.8,151.73,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1729161391874,3.2946,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729161392071,3.2946,151.8,151.77,3.23510114]
["bitfinex-derivatives","SOLF0:USTF0",1729161392670,5.9,151.81,151.77,3.23510114]
["bitfinex-derivatives","SOLF0:USTF0",1729161392870,5.9,151.81,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729161393071,3.295,151.78,151.73,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1729161393274,25.34,151.8,151.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729161393572,25.34,151.77,151.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729161393769,3.2963,151.73,151.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729161394279,3.2958,151.75,151.71,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729161394775,31.24,151.77,151.67,9.13180439]
["bitfinex-derivatives","SOLF0:USTF0",1729161394977,5.9,151.77,151.67,9.13180439]
["bitfinex-derivatives","SOLF0:USTF0",1729161395379,25.34,151.79,151.67,9.13180439]
["bitfinex-derivatives","SOLF0:USTF0",1729161395565,5.9,151.78,151.67,9.13180439]
["bitfinex-derivatives","SOLF0:USTF0",1729161396384,3.2955,151.76,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729161396583,5.9,151.78,151.67,9.13180439]
["bitfinex-derivatives","SOLF0:USTF0",1729161396875,5.9,151.78,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729161396876,3.2963,151.73,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729161397086,25.34,151.77,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729161397274,25.34,151.77,151.67,9.13180439]
["bitfinex-derivatives","SOLF0:USTF0",1729161397981,3.2962,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729161398180,25.34,151.77,151.67,9.13180439]
["bitfinex-derivatives","SOLF0:USTF0",1729161398475,3.2956,151.76,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729161399776,3.2957,151.75,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729161400281,3.2956,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729161400681,5.9,151.78,151.67,9.13180439]
["bitfinex-derivatives","SOLF0:USTF0",1729161400882,3.2954,151.77,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729161401277,5.9,151.78,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729161401576,3.2954,151.77,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729161401977,5.9,151.78,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729161402177,9.1951,151.78,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729161402989,9.1951,151.78,151.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729161403180,9.1951,151.78,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729161405788,9.195,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729161405978,5.9,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729161406386,5.9,151.78,151.72,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729161406689,5.9,151.78,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729161406884,25.34,151.77,151.68,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729161407082,3.2967,151.71,151.68,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1729161407787,3.2963,151.72,151.68,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729161408290,5.76,151.74,151.68,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729161408485,3.2962,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729161409591,9.0559,151.74,151.68,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729161409893,3.2959,151.74,151.68,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729161410087,3.2965,151.72,151.68,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729161410299,5.76,151.77,151.68,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729161411189,3.2959,151.74,151.71,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729161411692,3.2959,151.74,151.68,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729161411897,3.2959,151.74,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729161412079,5.76,151.8,151.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1729161412279,5.76,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729161412590,5.76,151.79,151.75,3.35972225]
["bitfinex-derivatives","SOLF0:USTF0",1729161412789,9.0549,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729161414191,3.2953,151.77,151.75,6.52341325]
["bitfinex-derivatives","SOLF0:USTF0",1729161414489,3.2953,151.77,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729161414793,5.76,151.79,151.75,3.24957823]
["bitfinex-derivatives","SOLF0:USTF0",1729161414986,5.76,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729161415188,5.76,151.79,151.75,3.23696895]
["bitfinex-derivatives","SOLF0:USTF0",1729161415395,3.2951,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729161415691,3.2951,151.78,151.75,6.67257607]
["bitfinex-derivatives","SOLF0:USTF0",1729161415895,5.76,151.8,151.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1729161416281,25.34,151.79,151.68,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729161416694,3.296,151.74,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729161417291,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729161417490,3.296,151.74,151.68,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729161417990,3.296,151.74,151.71,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729161418383,3.296,151.74,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729161418790,3.2957,151.75,151.68,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729161419088,3.2957,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729161419394,5.76,151.76,151.68,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729161419589,5.76,151.76,151.6,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729161419590,25.34,151.74,151.6,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729161419792,25.34,151.71,151.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729161420189,3.2973,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729161420391,25.34,151.71,151.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729161420598,25.34,151.71,151.62,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1729161420794,3.2971,151.69,151.62,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1729161421791,25.34,151.71,151.62,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1729161422100,5.76,151.73,151.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161422587,5.76,151.73,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729161422588,3.2963,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729161422785,3.2963,151.72,151.69,6.61826616]
["bitfinex-derivatives","SOLF0:USTF0",1729161422990,5.76,151.73,151.62,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1729161423602,3.2972,151.68,151.65,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729161423806,25.34,151.71,151.62,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1729161424099,25.34,151.69,151.59,9.0684764]
["bitfinex-derivatives","SOLF0:USTF0",1729161424307,5.76,151.68,151.59,9.0684764]
["bitfinex-derivatives","SOLF0:USTF0",1729161424604,5.76,151.68,151.59,3.3084764]
["bitfinex-derivatives","SOLF0:USTF0",1729161424791,5.76,151.68,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729161424987,5.76,151.68,151.62,3.30023769]
["bitfinex-derivatives","SOLF0:USTF0",1729161425305,3.298,151.65,151.62,6.59863769]
["bitfinex-derivatives","SOLF0:USTF0",1729161425490,3.298,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729161426196,3.2976,151.67,151.64,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729161426398,71.22,151.74,151.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729161426399,5.78,151.69,151.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729161426607,3.2969,151.7,151.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729161426898,5.78,151.73,151.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161427103,5.78,151.73,151.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729161427309,9.0762,151.73,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729161427703,3.2963,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729161429000,9.0761,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729161429701,5.78,151.73,151.67,3.36325333]
["bitfinex-derivatives","SOLF0:USTF0",1729161429905,3.2964,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729161431115,3.2967,151.71,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729161431406,5.78,151.73,151.65,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1729161431901,3.2967,151.71,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729161432407,3.2968,151.7,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729161432825,3.2968,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729161433805,3.2971,151.69,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729161434007,31.0,151.69,151.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729161434202,31.0,151.69,151.59,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1729161434508,31.0,151.69,151.59,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729161434913,3.2976,151.67,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729161435109,3.2976,151.67,151.59,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729161435411,31.0,151.69,151.59,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729161435614,3.2972,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729161435907,5.66,151.69,151.59,33.7122]
["bitfinex-derivatives","SOLF0:USTF0",1729161436097,5.66,151.69,151.41,9.91633075]
["bitfinex-derivatives","SOLF0:USTF0",1729161436098,25.34,151.66,151.42,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729161436305,5.66,151.69,151.51,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1729161436306,5.66,151.65,151.51,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1729161436509,25.34,151.62,151.51,6.04916912]
["bitfinex-derivatives","SOLF0:USTF0",1729161436812,5.66,151.61,151.51,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729161437304,3.2989,151.6,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729161438517,8.9584,151.63,151.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161438815,5.66,151.63,151.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161439007,3.2986,151.62,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729161439508,8.9584,151.63,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729161439706,8.9584,151.63,151.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161439900,3.2984,151.63,151.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161440105,5.66,151.64,151.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161440408,3.2986,151.62,151.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161440613,3.2986,151.62,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729161440819,5.66,151.64,151.59,3.32354962]
["bitfinex-derivatives","SOLF0:USTF0",1729161441109,8.9582,151.64,151.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729161441307,5.66,151.64,151.56,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729161441517,3.2983,151.63,151.56,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729161441811,3.2983,151.63,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729161442013,8.9581,151.64,151.59,3.33510003]
["bitfinex-derivatives","SOLF0:USTF0",1729161442211,25.34,151.67,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729161442399,5.66,151.66,151.61,6.56571759]
["bitfinex-derivatives","SOLF0:USTF0",1729161442605,3.298,151.65,151.61,6.56571759]
["bitfinex-derivatives","SOLF0:USTF0",1729161442906,3.298,151.65,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729161445816,25.34,151.7,151.61,3.22949623]
["bitfinex-derivatives","SOLF0:USTF0",1729161446114,25.34,151.7,151.59,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1729161446115,3.2975,151.67,151.59,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1729161446315,3.2975,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729161446719,5.66,151.69,151.59,34.35247822]
["bitfinex-derivatives","SOLF0:USTF0",1729161447019,25.34,151.67,151.59,9.01247822]
["bitfinex-derivatives","SOLF0:USTF0",1729161447418,3.2984,151.63,151.59,3.35247822]
["bitfinex-derivatives","SOLF0:USTF0",1729161447613,3.2984,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729161447915,3.2984,151.63,151.6,6.52942356]
["bitfinex-derivatives","SOLF0:USTF0",1729161448318,5.66,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729161449115,5.66,151.66,151.6,3.22600461]
["bitfinex-derivatives","SOLF0:USTF0",1729161449417,5.66,151.66,151.58,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729161449622,8.9578,151.66,151.58,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729161449822,8.9578,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729161450331,3.2978,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729161450613,3.2978,151.66,151.62,3.21709664]
["bitfinex-derivatives","SOLF0:USTF0",1729161450815,3.2978,151.66,151.58,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729161452121,5.66,151.68,151.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161452314,8.9573,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729161452514,5.66,151.68,151.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729161452816,5.66,151.68,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729161452817,3.2974,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729161453923,5.66,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729161454122,5.66,151.7,151.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729161455018,3.2974,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729161455327,5.66,151.7,151.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729161455626,3.2973,151.68,151.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729161456125,3.2973,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729161460223,3.2973,151.68,151.62,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729161460224,15.83,151.72,151.63,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729161460523,5.58,151.73,151.65,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729161460724,5.58,151.73,151.66,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1729161461128,3.2965,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729161461929,3.2964,151.72,151.7,3.32531627]
["bitfinex-derivatives","SOLF0:USTF0",1729161462523,3.2964,151.72,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729161463819,21.41,151.74,151.69,3.29826508]
["bitfinex-derivatives","SOLF0:USTF0",1729161464019,3.296,151.74,151.67,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729161464221,21.41,151.76,151.67,19.1242017]
["bitfinex-derivatives","SOLF0:USTF0",1729161464538,21.41,151.76,151.68,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729161464539,3.2958,151.75,151.68,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729161464838,5.58,151.77,151.69,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729161465130,19.8,151.89,151.68,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729161465131,5.58,151.85,151.75,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729161465321,5.58,151.84,151.75,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729161465524,3.2941,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729161465829,71.24,151.9,151.75,31.54778207]
["bitfinex-derivatives","SOLF0:USTF0",1729161466032,25.31,151.88,151.76,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729161466329,25.31,151.8,151.74,3.35423422]
["bitfinex-derivatives","SOLF0:USTF0",1729161466630,25.31,151.8,151.71,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729161466835,25.31,151.8,151.71,6.1430595]
["bitfinex-derivatives","SOLF0:USTF0",1729161467126,25.31,151.8,151.71,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729161467332,3.2954,151.77,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729161467532,3.2954,151.77,151.74,3.21401028]
["bitfinex-derivatives","SOLF0:USTF0",1729161467929,3.2954,151.77,151.74,6.50991028]
["bitfinex-derivatives","SOLF0:USTF0",1729161468233,3.295,151.78,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729161468634,3.295,151.78,151.74,6.54715983]
["bitfinex-derivatives","SOLF0:USTF0",1729161468834,3.295,151.78,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729161469538,3.295,151.78,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729161469737,3.295,151.78,151.71,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729161469938,3.295,151.78,151.71,6.20492036]
["bitfinex-derivatives","SOLF0:USTF0",1729161470231,3.295,151.78,151.71,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729161470430,3.2946,151.81,151.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729161470630,25.31,151.82,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729161470631,30.87,151.82,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729161471035,3.2947,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729161471340,3.2947,151.8,151.75,3.28015491]
["bitfinex-derivatives","SOLF0:USTF0",1729161471538,3.2947,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729161472636,25.31,151.8,151.71,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729161472843,25.31,151.77,151.71,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729161473137,3.2959,151.75,151.71,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729161473338,3.2959,151.75,151.71,6.21821463]
["bitfinex-derivatives","SOLF0:USTF0",1729161473540,25.31,151.77,151.71,6.21821463]
["bitfinex-derivatives","SOLF0:USTF0",1729161473729,3.296,151.74,151.71,9.51471463]
["bitfinex-derivatives","SOLF0:USTF0",1729161473937,25.31,151.77,151.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729161474127,3.2965,151.72,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729161474633,5.56,151.74,151.68,3.31223931]
["bitfinex-derivatives","SOLF0:USTF0",1729161474842,3.2967,151.71,151.68,6.60933931]
["bitfinex-derivatives","SOLF0:USTF0",1729161475136,3.2967,151.71,151.67,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729161475332,5.56,151.74,151.67,6.25825482]
["bitfinex-derivatives","SOLF0:USTF0",1729161475540,3.2962,151.73,151.67,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729161475838,25.31,151.75,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729161476141,30.87,151.75,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729161476439,3.2961,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729161477538,3.296,151.74,151.67,6.17187151]
["bitfinex-derivatives","SOLF0:USTF0",1729161478046,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729161478743,3.2962,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729161478946,5.56,151.75,151.67,6.17187151]
["bitfinex-derivatives","SOLF0:USTF0",1729161479137,30.87,151.75,151.67,6.17187151]
["bitfinex-derivatives","SOLF0:USTF0",1729161479335,3.2969,151.7,151.67,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729161479643,3.2969,151.7,151.67,3.34774142]
["bitfinex-derivatives","SOLF0:USTF0",1729161479948,3.2969,151.7,151.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729161480543,3.2965,151.72,151.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729161480750,5.56,151.75,151.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729161480934,25.31,151.78,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729161481139,5.56,151.77,151.7,3.34675204]
["bitfinex-derivatives","SOLF0:USTF0",1729161481449,25.31,151.8,151.68,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729161481751,5.56,151.79,151.69,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729161482138,5.56,151.79,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729161482336,6.587,151.85,151.7,28.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729161482337,25.31,151.82,151.7,28.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729161482537,5.56,151.81,151.7,28.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729161482746,3.2947,151.8,151.7,28.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729161483258,3.2947,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729161483547,3.2947,151.8,151.7,28.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729161483548,5.56,151.81,151.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729161483744,5.56,151.81,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729161483951,25.31,151.8,151.7,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729161484341,5.56,151.81,151.7,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729161484845,3.2948,151.79,151.7,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729161485946,5.56,151.81,151.7,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729161486250,5.56,151.81,151.71,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729161486452,5.56,151.81,151.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729161486651,8.8545,151.81,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729161486847,5.56,151.81,151.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729161487356,8.8545,151.81,151.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729161487748,3.2946,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729161487953,3.2946,151.8,151.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729161488449,3.2946,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729161488647,3.2946,151.8,151.77,6.53075029]
["bitfinex-derivatives","SOLF0:USTF0",1729161489052,3.2952,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729161489844,3.2952,151.78,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729161490452,3.2952,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729161492049,30.87,151.82,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729161492954,3.2951,151.78,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729161493953,3.2948,151.79,151.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729161494346,30.87,151.82,151.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729161494555,3.295,151.78,151.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729161496460,3.295,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729161496960,5.52,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729161497258,15.83,151.85,151.78,3.24289742]
["bitfinex-derivatives","SOLF0:USTF0",1729161497455,15.83,151.85,151.75,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729161497456,3.2941,151.83,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729161497656,3.2941,151.83,151.76,13.0662586]
["bitfinex-derivatives","SOLF0:USTF0",1729161498054,3.2941,151.83,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729161498858,3.2941,151.83,151.76,13.0662586]
["bitfinex-derivatives","SOLF0:USTF0",1729161500264,3.2938,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729161500657,15.83,151.87,151.77,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729161500858,15.83,151.89,151.79,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729161501062,21.35,151.89,151.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729161501256,21.35,151.89,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729161501564,3.293,151.88,151.81,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729161501953,3.293,151.88,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729161502160,3.293,151.88,151.85,3.21756483]
["bitfinex-derivatives","SOLF0:USTF0",1729161502462,15.83,151.89,151.83,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729161502855,3.2932,151.87,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729161503061,5.52,151.9,151.85,3.32378715]
["bitfinex-derivatives","SOLF0:USTF0",1729161503259,5.52,151.9,151.82,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729161503972,144.65475268,151.93,151.83,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729161504266,15.83,151.91,151.82,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729161504453,15.83,151.91,151.82,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729161504653,15.83,151.91,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729161504853,15.83,151.91,151.86,3.24867332]
["bitfinex-derivatives","SOLF0:USTF0",1729161505066,15.83,151.91,151.82,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729161505269,15.83,151.91,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161505270,3.2928,151.89,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161505566,150.17475268,151.93,151.86,3.22363537]
["bitfinex-derivatives","SOLF0:USTF0",1729161505753,3.2924,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729161506271,3.2928,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729161506469,150.17475268,151.93,151.84,19.16312532]
["bitfinex-derivatives","SOLF0:USTF0",1729161506860,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729161511572,3.2923,151.91,151.84,19.16312532]
["bitfinex-derivatives","SOLF0:USTF0",1729161511870,128.82475268,151.93,151.84,19.16312532]
["bitfinex-derivatives","SOLF0:USTF0",1729161512261,3.2921,151.92,151.86,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729161512468,21.35,151.95,151.86,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1729161512870,3.2919,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729161515167,3.2919,151.93,151.86,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1729161515168,21.35,151.95,151.86,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1729161515561,15.83,151.93,151.84,19.16312532]
["bitfinex-derivatives","SOLF0:USTF0",1729161515770,3.2927,151.89,151.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729161516568,3.2927,151.89,151.85,8.89518072]
["bitfinex-derivatives","SOLF0:USTF0",1729161516777,3.2925,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729161517072,3.2925,151.9,151.85,8.89518072]
["bitfinex-derivatives","SOLF0:USTF0",1729161517665,3.2925,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729161519067,3.2929,151.88,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729161519277,5.52,151.9,151.83,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729161519475,15.83,151.87,151.82,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729161519674,3.2937,151.84,151.82,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729161520074,3.2936,151.85,151.82,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729161520473,15.83,151.89,151.82,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729161520680,3.293,151.88,151.82,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729161521076,3.293,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729161521271,3.293,151.88,151.85,6.61345776]
["bitfinex-derivatives","SOLF0:USTF0",1729161526877,3.2928,151.89,151.85,3.32005776]
["bitfinex-derivatives","SOLF0:USTF0",1729161527179,21.19,151.91,151.82,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729161527383,1.00809914,151.9,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729161527682,3.293,151.88,151.86,3.3531079]
["bitfinex-derivatives","SOLF0:USTF0",1729161528181,3.293,151.88,151.86,6.6464079]
["bitfinex-derivatives","SOLF0:USTF0",1729161528377,3.293,151.88,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161528584,3.293,151.88,151.86,6.63246167]
["bitfinex-derivatives","SOLF0:USTF0",1729161528879,21.19,151.91,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161529182,3.2927,151.89,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161529387,3.2927,151.89,151.86,6.59457281]
["bitfinex-derivatives","SOLF0:USTF0",1729161529682,3.2927,151.89,151.87,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729161529876,3.2925,151.9,151.86,3.37606212]
["bitfinex-derivatives","SOLF0:USTF0",1729161530075,5.36,151.91,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729161530277,5.36,151.91,151.86,6.5726279]
["bitfinex-derivatives","SOLF0:USTF0",1729161530675,21.19,151.91,151.83,17.181]
["bitfinex-derivatives","SOLF0:USTF0",1729161530987,1.00749694,151.9,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729161531182,3.293,151.88,151.85,6.66494956]
["bitfinex-derivatives","SOLF0:USTF0",1729161531384,3.293,151.88,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729161531683,3.2934,151.86,151.84,3.34981343]
["bitfinex-derivatives","SOLF0:USTF0",1729161531879,21.19,151.91,151.84,3.34981343]
["bitfinex-derivatives","SOLF0:USTF0",1729161532089,15.83,151.89,151.84,3.34981343]
["bitfinex-derivatives","SOLF0:USTF0",1729161532279,3.2934,151.86,151.82,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729161532590,15.83,151.89,151.82,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729161533381,15.83,151.89,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729161533382,3.2934,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729161533585,3.2934,151.86,151.84,3.32576383]
["bitfinex-derivatives","SOLF0:USTF0",1729161535691,3.2935,151.85,151.82,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729161536192,3.2937,151.84,151.82,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729161536994,3.2937,151.85,151.82,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729161539692,3.2937,151.85,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729161539894,3.2937,151.85,151.84,3.25524668]
["bitfinex-derivatives","SOLF0:USTF0",1729161540295,15.83,151.89,151.84,3.25524668]
["bitfinex-derivatives","SOLF0:USTF0",1729161540505,3.2934,151.86,151.84,3.25524668]
["bitfinex-derivatives","SOLF0:USTF0",1729161540797,15.83,151.89,151.84,3.25524668]
["bitfinex-derivatives","SOLF0:USTF0",1729161542399,3.2935,151.85,151.84,3.25524668]
["bitfinex-derivatives","SOLF0:USTF0",1729161543095,15.83,151.87,151.82,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729161543293,15.83,151.85,151.78,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729161543498,21.19,151.85,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729161543797,3.2944,151.81,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729161544001,10.13,151.82,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729161544403,13.4243,151.82,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729161545699,13.4243,151.82,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729161545898,3.2943,151.82,151.78,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729161546402,3.2943,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729161546594,3.294,151.83,151.78,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729161546905,3.294,151.83,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729161547101,3.294,151.83,151.78,17.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729161547299,5.36,151.85,151.78,17.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729161547801,3.2937,151.84,151.78,17.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729161548002,5.36,151.85,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729161549407,3.2941,151.83,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729161550610,5.36,151.85,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729161550812,15.82,151.84,151.76,3.3068586]
["bitfinex-derivatives","SOLF0:USTF0",1729161551015,15.82,151.84,151.74,23.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729161551222,3.2947,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729161551511,3.2947,151.8,151.77,6.59098138]
["bitfinex-derivatives","SOLF0:USTF0",1729161551708,3.2947,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729161552422,3.2947,151.8,151.77,6.67008253]
["bitfinex-derivatives","SOLF0:USTF0",1729161552611,3.2947,151.8,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729161554203,3.2949,151.79,151.77,3.37498253]
["bitfinex-derivatives","SOLF0:USTF0",1729161554407,3.2949,151.79,151.74,23.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729161554811,3.2949,151.79,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729161555117,3.2949,151.79,151.77,6.65305693]
["bitfinex-derivatives","SOLF0:USTF0",1729161555412,15.82,151.84,151.77,6.65305693]
["bitfinex-derivatives","SOLF0:USTF0",1729161555615,3.2947,151.8,151.77,6.65305693]
["bitfinex-derivatives","SOLF0:USTF0",1729161557117,3.2947,151.8,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729161557915,3.2947,151.8,151.79,3.35334208]
["bitfinex-derivatives","SOLF0:USTF0",1729161558918,15.82,151.84,151.74,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729161559214,3.2942,151.82,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729161559418,3.2942,151.82,151.81,3.35136429]
["bitfinex-derivatives","SOLF0:USTF0",1729161560322,3.2942,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729161560510,3.2942,151.82,151.76,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729161560705,3.2942,151.82,151.76,19.03666261]
["bitfinex-derivatives","SOLF0:USTF0",1729161560911,3.2945,151.81,151.76,19.03666261]
["bitfinex-derivatives","SOLF0:USTF0",1729161561217,5.22,151.84,151.76,19.03666261]
["bitfinex-derivatives","SOLF0:USTF0",1729161561620,3.2942,151.82,151.76,19.03666261]
["bitfinex-derivatives","SOLF0:USTF0",1729161561815,5.22,151.84,151.77,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729161562116,3.294,151.83,151.77,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729161562512,3.294,151.83,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729161563105,3.2937,151.84,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729161566916,8.5136,151.85,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729161567122,3.2936,151.85,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729161567422,5.22,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729161567620,3.2936,151.85,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729161567822,13.4136,151.85,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729161568721,8.5134,151.86,151.84,6.59849206]
["bitfinex-derivatives","SOLF0:USTF0",1729161569027,10.12,151.87,151.84,6.59849206]
["bitfinex-derivatives","SOLF0:USTF0",1729161569028,15.34,151.87,151.84,6.59849206]
["bitfinex-derivatives","SOLF0:USTF0",1729161569222,5.22,151.87,151.84,3.30489206]
["bitfinex-derivatives","SOLF0:USTF0",1729161569417,5.22,151.87,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161569724,5.22,151.87,151.85,6.56688325]
["bitfinex-derivatives","SOLF0:USTF0",1729161570313,5.22,151.87,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161570729,3.2927,151.89,151.84,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161570915,3.2927,151.89,151.84,14.78847211]
["bitfinex-derivatives","SOLF0:USTF0",1729161571317,199.97753104,151.94,151.86,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161571616,10.12,151.92,151.87,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161572319,10.12,151.92,151.84,4.66847211]
["bitfinex-derivatives","SOLF0:USTF0",1729161572320,10.12,151.93,151.89,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161572712,13.4118,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729161573225,10.12,151.91,151.84,4.66847211]
["bitfinex-derivatives","SOLF0:USTF0",1729161573528,10.12,151.86,151.84,4.66847211]
["bitfinex-derivatives","SOLF0:USTF0",1729161574429,5.22,151.9,151.84,4.66847211]
["bitfinex-derivatives","SOLF0:USTF0",1729161574430,13.413,151.88,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161575017,13.4134,151.86,151.84,4.66847211]
["bitfinex-derivatives","SOLF0:USTF0",1729161575431,13.4134,151.86,151.84,3.27007211]
["bitfinex-derivatives","SOLF0:USTF0",1729161575923,3.2937,151.84,151.81,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729161576223,10.12,151.82,151.79,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729161576424,10.12,151.81,151.79,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1729161576625,10.12,151.81,151.79,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729161576821,10.12,151.8,151.79,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729161577021,13.4147,151.8,151.78,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729161577821,3.2947,151.8,151.78,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729161578016,15.83,151.83,151.78,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729161578625,3.2948,151.8,151.78,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729161579128,3.2944,151.81,151.78,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1729161580125,15.83,151.83,151.76,3.21666261]
["bitfinex-derivatives","SOLF0:USTF0",1729161580328,15.83,151.79,151.74,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729161580723,15.83,151.79,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729161581425,19.1249,151.79,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729161583727,19.1249,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729161584126,3.295,151.78,151.74,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729161584824,3.295,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729161585330,19.1249,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729161588133,24.2449,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729161590935,8.4149,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729161591828,3.2953,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729161592032,15.83,151.78,151.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161592837,19.1251,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729161595642,24.2451,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729161597838,10.13,151.77,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729161600529,6.5859,151.88,151.77,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729161600731,6.12629597,151.87,151.76,3.36565865]
["bitfinex-derivatives","SOLF0:USTF0",1729161600933,10.13,151.8,151.76,3.36565865]
["bitfinex-derivatives","SOLF0:USTF0",1729161601239,13.4247,151.8,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729161601837,10.13,151.79,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729161602437,10.13,151.79,151.76,3.36565865]
["bitfinex-derivatives","SOLF0:USTF0",1729161602639,10.13,151.79,151.71,14.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729161602640,10.13,151.79,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729161603844,13.4248,151.79,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729161604141,5.12,151.82,151.76,3.37081245]
["bitfinex-derivatives","SOLF0:USTF0",1729161604339,10.13,151.8,151.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161604538,10.13,151.79,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729161604731,10.13,151.79,151.78,3.24619953]
["bitfinex-derivatives","SOLF0:USTF0",1729161605136,10.13,151.79,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729161605336,10.13,151.79,151.77,6.57403625]
["bitfinex-derivatives","SOLF0:USTF0",1729161605539,13.4248,151.79,151.77,6.57403625]
["bitfinex-derivatives","SOLF0:USTF0",1729161606342,10.13,151.79,151.77,6.57403625]
["bitfinex-derivatives","SOLF0:USTF0",1729161607140,6.5841,151.92,151.77,13.40883625]
["bitfinex-derivatives","SOLF0:USTF0",1729161607447,10.13,151.83,151.78,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161607746,13.4241,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729161608042,5.12,151.85,151.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161608240,5.12,151.85,151.79,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1729161608241,10.13,151.84,151.79,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1729161608448,10.13,151.84,151.79,14.72115602]
["bitfinex-derivatives","SOLF0:USTF0",1729161609443,10.13,151.84,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729161609842,128.83908991,151.88,151.8,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161610048,128.83908991,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729161610049,5.02,151.87,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729161610244,138.96908991,151.88,151.84,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161610548,147.28198991,151.88,151.84,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161611244,147.28198991,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729161611546,147.28198991,151.88,151.84,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161611547,71.16,151.91,151.84,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161611753,71.16,151.91,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729161611754,15.15,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729161611939,10.13,151.89,151.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729161612139,13.4228,151.89,151.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161612342,13.4228,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729161612546,13.4228,151.89,151.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161612957,13.4228,151.89,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729161613250,10.13,151.89,151.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161613638,10.13,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729161614354,15.15,151.9,151.85,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161615248,15.15,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729161615249,18.4425,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729161615751,8.3125,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729161615950,10.13,151.89,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729161618341,10.13,151.89,151.87,6.51662819]
["bitfinex-derivatives","SOLF0:USTF0",1729161622751,10.13,151.88,151.79,4.59115602]
["bitfinex-derivatives","SOLF0:USTF0",1729161622953,10.13,151.85,151.8,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729161623654,10.13,151.85,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161624156,13.4236,151.85,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161624347,5.02,151.9,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161624348,10.13,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161624852,13.4235,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161626857,10.13,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161627155,3.2936,151.85,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161628057,13.4236,151.85,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161630660,3.2936,151.85,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161631043,13.4234,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161633862,3.2934,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161634253,10.13,151.85,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161637654,3.2934,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161637854,13.4234,151.86,151.81,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161638055,6.583,151.95,151.84,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161638260,10.13,151.88,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161638450,10.13,151.87,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161638654,5.02,151.9,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161638857,10.13,151.88,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161640261,13.423,151.88,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161642155,10.13,151.87,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161645067,10.13,151.86,151.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729161645364,10.13,151.85,151.79,19.62115602]
["bitfinex-derivatives","SOLF0:USTF0",1729161645558,10.13,151.85,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161646959,3.2941,151.83,151.79,4.59115602]
["bitfinex-derivatives","SOLF0:USTF0",1729161647261,10.13,151.82,151.79,4.59115602]
["bitfinex-derivatives","SOLF0:USTF0",1729161648467,10.13,151.82,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729161649368,10.13,151.83,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729161649562,10.13,151.83,151.79,14.72115602]
["bitfinex-derivatives","SOLF0:USTF0",1729161649761,10.13,151.83,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729161651364,3.2936,151.85,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729161651563,10.13,151.84,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729161651766,13.4237,151.84,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729161652268,10.13,151.84,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729161652666,10.13,151.84,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729161654762,10.13,151.84,151.79,4.59115602]
["bitfinex-derivatives","SOLF0:USTF0",1729161654970,13.424,151.83,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729161655362,10.13,151.82,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729161655666,3.2947,151.8,151.76,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729161655862,10.13,151.78,151.76,4.69813662]
["bitfinex-derivatives","SOLF0:USTF0",1729161656069,10.13,151.78,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729161656462,10.13,151.78,151.77,3.3457583]
["bitfinex-derivatives","SOLF0:USTF0",1729161656767,10.13,151.78,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729161656768,3.2953,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729161657060,10.13,151.75,151.72,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729161658369,10.13,151.75,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729161659272,77.7458,151.88,151.73,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161659464,77.7458,151.88,151.72,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729161659465,10.13,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729161659663,10.13,151.81,151.76,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161659860,4.9,151.82,151.77,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161660363,4.9,151.82,151.72,6.23356506]
["bitfinex-derivatives","SOLF0:USTF0",1729161660364,4.9,151.83,151.8,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161660562,4.9,151.83,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729161661165,4.9,151.83,151.81,6.54020296]
["bitfinex-derivatives","SOLF0:USTF0",1729161662859,8.194,151.83,151.81,3.24600296]
["bitfinex-derivatives","SOLF0:USTF0",1729161663470,18.324,151.83,151.81,3.24600296]
["bitfinex-derivatives","SOLF0:USTF0",1729161663965,10.13,151.82,151.76,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729161664171,10.13,151.8,151.76,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729161664370,10.13,151.77,151.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729161664560,10.13,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729161664765,10.13,151.77,151.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729161666272,10.13,151.77,151.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729161666474,10.13,151.77,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729161667479,3.2951,151.78,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729161668774,10.13,151.79,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729161669169,10.13,151.8,151.74,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161669365,10.13,151.8,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729161670076,3.2945,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729161670874,71.16,151.88,151.77,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161671074,10.13,151.83,151.78,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729161671275,10.13,151.84,151.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161671477,10.13,151.84,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729161671783,18.3033,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729161671980,15.01,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729161672168,4.88,151.86,151.82,3.37135697]
["bitfinex-derivatives","SOLF0:USTF0",1729161672373,4.88,151.86,151.81,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161672670,13.423,151.88,151.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161672875,18.303,151.88,151.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161673076,10.13,151.87,151.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729161673477,13.4231,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729161673778,3.2931,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729161679794,15.81,151.85,151.78,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729161679978,15.81,151.83,151.78,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729161680173,20.69,151.83,151.78,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729161680383,3.2946,151.8,151.78,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729161681478,3.2944,151.81,151.78,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729161681679,128.82251169,151.89,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729161681887,15.81,151.86,151.8,3.30576902]
["bitfinex-derivatives","SOLF0:USTF0",1729161682087,19.1034,151.86,151.78,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729161682289,19.1034,151.86,151.79,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729161682486,3.2934,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161683585,20.69,151.88,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161683885,3.2932,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161684686,3.2933,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729161684887,15.81,151.86,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729161685281,15.81,151.86,151.79,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729161685282,3.2936,151.85,151.79,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729161685588,3.2936,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729161688689,3.2936,151.85,151.8,3.2950052]
["bitfinex-derivatives","SOLF0:USTF0",1729161688891,3.2936,151.85,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729161689894,3.2932,151.87,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729161690386,23.983,151.88,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161690595,4.88,151.87,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161690987,4.88,151.87,151.83,3.29940126]
["bitfinex-derivatives","SOLF0:USTF0",1729161691187,4.88,151.87,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161691690,4.88,151.87,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729161692485,3.2934,151.86,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729161692791,3.2934,151.86,151.79,22.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729161693397,3.2934,151.86,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729161697197,8.1731,151.87,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729161697410,4.88,151.87,151.81,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729161697591,4.88,151.87,151.81,19.09841374]
["bitfinex-derivatives","SOLF0:USTF0",1729161697789,4.88,151.87,151.85,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161697994,4.88,151.87,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161698397,136.99531169,151.89,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161698599,136.99531169,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729161699002,136.99531169,151.89,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729161699303,133.70251169,151.89,151.85,13.41632333]
["bitfinex-derivatives","SOLF0:USTF0",1729161699795,133.70251169,151.89,151.85,3.29632333]
["bitfinex-derivatives","SOLF0:USTF0",1729161700000,133.70251169,151.89,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729161700200,128.82251169,151.89,151.84,6.14640058]
["bitfinex-derivatives","SOLF0:USTF0",1729161702491,128.82251169,151.89,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729161702791,132.11521169,151.89,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729161702996,128.82251169,151.89,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161703405,3.2931,151.87,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161703796,128.82251169,151.89,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161703994,3.293,151.88,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161708105,132.11531169,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729161708408,128.82251169,151.89,151.84,6.14640058]
["bitfinex-derivatives","SOLF0:USTF0",1729161709705,243.79,152.03,151.84,6.14640058]
["bitfinex-derivatives","SOLF0:USTF0",1729161709901,3.2916,151.94,151.87,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729161710108,8.1316,151.94,151.87,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729161710409,8.1316,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729161712014,4.84,151.94,151.87,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729161712214,3.2915,151.95,151.87,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729161712511,4.84,151.94,151.87,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729161713211,8.1315,151.94,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729161713905,8.1315,151.94,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729161717013,4.84,151.94,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729161717819,4.84,151.94,151.92,6.53411315]
["bitfinex-derivatives","SOLF0:USTF0",1729161718417,8.1316,151.94,151.92,6.53411315]
["bitfinex-derivatives","SOLF0:USTF0",1729161721225,8.1316,151.94,151.92,3.24221315]
["bitfinex-derivatives","SOLF0:USTF0",1729161722914,8.1316,151.94,151.92,6.53421315]
["bitfinex-derivatives","SOLF0:USTF0",1729161724324,4.84,151.94,151.93,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729161724716,13.4112,151.96,151.93,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729161725411,13.4112,151.96,151.92,13.36221315]
["bitfinex-derivatives","SOLF0:USTF0",1729161725612,13.4112,151.96,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729161726726,13.4112,151.96,151.93,6.59891511]
["bitfinex-derivatives","SOLF0:USTF0",1729161726919,13.4112,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729161727526,13.4112,151.96,151.93,6.64733266]
["bitfinex-derivatives","SOLF0:USTF0",1729161729729,4.84,151.98,151.95,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161729927,4.84,151.99,151.95,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161730618,8.1306,151.99,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729161730819,18.2506,151.99,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729161731129,18.2506,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729161733132,13.4106,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729161733823,3.2898,152.02,151.98,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161734023,4.84,152.05,151.98,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161734329,10.12,152.03,151.98,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161734924,3.2899,152.02,151.98,13.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729161735422,3.2899,152.02,151.98,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161735624,3.2899,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729161741732,3.2899,152.02,151.99,13.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729161745638,6.5771,152.08,151.99,13.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729161745639,3.2891,152.06,152.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729161745837,6.5771,152.08,151.99,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161745838,10.12,152.04,151.99,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161746336,3.2896,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729161746729,3.2896,152.03,152.0,13.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729161747447,3.2901,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729161748334,3.2901,152.01,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729161749146,4.84,152.05,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729161749438,14.96,152.05,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729161749634,14.96,152.05,151.99,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161749841,3.2896,152.03,151.99,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161750240,3.2896,152.03,152.01,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161752939,3.2896,152.03,152.01,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729161753138,3.2896,152.03,152.01,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161753340,3.2896,152.03,152.01,13.43040985]
["bitfinex-derivatives","SOLF0:USTF0",1729161757249,14.96,152.05,151.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161757555,3.2899,152.02,151.99,13.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729161757742,10.12,152.04,151.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161757946,3.2898,152.03,152.0,13.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729161758148,3.2898,152.03,152.01,3.3095354]
["bitfinex-derivatives","SOLF0:USTF0",1729161759848,3.2898,152.03,152.0,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161760057,13.4101,152.01,151.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161760252,10.12,152.01,151.97,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161760751,3.2899,152.02,151.98,13.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729161761055,10.12,152.03,151.99,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161761453,128.66182253,152.08,152.01,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161761757,10.12,152.06,152.02,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161761952,18.2491,152.06,152.02,13.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729161762451,3.2891,152.06,152.02,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161762851,3.2891,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729161763045,14.96,152.07,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729161763245,3.2894,152.04,152.01,3.28605101]
["bitfinex-derivatives","SOLF0:USTF0",1729161763452,3.2894,152.04,152.0,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161764055,3.2894,152.04,152.01,3.33938103]
["bitfinex-derivatives","SOLF0:USTF0",1729161764453,3.2894,152.04,152.01,6.62938103]
["bitfinex-derivatives","SOLF0:USTF0",1729161764659,13.41,152.02,151.93,3.35563266]
["bitfinex-derivatives","SOLF0:USTF0",1729161764859,10.12,152.01,151.96,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161765056,10.12,152.01,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729161765560,13.41,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729161765763,10.12,152.02,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729161766964,10.12,152.02,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729161767166,8.1296,152.03,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729161767354,4.84,152.03,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729161767754,18.2494,152.04,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729161768165,8.1294,152.04,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729161773069,8.1294,152.04,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729161773070,4.84,152.04,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729161773760,10.12,152.03,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729161775068,14.96,152.04,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729161775663,18.2495,152.04,152.01,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729161775964,14.96,152.04,152.0,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1729161776567,14.96,152.04,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729161777971,4.84,152.04,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729161778273,14.96,152.04,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729161778774,10.12,152.04,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729161780574,4.84,152.05,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729161783175,4.84,152.05,152.01,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161784470,3.289,152.06,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729161784673,3.289,152.06,152.04,3.3038337]
["bitfinex-derivatives","SOLF0:USTF0",1729161785277,3.289,152.06,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729161785465,3.289,152.06,152.04,6.60508248]
["bitfinex-derivatives","SOLF0:USTF0",1729161785669,3.289,152.06,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729161786283,3.289,152.06,152.04,6.62581784]
["bitfinex-derivatives","SOLF0:USTF0",1729161786479,3.2889,152.07,152.04,6.62581784]
["bitfinex-derivatives","SOLF0:USTF0",1729161786672,13.4089,152.07,152.04,6.62581784]
["bitfinex-derivatives","SOLF0:USTF0",1729161788182,10.12,152.07,152.04,6.62581784]
["bitfinex-derivatives","SOLF0:USTF0",1729161788476,3.289,152.06,152.04,6.62581784]
["bitfinex-derivatives","SOLF0:USTF0",1729161789273,3.2887,152.07,152.04,6.62581784]
["bitfinex-derivatives","SOLF0:USTF0",1729161789473,13.4087,152.07,152.04,6.62581784]
["bitfinex-derivatives","SOLF0:USTF0",1729161789668,13.4087,152.07,152.04,3.33641784]
["bitfinex-derivatives","SOLF0:USTF0",1729161789874,13.4087,152.07,152.05,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729161790072,13.4087,152.07,152.05,6.60510189]
["bitfinex-derivatives","SOLF0:USTF0",1729161790281,3.2887,152.07,152.05,6.60510189]
["bitfinex-derivatives","SOLF0:USTF0",1729161790481,13.4087,152.07,152.05,6.60510189]
["bitfinex-derivatives","SOLF0:USTF0",1729161791878,13.4087,152.07,152.05,3.31590189]
["bitfinex-derivatives","SOLF0:USTF0",1729161793584,13.4087,152.07,152.05,6.60500189]
["bitfinex-derivatives","SOLF0:USTF0",1729161793786,13.4087,152.07,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729161794384,13.4087,152.07,152.05,6.5164857]
["bitfinex-derivatives","SOLF0:USTF0",1729161794985,3.2887,152.07,152.05,6.5164857]
["bitfinex-derivatives","SOLF0:USTF0",1729161795186,13.4087,152.07,152.05,6.5164857]
["bitfinex-derivatives","SOLF0:USTF0",1729161795787,13.4087,152.07,152.05,3.2273857]
["bitfinex-derivatives","SOLF0:USTF0",1729161795985,13.4087,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729161796178,13.4087,152.07,152.05,3.24614192]
["bitfinex-derivatives","SOLF0:USTF0",1729161799495,8.1286,152.08,152.05,6.53514192]
["bitfinex-derivatives","SOLF0:USTF0",1729161799788,10.12,152.07,152.05,6.53514192]
["bitfinex-derivatives","SOLF0:USTF0",1729161801391,4.84,152.08,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729161801581,14.96,152.08,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729161801989,14.96,152.08,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729161802189,19.79,152.19,152.0,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729161802190,224.0,152.23,152.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161802380,10.12,152.13,152.08,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161802581,10.12,152.13,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729161802883,10.12,152.13,152.1,3.32072718]
["bitfinex-derivatives","SOLF0:USTF0",1729161802884,13.4076,152.13,152.1,3.32072718]
["bitfinex-derivatives","SOLF0:USTF0",1729161803081,13.4076,152.13,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729161803279,13.4076,152.13,152.1,3.24551427]
["bitfinex-derivatives","SOLF0:USTF0",1729161803479,13.4076,152.13,152.08,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161804090,13.4076,152.13,152.08,13.38821247]
["bitfinex-derivatives","SOLF0:USTF0",1729161804484,13.4076,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729161806594,13.4079,152.11,152.08,6.55661247]
["bitfinex-derivatives","SOLF0:USTF0",1729161806888,10.12,152.09,152.05,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729161807082,10.12,152.09,152.05,4.63474594]
["bitfinex-derivatives","SOLF0:USTF0",1729161807286,10.12,152.09,152.05,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729161807594,13.4083,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729161807785,10.12,152.09,152.05,3.3386098]
["bitfinex-derivatives","SOLF0:USTF0",1729161808095,4.84,152.12,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729161808096,10.12,152.07,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729161808291,10.12,152.07,152.06,3.34157044]
["bitfinex-derivatives","SOLF0:USTF0",1729161809385,3.2886,152.08,152.06,3.34157044]
["bitfinex-derivatives","SOLF0:USTF0",1729161809588,13.4086,152.08,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729161809784,13.4084,152.09,152.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161810495,13.4084,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729161810883,3.2884,152.09,152.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161811388,3.2884,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729161812685,13.4084,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729161814685,3.2884,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729161814886,3.2884,152.09,152.06,13.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729161815092,13.4084,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729161815396,13.4084,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729161820504,3.2884,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729161820706,13.4084,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729161822702,10.12,152.09,152.04,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1729161822901,4.84,152.12,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729161822902,10.12,152.05,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729161823400,10.12,152.06,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729161823803,10.12,152.06,152.05,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729161824710,10.12,152.06,152.05,6.58722858]
["bitfinex-derivatives","SOLF0:USTF0",1729161824893,3.2888,152.07,152.05,6.58722858]
["bitfinex-derivatives","SOLF0:USTF0",1729161824894,13.4088,152.07,152.05,6.58722858]
["bitfinex-derivatives","SOLF0:USTF0",1729161828316,4.84,152.12,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729161828317,13.4089,152.06,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729161829015,10.12,152.05,151.99,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729161829310,10.12,152.0,151.99,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729161830316,4.84,152.03,151.99,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729161830515,13.4101,152.01,151.99,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729161833016,13.4101,152.01,151.99,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729161834412,3.2899,152.02,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729161834612,10.12,152.01,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729161835704,10.12,152.01,151.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1729161835907,10.12,151.97,151.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1729161836118,10.12,151.97,151.95,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729161836305,10.12,151.96,151.92,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729161836707,10.12,151.94,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729161838317,3.2912,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729161838511,10.12,151.95,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729161840809,10.12,151.95,151.92,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729161841015,13.4114,151.95,151.92,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1729161841315,13.4114,151.95,151.75,36.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729161841316,10.12,151.93,151.87,3.32368888]
["bitfinex-derivatives","SOLF0:USTF0",1729161841516,13.4118,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729161842922,10.12,151.91,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729161845319,10.12,151.91,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729161845921,10.12,151.91,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729161849927,13.4122,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729161850123,10.12,151.9,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729161850330,10.12,151.89,151.87,3.32368888]
["bitfinex-derivatives","SOLF0:USTF0",1729161850523,10.12,151.89,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729161851026,13.413,151.88,151.86,3.35979985]
["bitfinex-derivatives","SOLF0:USTF0",1729161851224,13.413,151.88,151.85,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1729161851225,10.12,151.88,151.85,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1729161851414,10.12,151.86,151.85,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1729161851928,10.12,151.86,151.85,8.10551956]
["bitfinex-derivatives","SOLF0:USTF0",1729161852624,6.92,151.86,151.85,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1729161852826,6.92,151.86,151.85,7.96682252]
["bitfinex-derivatives","SOLF0:USTF0",1729161853020,3.2927,151.89,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729161853216,10.12,151.9,151.86,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161853422,2.7188,151.99,151.87,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161853621,2.7188,151.99,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729161853622,3.2917,151.94,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729161853823,13.4117,151.94,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729161854424,3.2915,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729161854626,10.12,151.93,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729161855029,10.12,151.93,151.89,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161855227,10.12,151.93,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729161856732,10.12,151.93,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729161857128,10.12,151.93,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729161857336,14.96,151.95,151.89,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161857531,14.96,151.95,151.9,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729161857731,18.2514,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729161857933,18.2514,151.95,151.9,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729161858326,4.84,151.95,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729161858528,4.84,151.95,151.94,6.50431153]
["bitfinex-derivatives","SOLF0:USTF0",1729161859229,14.96,151.95,151.94,6.50431153]
["bitfinex-derivatives","SOLF0:USTF0",1729161861029,10.12,151.95,151.94,6.50431153]
["bitfinex-derivatives","SOLF0:USTF0",1729161861829,10.12,151.96,151.94,3.21281153]
["bitfinex-derivatives","SOLF0:USTF0",1729161862026,10.12,151.96,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729161862228,3.2909,151.98,151.95,6.6609736]
["bitfinex-derivatives","SOLF0:USTF0",1729161862432,10.12,151.97,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729161863136,10.12,151.97,151.96,3.36835642]
["bitfinex-derivatives","SOLF0:USTF0",1729161863735,10.12,151.97,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729161863942,10.12,151.96,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729161864340,10.12,151.96,151.95,6.59709041]
["bitfinex-derivatives","SOLF0:USTF0",1729161864534,10.12,151.96,151.91,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729161864733,10.12,151.93,151.91,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729161865028,10.12,151.93,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729161865229,10.12,151.93,151.9,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729161865843,10.12,151.94,151.9,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729161866536,10.12,151.94,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729161866735,10.12,151.94,151.93,3.26342579]
["bitfinex-derivatives","SOLF0:USTF0",1729161866935,10.12,151.94,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729161867844,10.12,151.94,151.93,3.30710759]
["bitfinex-derivatives","SOLF0:USTF0",1729161869439,4.84,151.95,151.93,3.30710759]
["bitfinex-derivatives","SOLF0:USTF0",1729161869745,4.84,151.95,151.91,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161870143,4.84,151.95,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729161870343,4.84,151.95,151.94,6.66347866]
["bitfinex-derivatives","SOLF0:USTF0",1729161870548,4.84,151.95,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729161870749,13.4112,151.96,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729161870946,13.4112,151.96,151.95,3.25870125]
["bitfinex-derivatives","SOLF0:USTF0",1729161872947,13.4107,151.98,151.95,3.25870125]
["bitfinex-derivatives","SOLF0:USTF0",1729161873152,10.12,151.99,151.94,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161873344,10.12,151.99,151.94,13.48166393]
["bitfinex-derivatives","SOLF0:USTF0",1729161873547,13.4105,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729161873742,10.12,151.99,151.94,3.36166393]
["bitfinex-derivatives","SOLF0:USTF0",1729161873945,10.12,151.98,151.92,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729161874649,10.12,151.99,151.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161874842,10.12,151.99,151.93,13.38683004]
["bitfinex-derivatives","SOLF0:USTF0",1729161875647,13.4106,151.99,151.93,13.38683004]
["bitfinex-derivatives","SOLF0:USTF0",1729161876551,13.4106,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729161877954,13.4106,151.99,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729161879563,3.2904,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729161879861,10.12,151.99,151.94,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161880056,10.12,151.99,151.98,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729161881361,10.12,151.99,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729161881362,3.2913,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729161881560,10.12,151.95,151.91,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729161881761,10.12,151.95,151.91,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729161882065,10.12,151.95,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729161882269,10.12,151.95,151.94,6.5848977]
["bitfinex-derivatives","SOLF0:USTF0",1729161882562,10.12,151.95,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729161882965,10.12,151.95,151.94,6.59576265]
["bitfinex-derivatives","SOLF0:USTF0",1729161886770,10.12,151.95,151.94,3.30426265]
["bitfinex-derivatives","SOLF0:USTF0",1729161886771,13.4113,151.95,151.94,3.30426265]
["bitfinex-derivatives","SOLF0:USTF0",1729161886970,13.4113,151.95,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729161887571,13.4113,151.95,151.94,3.3147945]
["bitfinex-derivatives","SOLF0:USTF0",1729161888465,13.4113,151.95,151.94,3.32599091]
["bitfinex-derivatives","SOLF0:USTF0",1729161888768,13.4113,151.95,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729161889175,13.4113,151.95,151.93,6.51297159]
["bitfinex-derivatives","SOLF0:USTF0",1729161894271,13.4113,151.95,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729161894479,3.2911,151.96,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729161894774,10.12,151.95,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729161894979,10.12,151.95,151.94,6.64712845]
["bitfinex-derivatives","SOLF0:USTF0",1729161895176,10.12,151.95,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729161895579,3.2911,151.96,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729161895881,13.411,151.97,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729161896581,3.2911,151.96,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729161896776,3.2911,151.96,151.94,6.54823664]
["bitfinex-derivatives","SOLF0:USTF0",1729161898377,10.12,151.95,151.94,6.54823664]
["bitfinex-derivatives","SOLF0:USTF0",1729161902782,10.12,151.95,151.94,3.25683664]
["bitfinex-derivatives","SOLF0:USTF0",1729161902986,13.4113,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729161903285,10.12,151.94,151.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729161903487,3.2918,151.93,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729161903987,10.12,151.92,151.9,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729161904283,4.84,151.97,151.9,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729161904485,10.12,151.95,151.9,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729161905282,10.12,151.95,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729161905582,10.12,151.95,151.93,6.503086]
["bitfinex-derivatives","SOLF0:USTF0",1729161905794,13.4114,151.95,151.93,6.503086]
["bitfinex-derivatives","SOLF0:USTF0",1729161907089,10.12,151.94,151.93,6.503086]
["bitfinex-derivatives","SOLF0:USTF0",1729161907280,3.2919,151.93,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729161907476,10.12,151.92,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729161908287,10.12,151.92,151.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161908474,10.12,151.92,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729161908873,10.12,151.92,151.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161908874,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729161909089,10.12,151.89,151.86,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729161910278,10.12,151.89,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729161910490,13.413,151.88,151.83,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729161910691,10.12,151.86,151.83,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729161910987,10.12,151.86,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729161911190,10.12,151.86,151.85,6.50760511]
["bitfinex-derivatives","SOLF0:USTF0",1729161912592,10.12,151.87,151.85,6.50760511]
["bitfinex-derivatives","SOLF0:USTF0",1729161919691,3.293,151.88,151.85,6.50760511]
["bitfinex-derivatives","SOLF0:USTF0",1729161919995,4.84,151.92,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729161920198,10.12,151.87,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729161920398,10.12,151.87,151.86,6.56987628]
["bitfinex-derivatives","SOLF0:USTF0",1729161921195,13.4131,151.87,151.86,3.27667628]
["bitfinex-derivatives","SOLF0:USTF0",1729161921401,13.4131,151.87,151.83,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729161921589,10.12,151.85,151.83,4.73547984]
["bitfinex-derivatives","SOLF0:USTF0",1729161921899,10.12,151.85,151.83,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729161922293,10.12,151.85,151.83,4.63862252]
["bitfinex-derivatives","SOLF0:USTF0",1729161922494,10.12,151.85,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729161923901,13.4136,151.85,151.83,4.63862252]
["bitfinex-derivatives","SOLF0:USTF0",1729161924094,10.12,151.84,151.83,3.21342252]
["bitfinex-derivatives","SOLF0:USTF0",1729161924298,10.12,151.84,151.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161924507,10.12,151.84,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729161924702,10.12,151.84,151.83,3.28842354]
["bitfinex-derivatives","SOLF0:USTF0",1729161925001,10.12,151.84,151.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161925203,10.12,151.84,151.8,8.13698972]
["bitfinex-derivatives","SOLF0:USTF0",1729161926506,10.12,151.84,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729161933604,3.2936,151.85,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729161933810,10.12,151.85,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729161933998,3.2932,151.87,151.83,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161934204,3.2932,151.87,151.82,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161934611,13.4132,151.87,151.82,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161935204,3.2934,151.86,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729161935907,10.12,151.85,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729161936408,13.4135,151.85,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729161936612,10.12,151.84,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729161936808,3.2932,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729161937010,13.4132,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729161937312,3.2933,151.86,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729161938509,10.12,151.87,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729161939204,10.12,151.87,151.86,3.30050184]
["bitfinex-derivatives","SOLF0:USTF0",1729161939406,4.84,151.88,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161939712,128.78102013,151.92,151.86,3.37298965]
["bitfinex-derivatives","SOLF0:USTF0",1729161940009,10.12,151.89,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729161940406,13.4127,151.89,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729161942205,10.12,151.88,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729161943511,10.12,151.88,151.86,3.28929918]
["bitfinex-derivatives","SOLF0:USTF0",1729161943709,13.4131,151.87,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729161943910,13.4131,151.87,151.86,3.3512399]
["bitfinex-derivatives","SOLF0:USTF0",1729161946215,3.2931,151.87,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729161946620,3.2931,151.87,151.85,6.51571027]
["bitfinex-derivatives","SOLF0:USTF0",1729161946819,3.2928,151.89,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729161947122,3.2928,151.89,151.84,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1729161947323,13.4125,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729161948022,13.4125,151.9,151.88,3.26448366]
["bitfinex-derivatives","SOLF0:USTF0",1729161948722,13.4125,151.9,151.88,6.55718366]
["bitfinex-derivatives","SOLF0:USTF0",1729161948723,3.2925,151.9,151.88,6.55718366]
["bitfinex-derivatives","SOLF0:USTF0",1729161948924,3.2925,151.9,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729161949322,4.84,151.94,151.87,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161949522,3.24696214,152.05,151.9,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161949523,14.96,151.95,151.9,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161949722,4.84,151.96,151.85,9.51945514]
["bitfinex-derivatives","SOLF0:USTF0",1729161949915,2.7154,152.03,151.92,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161949916,4.84,151.97,151.92,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161950120,10.12,151.97,151.92,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161950318,10.12,151.97,151.92,13.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729161950319,3.2914,151.95,151.92,13.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729161950620,10.12,151.94,151.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161950821,10.12,151.93,151.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161951430,10.12,151.93,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729161951927,13.4121,151.92,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729161952628,10.12,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729161953130,10.12,151.9,151.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161953537,4.84,151.94,151.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161953538,13.4123,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729161954036,13.4119,151.93,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729161954425,3.2919,151.93,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729161954927,18.2517,151.94,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729161956428,8.1317,151.94,151.9,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161956729,8.1317,151.94,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729161956957,13.4114,151.95,151.91,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161957138,4.84,152.01,151.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161957436,3.2904,152.0,151.96,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729161957732,3.2904,152.0,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729161957922,3.2903,152.0,151.96,13.42084506]
["bitfinex-derivatives","SOLF0:USTF0",1729161958327,3.2903,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729161959931,128.70699375,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729161960529,131.99679375,152.02,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729161960734,128.70699375,152.02,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729161960937,128.70699375,152.02,151.97,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729161961237,128.70699375,152.02,151.98,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729161961627,128.70699375,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729161961829,3.2897,152.03,151.98,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729161962524,3.2896,152.04,151.98,22.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729161962731,15.8,152.08,152.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161963032,20.64,152.08,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729161963436,20.64,152.08,152.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161963632,3.289,152.06,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729161964434,3.2888,152.07,152.04,6.51094541]
["bitfinex-derivatives","SOLF0:USTF0",1729161965033,4.84,152.08,152.04,6.51094541]
["bitfinex-derivatives","SOLF0:USTF0",1729161965237,8.1286,152.08,152.04,6.51094541]
["bitfinex-derivatives","SOLF0:USTF0",1729161965432,88.2483,152.12,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729161965636,4.84,152.11,152.04,19.02164541]
["bitfinex-derivatives","SOLF0:USTF0",1729161965837,3.2882,152.1,152.04,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161966133,3.2882,152.1,152.04,17.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729161966340,1.3272,152.18,152.06,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161966539,1.3272,152.18,152.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161966540,21.64923226,152.17,152.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161966844,3.287,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729161967036,4.84,152.18,152.08,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161967236,15.8,152.16,152.06,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161967545,15.8,152.16,152.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161968639,20.64,152.18,152.08,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161969140,3.2871,152.15,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729161969344,3.2871,152.15,152.12,3.27215999]
["bitfinex-derivatives","SOLF0:USTF0",1729161970144,3.2871,152.15,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729161970737,3.2871,152.15,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729161971051,3.2867,152.17,152.1,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161971349,4.82,152.18,152.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729161971350,4.82,152.18,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729161971536,3.2864,152.18,152.15,3.33477183]
["bitfinex-derivatives","SOLF0:USTF0",1729161971938,3.2864,152.18,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729161972137,314.40678742,152.19,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729161972138,317.69288742,152.19,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729161972342,317.69288742,152.19,152.14,3.23939867]
["bitfinex-derivatives","SOLF0:USTF0",1729161972638,317.69288742,152.19,152.13,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729161972838,8.1059,152.2,152.14,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161973144,4.82,152.2,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729161973345,4.82,152.2,152.17,3.26669512]
["bitfinex-derivatives","SOLF0:USTF0",1729161973739,3.2863,152.19,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729161974441,3.2863,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729161974836,3.2861,152.2,152.15,3.32852324]
["bitfinex-derivatives","SOLF0:USTF0",1729161975034,20.62,152.23,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729161975340,20.62,152.23,152.17,3.27372702]
["bitfinex-derivatives","SOLF0:USTF0",1729161975739,3.2862,152.19,152.17,3.27372702]
["bitfinex-derivatives","SOLF0:USTF0",1729161977946,3.286,152.2,152.17,6.56022702]
["bitfinex-derivatives","SOLF0:USTF0",1729161978148,3.286,152.2,152.17,3.27372702]
["bitfinex-derivatives","SOLF0:USTF0",1729161978339,3.286,152.2,152.14,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161978748,3.286,152.2,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729161978946,15.8,152.22,152.14,19.13290415]
["bitfinex-derivatives","SOLF0:USTF0",1729161979176,15.8,152.22,152.14,8.15290415]
["bitfinex-derivatives","SOLF0:USTF0",1729161979942,4.82,152.23,152.15,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161980146,3.2861,152.2,152.15,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161980749,4.82,152.23,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729161981042,3.2862,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729161983040,4.82,152.23,152.14,8.15290415]
["bitfinex-derivatives","SOLF0:USTF0",1729161983041,3.2858,152.21,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729161983443,3.2858,152.21,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729161983643,3.2854,152.23,152.19,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161984049,3.2854,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729161984250,3.2852,152.24,152.19,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729161984949,3.2852,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729161986354,3.2854,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729161987839,3.285,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729161988042,17.1437,152.3,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729161988239,3.2848,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729161988549,3.2848,152.25,152.22,6.61709932]
["bitfinex-derivatives","SOLF0:USTF0",1729161989949,3.2848,152.26,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729161990149,4.82,152.29,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729161990851,4.82,152.29,152.24,3.337944]
["bitfinex-derivatives","SOLF0:USTF0",1729161991149,3.2849,152.25,152.24,3.337944]
["bitfinex-derivatives","SOLF0:USTF0",1729161991363,3.2849,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729161991761,3.2849,152.25,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729161991952,3.2847,152.26,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729161992348,4.82,152.29,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729161992949,3.2848,152.26,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729161993152,4.82,152.29,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729161993549,3.2849,152.25,152.22,6.53142838]
["bitfinex-derivatives","SOLF0:USTF0",1729161993750,3.2849,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729161993953,3.2849,152.25,152.23,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729161994155,3.2849,152.25,152.24,3.35317756]
["bitfinex-derivatives","SOLF0:USTF0",1729161994757,4.82,152.29,152.24,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729161995054,3.2842,152.28,152.25,6.5732279]
["bitfinex-derivatives","SOLF0:USTF0",1729161995855,3.2842,152.28,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729161996254,3.2841,152.29,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729161996959,14.91,152.32,152.27,13.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729161997664,3.2839,152.3,152.27,13.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729161997864,3.2839,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729161998362,3.284,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729161999262,3.2839,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729161999562,3.2839,152.3,152.27,6.50591672]
["bitfinex-derivatives","SOLF0:USTF0",1729162000455,3.2842,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729162000658,15.76,152.31,152.24,3.31614828]
["bitfinex-derivatives","SOLF0:USTF0",1729162000857,15.76,152.31,152.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729162001461,15.76,152.31,152.22,8.11972032]
["bitfinex-derivatives","SOLF0:USTF0",1729162001667,3.2846,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729162002567,3.284,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729162002767,4.82,152.32,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729162002957,4.82,152.32,152.22,8.11972032]
["bitfinex-derivatives","SOLF0:USTF0",1729162002958,4.82,152.32,152.26,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162003161,3.2837,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729162003456,4.82,152.32,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729162003852,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729162004764,3.284,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729162005864,4.82,152.32,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729162006061,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729162006361,4.82,152.32,152.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162006760,4.82,152.32,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729162007261,3.2845,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729162007871,3.2843,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729162008365,3.2847,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729162008567,3.2847,152.26,152.22,23.87972032]
["bitfinex-derivatives","SOLF0:USTF0",1729162008971,3.2845,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729162009268,4.82,152.32,152.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162009571,3.284,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729162009959,3.2836,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729162010166,4.82,152.33,152.26,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162010766,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729162011467,4.82,152.33,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729162011468,3.284,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729162012174,3.2845,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729162012771,3.2843,152.28,152.25,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729162013067,4.82,152.33,152.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162013472,3.2841,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729162015076,3.2842,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729162016073,3.284,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729162016265,3.284,152.3,152.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162016662,3.284,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729162017070,4.82,152.33,152.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162017376,3.2842,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729162017576,3.2842,152.28,152.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162017977,4.82,152.33,152.26,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162018679,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729162019871,3.2839,152.3,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162021879,3.2836,152.31,152.28,13.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729162022175,14.92,152.33,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162022371,3.2838,152.31,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162022966,3.2839,152.3,152.27,13.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729162023171,10.1,152.31,152.22,3.29972032]
["bitfinex-derivatives","SOLF0:USTF0",1729162023374,10.1,152.32,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162023679,10.1,152.32,152.28,13.41144189]
["bitfinex-derivatives","SOLF0:USTF0",1729162023975,3.2834,152.32,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162024174,14.92,152.33,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162024373,14.92,152.33,152.28,3.31144189]
["bitfinex-derivatives","SOLF0:USTF0",1729162024574,14.92,152.33,152.27,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162024767,4.82,152.33,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162025076,14.92,152.33,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162025377,3.2837,152.31,152.28,13.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729162025572,3.2837,152.31,152.28,16.70868253]
["bitfinex-derivatives","SOLF0:USTF0",1729162025773,8.1032,152.33,152.3,13.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729162025972,17.6778,152.35,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162026178,10.1,152.34,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162026377,3.2835,152.31,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162027180,106.8934021,152.44,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162027384,10.1,152.38,152.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162027874,4.82,152.37,152.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162028077,10.1,152.38,152.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162028078,3.2829,152.34,152.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162028273,3.2829,152.34,152.32,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162029384,4.82,152.37,152.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162029579,4.82,152.37,152.35,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162029770,10.1,152.36,152.32,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162029972,3.2834,152.32,152.28,6.60858253]
["bitfinex-derivatives","SOLF0:USTF0",1729162030169,3.2834,152.32,152.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162030371,10.1,152.36,152.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162030575,3.2831,152.34,152.32,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162030768,10.1,152.36,152.32,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162031378,4.82,152.37,152.32,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162031584,4.82,152.37,152.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162032275,4.82,152.37,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729162032481,4.82,152.37,152.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162032482,3.2828,152.35,152.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162033075,3.2824,152.37,152.34,13.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729162033270,10.1,152.4,152.35,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162033574,1.00962407,152.39,152.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162033776,1.00962407,152.39,152.36,3.35458852]
["bitfinex-derivatives","SOLF0:USTF0",1729162033974,1.00962407,152.39,152.35,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162034175,11.10962407,152.39,152.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729162034479,4.82,152.4,152.34,13.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729162034684,1.00952677,152.39,152.34,13.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729162035183,3.2824,152.37,152.34,13.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729162035477,4.82,152.4,152.35,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162035674,3.2822,152.38,152.36,3.20415265]
["bitfinex-derivatives","SOLF0:USTF0",1729162036183,14.92,152.4,152.35,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162036384,14.92,152.4,152.33,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729162036385,3.2824,152.37,152.36,3.25660739]
["bitfinex-derivatives","SOLF0:USTF0",1729162036613,3.2824,152.37,152.34,13.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729162037383,1.3372,152.43,152.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162037585,10.1,152.41,152.36,13.36645997]
["bitfinex-derivatives","SOLF0:USTF0",1729162037789,1.00956895,152.4,152.36,13.36645997]
["bitfinex-derivatives","SOLF0:USTF0",1729162037974,3.2817,152.4,152.36,13.36645997]
["bitfinex-derivatives","SOLF0:USTF0",1729162038284,10.1,152.41,152.36,13.36645997]
["bitfinex-derivatives","SOLF0:USTF0",1729162038686,3.282,152.39,152.36,13.36645997]
["bitfinex-derivatives","SOLF0:USTF0",1729162038886,10.1,152.41,152.36,13.36645997]
["bitfinex-derivatives","SOLF0:USTF0",1729162039291,3.2814,152.42,152.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162039581,14.92,152.44,152.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162039787,1.0096801,152.43,152.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162040095,1.0096801,152.43,152.38,13.3964581]
["bitfinex-derivatives","SOLF0:USTF0",1729162040491,3.2816,152.41,152.38,16.6783581]
["bitfinex-derivatives","SOLF0:USTF0",1729162041379,3.2816,152.41,152.38,13.3964581]
["bitfinex-derivatives","SOLF0:USTF0",1729162041684,3.2818,152.39,152.38,3.2964581]
["bitfinex-derivatives","SOLF0:USTF0",1729162041881,3.2818,152.39,152.36,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729162042388,3.2818,152.39,152.36,21.52798552]
["bitfinex-derivatives","SOLF0:USTF0",1729162042783,3.2818,152.39,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162043280,3.282,152.38,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162043781,3.282,152.38,152.36,18.24568552]
["bitfinex-derivatives","SOLF0:USTF0",1729162044184,3.282,152.38,152.36,21.52808552]
["bitfinex-derivatives","SOLF0:USTF0",1729162044585,3.282,152.38,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162046187,3.282,152.38,152.34,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1729162046188,3.2824,152.37,152.34,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729162046381,3.2824,152.37,152.34,14.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729162046884,3.2824,152.37,152.35,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162047090,3.2824,152.37,152.36,3.26351815]
["bitfinex-derivatives","SOLF0:USTF0",1729162047485,3.2829,152.35,152.33,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1729162047707,3.2829,152.35,152.33,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729162048583,3.2827,152.35,152.33,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729162049984,3.2825,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729162050385,3.2825,152.36,152.34,13.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729162051388,10.1,152.38,152.28,8.14458253]
["bitfinex-derivatives","SOLF0:USTF0",1729162051584,3.283,152.34,152.32,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162053294,3.2831,152.33,152.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162053483,10.1,152.33,152.28,4.73538253]
["bitfinex-derivatives","SOLF0:USTF0",1729162053688,10.1,152.33,152.28,13.42458253]
["bitfinex-derivatives","SOLF0:USTF0",1729162054192,4.82,152.36,152.28,3.32458253]
["bitfinex-derivatives","SOLF0:USTF0",1729162054385,4.82,152.39,152.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162054582,10.1,152.38,152.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162055090,14.92,152.39,152.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162055597,3.2827,152.36,152.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162056294,10.1,152.36,152.31,3.3214138]
["bitfinex-derivatives","SOLF0:USTF0",1729162056589,10.1,152.34,152.3,13.45326787]
["bitfinex-derivatives","SOLF0:USTF0",1729162056784,10.1,152.34,152.3,3.35326787]
["bitfinex-derivatives","SOLF0:USTF0",1729162057092,3.2835,152.31,152.28,17.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729162057495,3.2835,152.31,152.28,20.72478423]
["bitfinex-derivatives","SOLF0:USTF0",1729162057886,3.2835,152.31,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162058297,3.2835,152.32,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162060092,3.2836,152.31,152.28,20.72478423]
["bitfinex-derivatives","SOLF0:USTF0",1729162060896,10.1,152.31,152.28,4.58328423]
["bitfinex-derivatives","SOLF0:USTF0",1729162061196,10.1,152.31,152.28,3.21598423]
["bitfinex-derivatives","SOLF0:USTF0",1729162061495,4.82,152.35,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162061496,10.1,152.32,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162061694,4.82,152.35,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162061695,14.92,152.35,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162061897,3.2835,152.32,152.3,3.31648029]
["bitfinex-derivatives","SOLF0:USTF0",1729162062092,10.1,152.33,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162062297,10.1,152.33,152.3,3.29709911]
["bitfinex-derivatives","SOLF0:USTF0",1729162062692,10.1,152.32,152.27,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162062893,10.1,152.31,152.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162063402,3.2839,152.3,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162064293,3.2837,152.31,152.28,13.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729162065198,3.2837,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729162065399,3.2834,152.32,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729162066988,3.2836,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729162067498,10.1,152.33,152.28,13.384]
["bitfinex-derivatives","SOLF0:USTF0",1729162067703,3.2835,152.32,152.28,13.384]
["bitfinex-derivatives","SOLF0:USTF0",1729162068503,3.2835,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729162068803,3.2832,152.33,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162069002,3.2832,152.33,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162069202,3.2832,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729162070196,4.88,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729162070401,8.1629,152.34,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162071302,8.1629,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729162071608,3.2831,152.33,152.32,3.33466183]
["bitfinex-derivatives","SOLF0:USTF0",1729162071816,3.2831,152.33,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162072102,3.2831,152.33,152.3,13.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729162072701,13.3831,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729162074004,13.3831,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729162074206,13.3831,152.33,152.28,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729162074597,10.1,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729162074795,3.2833,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729162076602,3.2836,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729162078505,10.1,152.33,152.28,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729162079505,3.2837,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729162080312,3.2837,152.31,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162080716,3.2838,152.31,152.28,13.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729162081418,3.2838,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729162084818,3.2838,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729162088415,73.6026,152.41,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162088650,16.00908995,152.4,152.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729162088810,10.1,152.39,152.3,8.19282938]
["bitfinex-derivatives","SOLF0:USTF0",1729162089009,10.1,152.37,152.3,8.19282938]
["bitfinex-derivatives","SOLF0:USTF0",1729162089322,10.1,152.33,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162089618,3.2834,152.32,152.28,13.38855852]
["bitfinex-derivatives","SOLF0:USTF0",1729162089819,10.1,152.34,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162090624,3.2832,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729162091015,3.2832,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729162092517,13.383,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729162092911,13.383,152.34,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162093122,13.383,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729162093524,18.2628,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729162093715,18.2628,152.35,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162093917,8.1628,152.35,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162094319,8.1628,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729162094719,8.1628,152.35,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162095518,18.3024,152.37,152.32,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162095920,15.02,152.37,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729162096116,3.2825,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729162096324,13.3825,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729162097624,3.2827,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729162097923,15.02,152.37,152.32,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162098128,15.02,152.37,152.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162098919,3.2825,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729162099114,3.2825,152.36,152.32,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162099313,4.92,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729162099518,4.92,152.37,152.35,6.57795321]
["bitfinex-derivatives","SOLF0:USTF0",1729162100225,3.2823,152.37,152.35,3.29535321]
["bitfinex-derivatives","SOLF0:USTF0",1729162100428,3.2823,152.37,152.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729162100429,10.1,152.36,152.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162100930,10.1,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729162101633,3.2828,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729162102222,13.3831,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729162102829,13.3831,152.34,152.27,11.14748026]
["bitfinex-derivatives","SOLF0:USTF0",1729162102830,10.1,152.31,152.27,6.22748026]
["bitfinex-derivatives","SOLF0:USTF0",1729162103228,13.3837,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729162103932,13.3837,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729162104926,3.2838,152.3,152.27,8.08008026]
["bitfinex-derivatives","SOLF0:USTF0",1729162105235,10.1,152.29,152.27,8.08008026]
["bitfinex-derivatives","SOLF0:USTF0",1729162105917,10.1,152.29,152.27,3.33948026]
["bitfinex-derivatives","SOLF0:USTF0",1729162106121,10.1,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729162106321,10.1,152.28,152.26,3.31177041]
["bitfinex-derivatives","SOLF0:USTF0",1729162106738,13.3843,152.28,152.26,3.31177041]
["bitfinex-derivatives","SOLF0:USTF0",1729162107436,3.2843,152.28,152.26,3.31177041]
["bitfinex-derivatives","SOLF0:USTF0",1729162107631,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729162107830,13.384,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729162108342,10.1,152.3,152.24,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162108536,15.02,152.31,152.27,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162109545,3.2838,152.3,152.27,13.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729162110436,3.2838,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729162110637,3.2829,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729162110935,3.2829,152.34,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162110936,10.1,152.33,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162111146,3.2833,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729162111338,10.1,152.33,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729162112238,3.2833,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729162112735,4.92,152.34,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162112936,8.203,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729162113429,3.283,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729162115228,13.383,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729162115429,3.2831,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729162115932,10.1,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729162116131,13.383,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729162116836,3.283,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729162118036,3.283,152.34,152.31,6.51764423]
["bitfinex-derivatives","SOLF0:USTF0",1729162119638,4.92,152.35,152.28,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729162119639,10.1,152.33,152.28,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729162119837,10.1,152.3,152.24,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162120041,3.284,152.29,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729162120231,3.284,152.29,152.26,3.23083362]
["bitfinex-derivatives","SOLF0:USTF0",1729162120541,3.284,152.29,152.26,3.2456193]
["bitfinex-derivatives","SOLF0:USTF0",1729162120743,3.284,152.29,152.24,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162121045,3.284,152.29,152.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162121438,3.284,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729162121738,3.2839,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729162122440,1.4475,152.34,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162122738,1.4475,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729162122739,8.2032,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729162123145,8.2032,152.33,152.3,6.62493331]
["bitfinex-derivatives","SOLF0:USTF0",1729162123444,4.92,152.33,152.3,6.62493331]
["bitfinex-derivatives","SOLF0:USTF0",1729162123648,3.2833,152.32,152.3,6.62493331]
["bitfinex-derivatives","SOLF0:USTF0",1729162126046,8.2032,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729162126344,1.4475,152.34,152.3,13.44123331]
["bitfinex-derivatives","SOLF0:USTF0",1729162126531,4.92,152.34,152.3,13.44123331]
["bitfinex-derivatives","SOLF0:USTF0",1729162126734,8.203,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729162128342,3.2833,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729162128842,15.02,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729162128843,3.2832,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729162129439,3.2832,152.33,152.3,13.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729162129944,3.2832,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729162130160,3.2832,152.33,152.31,13.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729162131348,8.203,152.34,152.31,13.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729162131538,4.92,152.34,152.31,13.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729162131735,15.02,152.34,152.3,13.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729162132643,3.2831,152.33,152.3,13.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729162134938,8.203,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729162135541,8.203,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729162141959,3.2834,152.32,152.3,13.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729162142256,4.92,152.34,152.3,13.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729162142447,4.92,152.34,152.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162143249,3.2829,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729162143451,1.365,152.38,152.34,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162143645,10.1,152.39,152.35,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162143646,4.92,152.37,152.35,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162144556,10.1,152.4,152.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162144759,4.92,152.39,152.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162144954,4.92,152.41,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162145157,3.2817,152.4,152.37,13.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729162146258,3.2813,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729162146558,4.92,152.43,152.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162147354,4.92,152.43,152.38,13.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729162148456,3.2814,152.42,152.38,13.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729162148659,3.2814,152.42,152.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162148967,3.2812,152.42,152.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162149352,4.92,152.43,152.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162149562,4.92,152.43,152.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162149751,3.2806,152.45,152.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162150060,8.2006,152.45,152.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162150446,8.2006,152.45,152.42,13.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729162150755,3.2806,152.45,152.42,13.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729162151157,3.2806,152.45,152.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162153662,3.2806,152.45,152.42,13.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729162154051,13.381,152.43,152.37,8.22138882]
["bitfinex-derivatives","SOLF0:USTF0",1729162154253,13.381,152.43,152.39,13.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729162155363,13.381,152.43,152.4,6.51079966]
["bitfinex-derivatives","SOLF0:USTF0",1729162156975,3.2812,152.42,152.4,3.22929966]
["bitfinex-derivatives","SOLF0:USTF0",1729162157860,3.2812,152.42,152.39,13.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729162158457,3.2812,152.42,152.39,16.59784789]
["bitfinex-derivatives","SOLF0:USTF0",1729162159959,3.2818,152.39,152.37,13.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729162160269,14.96,152.42,152.37,16.66390346]
["bitfinex-derivatives","SOLF0:USTF0",1729162160967,10.1,152.39,152.35,3.35468865]
["bitfinex-derivatives","SOLF0:USTF0",1729162161266,10.1,152.38,152.34,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1729162161462,14.96,152.38,152.34,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1729162161670,14.96,152.38,152.35,3.25127048]
["bitfinex-derivatives","SOLF0:USTF0",1729162161869,14.96,152.38,152.34,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1729162162072,4.86,152.38,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162162266,4.86,152.41,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162162468,4.86,152.41,152.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162162770,4.86,152.41,152.39,13.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729162163074,8.1414,152.41,152.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162163272,8.1414,152.41,152.39,13.30854806]
["bitfinex-derivatives","SOLF0:USTF0",1729162164173,8.1414,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729162164373,8.1414,152.41,152.38,13.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729162164577,8.1414,152.41,152.38,16.61475027]
["bitfinex-derivatives","SOLF0:USTF0",1729162166372,8.1414,152.41,152.38,13.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729162166585,8.1414,152.41,152.38,16.59682164]
["bitfinex-derivatives","SOLF0:USTF0",1729162167975,8.1414,152.41,152.38,13.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729162169680,3.282,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729162170077,10.1,152.39,152.34,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729162170380,3.2822,152.38,152.34,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1729162170683,3.2822,152.38,152.35,3.30948782]
["bitfinex-derivatives","SOLF0:USTF0",1729162171182,3.2822,152.38,152.35,6.59218782]
["bitfinex-derivatives","SOLF0:USTF0",1729162171377,4.86,152.41,152.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162171582,3.2818,152.4,152.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162172081,3.2818,152.4,152.37,6.55568479]
["bitfinex-derivatives","SOLF0:USTF0",1729162174381,13.3819,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729162174974,10.1,152.39,152.34,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729162175683,13.3819,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729162175875,3.2819,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729162176384,4.86,152.41,152.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162177072,8.1416,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729162177477,4.86,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729162178377,4.86,152.41,152.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162178378,3.2816,152.4,152.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162178583,3.2816,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729162181386,8.1415,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729162181789,10.1,152.43,152.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162181988,8.1413,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729162183890,3.2813,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729162185800,3.2814,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729162187395,14.92,152.43,152.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162187694,10.1,152.42,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162188096,10.1,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729162188894,10.1,152.42,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162189100,10.1,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729162189297,14.92,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729162189494,3.2812,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729162192200,3.2812,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729162192908,3.2812,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729162193596,14.92,152.43,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729162193799,3.2814,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729162193993,3.2814,152.41,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162194703,3.2814,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729162196201,3.2814,152.41,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162196403,3.2814,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729162197515,10.1,152.41,152.35,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729162197702,4.82,152.43,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729162197703,13.3819,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729162197907,18.2019,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729162198102,3.2824,152.37,152.34,18.16101451]
["bitfinex-derivatives","SOLF0:USTF0",1729162198409,3.2824,152.37,152.34,8.06101451]
["bitfinex-derivatives","SOLF0:USTF0",1729162198410,13.3824,152.37,152.34,8.06101451]
["bitfinex-derivatives","SOLF0:USTF0",1729162198705,13.3824,152.37,152.34,4.77821451]
["bitfinex-derivatives","SOLF0:USTF0",1729162199507,13.3824,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729162200433,3.2826,152.36,152.34,4.77821451]
["bitfinex-derivatives","SOLF0:USTF0",1729162200609,13.3826,152.36,152.34,3.31791451]
["bitfinex-derivatives","SOLF0:USTF0",1729162200921,10.1,152.36,152.32,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162201116,10.1,152.36,152.32,13.30997183]
["bitfinex-derivatives","SOLF0:USTF0",1729162201306,13.3821,152.38,152.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162201503,4.82,152.38,152.35,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162201713,13.3817,152.4,152.35,13.38846408]
["bitfinex-derivatives","SOLF0:USTF0",1729162202014,13.3817,152.4,152.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162202216,4.82,152.41,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162202817,4.82,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729162203413,4.82,152.41,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162203715,8.1015,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729162203916,8.1015,152.41,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162204315,8.1015,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729162204711,3.2815,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729162205018,3.2815,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729162205222,13.3813,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729162205705,10.1,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729162207117,3.2814,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729162212818,3.2814,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729162214515,13.3812,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729162214721,14.92,152.43,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162215014,10.1,152.42,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162215219,13.3813,152.42,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162216521,13.3813,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729162218425,14.92,152.43,152.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162218626,14.92,152.43,152.38,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729162218828,14.92,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729162220421,18.201,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729162221128,10.1,152.42,152.38,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1729162221334,13.3815,152.41,152.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1729162221725,13.3817,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729162221926,10.1,152.39,152.34,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729162222121,10.1,152.37,152.34,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729162222631,13.3817,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729162222829,13.3817,152.4,152.34,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729162222830,1.3973,152.42,152.35,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162223131,13.3814,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729162223836,10.1,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729162224534,10.1,152.41,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729162226429,3.2818,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729162226628,10.1,152.38,152.34,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729162227135,10.1,152.37,152.34,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729162227733,10.1,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729162228435,13.3823,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729162228629,10.1,152.36,152.33,6.54256316]
["bitfinex-derivatives","SOLF0:USTF0",1729162228932,10.1,152.35,152.33,3.25956316]
["bitfinex-derivatives","SOLF0:USTF0",1729162229138,10.1,152.35,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729162229338,13.3828,152.35,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729162229835,13.3828,152.35,152.33,3.24152264]
["bitfinex-derivatives","SOLF0:USTF0",1729162230029,10.1,152.35,152.3,106.08803058]
["bitfinex-derivatives","SOLF0:USTF0",1729162230226,4.82,152.39,152.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162230426,10.1,152.37,152.32,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162230629,10.1,152.37,152.32,13.34347061]
["bitfinex-derivatives","SOLF0:USTF0",1729162231731,10.1,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729162231930,10.1,152.37,152.32,3.24347061]
["bitfinex-derivatives","SOLF0:USTF0",1729162232127,10.1,152.37,152.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162232330,13.3824,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729162232629,4.82,152.38,152.33,3.2887925]
["bitfinex-derivatives","SOLF0:USTF0",1729162232835,10.1,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729162233230,10.1,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729162233429,10.1,152.34,152.32,6.60417399]
["bitfinex-derivatives","SOLF0:USTF0",1729162233627,10.1,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729162233834,10.1,152.33,152.29,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1729162234034,10.1,152.31,152.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162234331,10.1,152.3,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729162234535,10.1,152.33,152.27,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162234927,10.1,152.33,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162235131,14.92,152.34,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162235338,10.1,152.35,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162235633,10.1,152.35,152.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729162235827,10.1,152.35,152.31,13.37762696]
["bitfinex-derivatives","SOLF0:USTF0",1729162236024,10.1,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729162236231,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729162236430,3.2826,152.36,152.31,13.37762696]
["bitfinex-derivatives","SOLF0:USTF0",1729162237435,3.2826,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729162239940,3.2822,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729162240244,3.2822,152.38,152.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729162240433,3.2822,152.38,152.32,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729162240635,3.2822,152.38,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729162240834,3.2822,152.38,152.33,3.20636706]
["bitfinex-derivatives","SOLF0:USTF0",1729162241034,3.2822,152.38,152.34,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729162241236,3.2822,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729162243141,8.1018,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729162243543,1.3731,152.41,152.34,4.79415329]
["bitfinex-derivatives","SOLF0:USTF0",1729162243844,3.2817,152.4,152.34,20.56415329]
["bitfinex-derivatives","SOLF0:USTF0",1729162244647,8.1016,152.41,152.34,20.56415329]
["bitfinex-derivatives","SOLF0:USTF0",1729162244838,4.82,152.41,152.34,20.56415329]
["bitfinex-derivatives","SOLF0:USTF0",1729162245448,3.2816,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729162245639,4.82,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729162246243,3.2817,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729162249147,4.82,152.41,152.34,4.79415329]
["bitfinex-derivatives","SOLF0:USTF0",1729162249345,15.77,152.4,152.34,4.79415329]
["bitfinex-derivatives","SOLF0:USTF0",1729162249742,3.2822,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729162251453,3.2824,152.37,152.34,8.07695329]
["bitfinex-derivatives","SOLF0:USTF0",1729162252739,3.2824,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729162257043,3.2824,152.37,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729162257044,15.77,152.37,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729162257254,20.59,152.37,152.29,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729162258155,3.2826,152.36,152.29,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729162258657,23.8724,152.37,152.29,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729162258856,8.1024,152.37,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729162259555,3.2825,152.36,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729162259857,3.2825,152.36,152.34,6.6170284]
["bitfinex-derivatives","SOLF0:USTF0",1729162260052,13.3725,152.36,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729162263154,4.82,152.38,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729162263354,4.82,152.38,152.34,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1729162263758,4.82,152.38,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729162264961,3.2817,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729162265160,14.91,152.41,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729162265465,18.1915,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729162265655,14.91,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729162266559,10.09,152.39,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729162266754,10.09,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729162266952,10.09,152.38,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729162267158,13.3721,152.38,152.34,4.65052026]
["bitfinex-derivatives","SOLF0:USTF0",1729162267365,10.09,152.35,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729162268053,10.09,152.35,152.29,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1729162268363,10.09,152.31,152.28,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729162269470,10.09,152.31,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729162269855,3.2833,152.33,152.28,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729162270060,3.2833,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729162273567,19.043,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729162274069,3.283,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729162274271,3.2819,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729162274464,4.82,152.38,152.35,3.25352091]
["bitfinex-derivatives","SOLF0:USTF0",1729162274660,4.82,152.38,152.31,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162275068,4.82,152.38,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729162275267,3.2817,152.4,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729162275464,20.58,152.41,152.35,3.24687002]
["bitfinex-derivatives","SOLF0:USTF0",1729162275661,20.58,152.41,152.33,3.2820086]
["bitfinex-derivatives","SOLF0:USTF0",1729162275975,20.58,152.41,152.31,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162275976,15.76,152.37,152.3,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729162276171,3.2826,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729162276468,20.58,152.37,152.32,6.49985741]
["bitfinex-derivatives","SOLF0:USTF0",1729162276670,3.2828,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729162277070,3.2828,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729162277567,4.82,152.37,152.3,22.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729162278259,4.82,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729162279772,6.2363,152.4,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729162280376,3.282,152.38,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729162280962,3.282,152.38,152.34,3.30926316]
["bitfinex-derivatives","SOLF0:USTF0",1729162281270,3.282,152.38,152.3,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729162281271,3.2824,152.37,152.3,22.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729162281670,3.2824,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729162283069,3.2824,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729162284866,3.2824,152.37,152.33,3.35162895]
["bitfinex-derivatives","SOLF0:USTF0",1729162285074,3.2825,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729162285773,3.2825,152.36,152.33,3.22585256]
["bitfinex-derivatives","SOLF0:USTF0",1729162285973,3.2825,152.36,152.3,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729162285974,4.82,152.36,152.31,3.26394671]
["bitfinex-derivatives","SOLF0:USTF0",1729162286169,15.76,152.35,152.28,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729162286475,4.82,152.36,152.24,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729162286476,19.0437,152.31,152.24,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729162286674,19.0437,152.31,152.24,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729162287070,19.0437,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729162287272,19.0437,152.31,152.24,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729162288374,19.0437,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729162289277,3.2841,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729162289679,19.0441,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729162290973,19.0441,152.29,152.24,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729162290974,3.2846,152.27,152.24,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1729162291176,19.0446,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729162293681,15.76,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729162293903,8.1043,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729162294383,15.76,152.27,152.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729162294582,15.76,152.27,152.2,8.04304283]
["bitfinex-derivatives","SOLF0:USTF0",1729162294876,4.82,152.28,152.2,8.04304283]
["bitfinex-derivatives","SOLF0:USTF0",1729162294877,15.76,152.25,152.2,3.22304283]
["bitfinex-derivatives","SOLF0:USTF0",1729162295074,15.76,152.23,152.19,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729162295274,19.0458,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729162295477,19.0458,152.21,152.16,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729162295478,15.76,152.21,152.16,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729162295870,4.82,152.24,152.16,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729162296068,4.82,152.24,152.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729162296272,8.1052,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729162301079,4.82,152.24,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729162301273,15.76,152.26,152.19,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162301479,4.82,152.26,152.19,19.10331162]
["bitfinex-derivatives","SOLF0:USTF0",1729162301677,15.76,152.28,152.19,23.92331162]
["bitfinex-derivatives","SOLF0:USTF0",1729162301885,4.82,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729162303388,4.82,152.27,152.21,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162303591,4.82,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729162304087,4.82,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729162305590,15.76,152.32,152.23,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162305783,3.284,152.3,152.23,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162306483,3.284,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729162308588,3.2841,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729162309691,4.82,152.31,152.22,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1729162309692,3.2846,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729162310190,15.76,152.28,152.22,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729162310495,3.2848,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729162311090,3.2847,152.26,152.22,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729162311290,15.76,152.26,152.22,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729162311492,15.76,152.26,152.22,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1729162311693,3.285,152.25,152.22,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1729162313199,15.76,152.26,152.19,3.34331162]
["bitfinex-derivatives","SOLF0:USTF0",1729162313393,3.2853,152.23,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729162314000,19.0452,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729162314591,15.76,152.24,152.18,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729162314799,3.2858,152.21,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729162314998,3.2858,152.21,152.18,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729162315699,3.2858,152.21,152.18,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1729162317699,19.0457,152.22,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729162319324,15.76,152.22,152.18,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729162319523,3.2853,152.23,152.18,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729162319524,4.82,152.23,152.18,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729162320008,4.82,152.23,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729162320806,15.76,152.22,152.18,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729162321015,19.0455,152.22,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729162321315,19.0455,152.22,152.18,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729162322521,19.0455,152.22,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729162324717,19.0455,152.22,152.18,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729162324718,15.76,152.21,152.17,3.32480103]
["bitfinex-derivatives","SOLF0:USTF0",1729162324919,15.76,152.21,152.14,4.77039799]
["bitfinex-derivatives","SOLF0:USTF0",1729162325126,15.76,152.21,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729162325312,3.286,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729162325717,3.286,152.2,152.14,4.77039799]
["bitfinex-derivatives","SOLF0:USTF0",1729162327713,3.286,152.2,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729162329826,3.286,152.2,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729162330619,3.286,152.2,152.14,4.77039799]
["bitfinex-derivatives","SOLF0:USTF0",1729162330820,3.2862,152.19,152.14,4.77039799]
["bitfinex-derivatives","SOLF0:USTF0",1729162331217,20.58,152.19,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729162332115,3.2865,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729162336629,15.76,152.17,152.13,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729162336834,15.76,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729162336835,19.0467,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729162337023,19.0467,152.17,152.15,3.31558737]
["bitfinex-derivatives","SOLF0:USTF0",1729162337222,19.0467,152.17,152.13,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729162337423,19.0467,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729162337625,19.0467,152.17,152.15,3.28237889]
["bitfinex-derivatives","SOLF0:USTF0",1729162337822,19.0467,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729162339036,3.2868,152.16,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729162339624,15.76,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729162339833,19.0467,152.17,152.13,3.32643767]
["bitfinex-derivatives","SOLF0:USTF0",1729162340130,4.82,152.19,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729162340633,8.1062,152.19,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729162341727,8.1062,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729162341931,8.1062,152.19,152.1,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729162341932,3.2866,152.17,152.1,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729162342437,3.2866,152.17,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729162342638,3.2866,152.17,152.14,6.60719365]
["bitfinex-derivatives","SOLF0:USTF0",1729162343735,3.2869,152.16,152.13,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729162343931,3.2869,152.16,152.13,3.31854654]
["bitfinex-derivatives","SOLF0:USTF0",1729162344127,3.2869,152.16,152.1,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729162345637,3.287,152.15,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729162345835,3.287,152.15,152.13,6.54173116]
["bitfinex-derivatives","SOLF0:USTF0",1729162349240,3.2868,152.16,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729162350337,3.2868,152.16,152.13,6.54173116]
["bitfinex-derivatives","SOLF0:USTF0",1729162353442,15.76,152.17,152.13,3.25443116]
["bitfinex-derivatives","SOLF0:USTF0",1729162353647,3.2872,152.14,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729162353940,10.1,152.13,152.09,91.41678013]
["bitfinex-derivatives","SOLF0:USTF0",1729162354148,10.1,152.11,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729162355746,10.1,152.11,152.09,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1729162355942,15.79,152.11,152.09,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1729162356138,19.0781,152.11,152.09,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729162356348,15.79,152.11,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729162356548,15.79,152.11,152.05,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729162356849,19.078,152.11,152.08,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729162357344,15.79,152.11,152.05,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729162357544,6.5719,152.2,152.05,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729162357545,15.79,152.13,152.05,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729162357750,3.2873,152.14,152.06,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729162357945,8.1073,152.14,152.06,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729162358245,8.1073,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729162358549,8.1073,152.14,152.12,3.32084293]
["bitfinex-derivatives","SOLF0:USTF0",1729162358848,8.1073,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729162362356,3.2873,152.14,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729162363545,15.79,152.17,152.12,3.24300295]
["bitfinex-derivatives","SOLF0:USTF0",1729162363751,4.82,152.16,152.09,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729162364052,4.82,152.17,152.1,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729162364454,4.82,152.17,152.11,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729162364651,8.1067,152.17,152.11,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729162367155,3.2869,152.16,152.11,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729162367358,15.79,152.17,152.11,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729162367657,20.61,152.17,152.11,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729162368152,4.82,152.17,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729162368962,4.82,152.18,152.14,3.35461249]
["bitfinex-derivatives","SOLF0:USTF0",1729162369164,4.82,152.18,152.11,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729162369461,20.61,152.19,152.11,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729162369657,23.8963,152.19,152.11,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729162370750,20.61,152.19,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729162370951,3.2864,152.18,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729162375867,10.11,152.17,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729162380258,13.3964,152.18,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729162384870,3.2858,152.21,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729162385077,3.2858,152.21,152.15,3.35076863]
["bitfinex-derivatives","SOLF0:USTF0",1729162385078,1.4623,152.27,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162385266,10.11,152.24,152.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162385462,3.2853,152.23,152.2,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729162385664,3.2853,152.23,152.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162386366,3.2853,152.23,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729162387770,8.105,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729162387967,3.285,152.25,152.23,3.33115117]
["bitfinex-derivatives","SOLF0:USTF0",1729162388174,3.285,152.25,152.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162388779,18.2148,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729162388978,4.82,152.26,152.23,3.25730594]
["bitfinex-derivatives","SOLF0:USTF0",1729162389175,14.93,152.26,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729162389476,10.11,152.26,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729162390273,4.82,152.27,152.23,3.25927808]
["bitfinex-derivatives","SOLF0:USTF0",1729162390475,4.82,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729162391870,8.1044,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729162392170,14.93,152.27,152.2,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729162392370,10.11,152.25,152.2,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729162392668,10.11,152.25,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729162392872,10.11,152.25,152.24,3.23377626]
["bitfinex-derivatives","SOLF0:USTF0",1729162393073,10.11,152.25,152.24,6.51887626]
["bitfinex-derivatives","SOLF0:USTF0",1729162393277,3.2847,152.26,152.24,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729162393886,3.2847,152.26,152.24,6.64801701]
["bitfinex-derivatives","SOLF0:USTF0",1729162394375,14.93,152.27,152.24,3.36291701]
["bitfinex-derivatives","SOLF0:USTF0",1729162394582,14.93,152.27,152.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162394983,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729162395179,3.2847,152.26,152.24,3.28175221]
["bitfinex-derivatives","SOLF0:USTF0",1729162395679,14.93,152.27,152.24,3.28175221]
["bitfinex-derivatives","SOLF0:USTF0",1729162395982,13.3948,152.25,152.24,3.28175221]
["bitfinex-derivatives","SOLF0:USTF0",1729162399678,10.11,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729162399882,10.11,152.23,152.18,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729162400080,4.82,152.27,152.19,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729162400081,10.11,152.21,152.19,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729162400280,10.11,152.21,152.17,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729162401488,10.11,152.21,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729162401987,3.2856,152.22,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729162406289,10.11,152.21,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729162407497,10.11,152.21,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729162407990,13.3958,152.21,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729162410299,13.3954,152.23,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729162417811,3.2854,152.23,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729162419804,10.11,152.22,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729162422115,4.82,152.27,152.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162422311,14.93,152.28,152.23,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162422516,3.2845,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729162430216,3.2844,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729162430417,13.3944,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729162430619,10.11,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729162430925,3.2844,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729162440427,1.0813,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729162440624,384.4151,152.31,152.26,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729162440935,384.4151,152.31,152.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162441128,384.4151,152.31,152.3,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729162441328,384.4151,152.31,152.3,18.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729162442337,384.4151,152.31,152.3,13.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729162444330,377.3458,152.31,152.3,13.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729162445236,374.1458,152.31,152.3,16.65236567]
["bitfinex-derivatives","SOLF0:USTF0",1729162445627,10.11,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729162445834,10.11,152.37,152.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162446140,10.11,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729162446340,4.6367,152.39,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729162446534,14.7467,152.39,152.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162446733,14.7467,152.39,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729162446935,14.7467,152.39,152.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162447244,4.6367,152.39,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729162447434,14.7467,152.39,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729162448139,4.6367,152.39,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729162448339,14.7467,152.39,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729162450144,4.6367,152.39,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729162450349,10.11,152.38,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729162452939,4.6367,152.39,152.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162452940,1.3548,152.39,152.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162453134,11.4933,152.41,152.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162453340,11.4933,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729162453540,11.4933,152.41,152.39,6.54597511]
["bitfinex-derivatives","SOLF0:USTF0",1729162453741,1.3833,152.41,152.39,3.26427511]
["bitfinex-derivatives","SOLF0:USTF0",1729162453942,11.4933,152.41,152.36,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729162454143,11.4933,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729162454356,11.4933,152.41,152.4,3.22782294]
["bitfinex-derivatives","SOLF0:USTF0",1729162454541,1.3833,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729162454742,10.11,152.4,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729162454948,10.11,152.4,152.39,6.6257758]
["bitfinex-derivatives","SOLF0:USTF0",1729162455147,10.11,152.4,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729162455649,10.11,152.4,152.39,6.56732097]
["bitfinex-derivatives","SOLF0:USTF0",1729162457143,11.4933,152.41,152.39,6.56732097]
["bitfinex-derivatives","SOLF0:USTF0",1729162459448,3.2804,152.46,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162459647,13.3904,152.46,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162459845,13.3904,152.46,152.42,3.20617393]
["bitfinex-derivatives","SOLF0:USTF0",1729162460054,13.3904,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729162460247,13.3907,152.45,152.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729162460442,6.1966,152.46,152.41,3.30171889]
["bitfinex-derivatives","SOLF0:USTF0",1729162460643,6.1966,152.46,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729162460844,10.11,152.42,152.4,6.55409724]
["bitfinex-derivatives","SOLF0:USTF0",1729162461048,10.11,152.44,152.4,6.55409724]
["bitfinex-derivatives","SOLF0:USTF0",1729162461651,6.1966,152.46,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729162461945,10.11,152.45,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162462457,16.3066,152.46,152.4,18.12865059]
["bitfinex-derivatives","SOLF0:USTF0",1729162463158,19.5871,152.46,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729162463353,14.7871,152.46,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162464151,14.7871,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729162466056,11.5066,152.46,152.41,3.29461429]
["bitfinex-derivatives","SOLF0:USTF0",1729162466256,10.11,152.44,152.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729162466459,10.11,152.42,152.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729162466662,1.3966,152.46,152.38,8.13367683]
["bitfinex-derivatives","SOLF0:USTF0",1729162466957,10.11,152.42,152.38,18.24367683]
["bitfinex-derivatives","SOLF0:USTF0",1729162467463,3.2807,152.45,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729162467662,10.11,152.45,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162468762,10.11,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729162470866,4.677,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729162471060,2.8298,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729162471365,2.8298,152.47,152.46,3.32667373]
["bitfinex-derivatives","SOLF0:USTF0",1729162471761,16.2199,152.47,152.46,3.32667373]
["bitfinex-derivatives","SOLF0:USTF0",1729162471967,16.2199,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729162474568,10.11,152.46,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162474763,10.11,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729162475365,13.3907,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729162477555,13.3907,152.45,152.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729162477770,13.3907,152.45,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729162479470,3.2809,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729162479671,10.11,152.43,152.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729162480265,13.3911,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729162480766,3.2807,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729162481068,13.3907,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729162481265,10.11,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729162482362,3.2808,152.44,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729162483760,13.3906,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729162488178,3.2806,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729162488479,13.3906,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729162492684,3.2806,152.45,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162492883,3.2806,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729162493090,13.3906,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729162493295,3.2806,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729162493983,13.3906,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729162494591,4.8,152.46,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162494789,8.0804,152.46,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162494987,18.1904,152.46,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162495192,14.91,152.46,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162495489,3.2807,152.45,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162497595,3.2807,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729162498884,2.8298,152.47,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162499085,2.8298,152.47,152.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729162499402,6.11,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729162499987,6.11,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729162501093,6.11,152.47,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162501289,3.2804,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729162502501,6.11,152.47,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162502696,2.8298,152.47,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162503205,2.8298,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729162504402,6.11,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729162507800,2.8298,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729162508602,6.1099,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729162512306,2.8298,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729162513504,6.1099,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729162513699,4.8,152.48,152.46,3.28499333]
["bitfinex-derivatives","SOLF0:USTF0",1729162513900,8.0801,152.48,152.46,3.28499333]
["bitfinex-derivatives","SOLF0:USTF0",1729162514104,4.8,152.48,152.46,3.28499333]
["bitfinex-derivatives","SOLF0:USTF0",1729162514807,8.08,152.48,152.46,3.28499333]
["bitfinex-derivatives","SOLF0:USTF0",1729162515202,3.2801,152.47,152.46,3.28499333]
["bitfinex-derivatives","SOLF0:USTF0",1729162517210,1.3238,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729162517508,1.3238,152.49,152.47,6.58948877]
["bitfinex-derivatives","SOLF0:USTF0",1729162517702,2.8353,152.52,152.47,3.30938877]
["bitfinex-derivatives","SOLF0:USTF0",1729162517930,2.8353,152.52,152.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729162517931,2.8353,152.52,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162518102,2.8353,152.52,152.4,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729162518103,12.9453,152.52,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162518402,12.9453,152.52,152.46,6.63455246]
["bitfinex-derivatives","SOLF0:USTF0",1729162518403,13.3898,152.49,152.46,6.63455246]
["bitfinex-derivatives","SOLF0:USTF0",1729162519210,3.2798,152.49,152.46,6.63455246]
["bitfinex-derivatives","SOLF0:USTF0",1729162519407,3.2798,152.49,152.46,3.35435246]
["bitfinex-derivatives","SOLF0:USTF0",1729162519408,13.3898,152.49,152.46,3.35435246]
["bitfinex-derivatives","SOLF0:USTF0",1729162519611,3.2798,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729162521011,13.3893,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729162521211,10.11,152.51,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162521903,3.2796,152.5,152.47,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729162522102,3.2796,152.5,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162523112,6.1144,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162523312,2.8353,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162523605,6.1144,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162524202,6.1144,152.52,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162524203,16.2244,152.52,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162524400,16.2244,152.52,152.46,3.25753864]
["bitfinex-derivatives","SOLF0:USTF0",1729162524609,16.2244,152.52,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162524913,6.1144,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162525737,16.2244,152.52,152.49,6.60408553]
["bitfinex-derivatives","SOLF0:USTF0",1729162526906,12.9453,152.52,152.49,3.32448553]
["bitfinex-derivatives","SOLF0:USTF0",1729162527108,12.9453,152.52,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729162527306,12.9453,152.52,152.49,3.32448553]
["bitfinex-derivatives","SOLF0:USTF0",1729162528010,16.2245,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729162528215,16.2245,152.52,152.5,3.29430295]
["bitfinex-derivatives","SOLF0:USTF0",1729162528405,16.2245,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729162528607,16.2245,152.52,152.5,3.35566099]
["bitfinex-derivatives","SOLF0:USTF0",1729162528912,16.2245,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729162529409,16.2245,152.52,152.5,3.3540204]
["bitfinex-derivatives","SOLF0:USTF0",1729162531311,3.2792,152.51,152.5,3.3540204]
["bitfinex-derivatives","SOLF0:USTF0",1729162531803,2.8353,152.52,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162532004,2.8353,152.52,152.47,13.43099075]
["bitfinex-derivatives","SOLF0:USTF0",1729162532412,6.1145,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729162534420,3.2793,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729162536018,10.11,152.49,152.47,3.32099075]
["bitfinex-derivatives","SOLF0:USTF0",1729162536217,10.11,152.49,152.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729162536720,13.3898,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729162537025,13.3898,152.49,152.46,6.60272109]
["bitfinex-derivatives","SOLF0:USTF0",1729162537318,13.3898,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729162537713,3.2798,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729162537911,13.3895,152.5,152.45,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729162538120,10.11,152.5,152.45,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729162538316,10.11,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729162538517,3.2798,152.49,152.46,6.50864675]
["bitfinex-derivatives","SOLF0:USTF0",1729162539027,10.11,152.5,152.46,6.50864675]
["bitfinex-derivatives","SOLF0:USTF0",1729162539215,2.8353,152.52,152.46,6.50864675]
["bitfinex-derivatives","SOLF0:USTF0",1729162539216,10.11,152.49,152.46,6.50864675]
["bitfinex-derivatives","SOLF0:USTF0",1729162539516,10.11,152.5,152.46,6.50864675]
["bitfinex-derivatives","SOLF0:USTF0",1729162540019,3.2797,152.49,152.46,6.50864675]
["bitfinex-derivatives","SOLF0:USTF0",1729162540218,10.11,152.5,152.46,6.50864675]
["bitfinex-derivatives","SOLF0:USTF0",1729162540420,3.2798,152.49,152.46,6.50864675]
["bitfinex-derivatives","SOLF0:USTF0",1729162541830,3.2794,152.51,152.48,13.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729162542019,12.9453,152.52,152.48,13.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729162542324,3.2794,152.51,152.48,13.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729162543027,3.2796,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729162543227,3.2796,152.5,152.47,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729162546424,3.2796,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729162550729,12.9453,152.52,152.46,13.33844675]
["bitfinex-derivatives","SOLF0:USTF0",1729162551034,12.9453,152.52,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162551737,3.2794,152.51,152.49,3.27023796]
["bitfinex-derivatives","SOLF0:USTF0",1729162551936,3.2794,152.51,152.48,13.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729162552235,2.8353,152.52,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162552436,6.1145,152.52,152.48,13.35038026]
["bitfinex-derivatives","SOLF0:USTF0",1729162553167,3.2793,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162553334,2.8353,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162554438,3.2793,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162555839,6.1145,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162561942,2.8353,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729162562737,6.1145,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162564754,2.8353,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162565050,3.2793,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162565645,10.11,152.51,152.48,3.24038026]
["bitfinex-derivatives","SOLF0:USTF0",1729162565848,10.11,152.5,152.45,104.68810572]
["bitfinex-derivatives","SOLF0:USTF0",1729162566046,10.11,152.51,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162566243,10.11,152.51,152.47,13.3370388]
["bitfinex-derivatives","SOLF0:USTF0",1729162566747,13.3894,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729162567142,3.2795,152.5,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729162567349,2.8353,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729162568553,3.2794,152.51,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729162568951,3.2796,152.5,152.47,13.3370388]
["bitfinex-derivatives","SOLF0:USTF0",1729162569156,10.11,152.49,152.47,3.2270388]
["bitfinex-derivatives","SOLF0:USTF0",1729162569458,10.11,152.49,152.45,94.57810572]
["bitfinex-derivatives","SOLF0:USTF0",1729162569667,13.3898,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729162569865,3.2798,152.49,152.48,3.3518318]
["bitfinex-derivatives","SOLF0:USTF0",1729162570567,3.2793,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162570963,10.11,152.53,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162571571,3.2792,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162573667,3.2793,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162575275,3.2796,152.5,152.48,3.2898216]
["bitfinex-derivatives","SOLF0:USTF0",1729162575574,10.11,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729162575975,3.2799,152.48,152.47,3.2787684]
["bitfinex-derivatives","SOLF0:USTF0",1729162576179,13.3899,152.48,152.45,93.05850572]
["bitfinex-derivatives","SOLF0:USTF0",1729162576372,10.11,152.48,152.45,89.77810572]
["bitfinex-derivatives","SOLF0:USTF0",1729162576574,3.2802,152.47,152.46,3.33553651]
["bitfinex-derivatives","SOLF0:USTF0",1729162577074,3.2802,152.47,152.45,89.77810572]
["bitfinex-derivatives","SOLF0:USTF0",1729162577378,13.39,152.48,152.46,3.23578214]
["bitfinex-derivatives","SOLF0:USTF0",1729162577877,13.39,152.48,152.45,93.05850572]
["bitfinex-derivatives","SOLF0:USTF0",1729162578282,3.28,152.48,152.45,93.05850572]
["bitfinex-derivatives","SOLF0:USTF0",1729162578477,3.28,152.48,152.45,103.16850572]
["bitfinex-derivatives","SOLF0:USTF0",1729162578877,10.11,152.49,152.46,13.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729162578878,3.2798,152.49,152.46,13.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729162579179,3.2798,152.49,152.47,3.24157319]
["bitfinex-derivatives","SOLF0:USTF0",1729162579479,3.2799,152.48,152.47,3.24157319]
["bitfinex-derivatives","SOLF0:USTF0",1729162580883,3.2798,152.49,152.47,3.24157319]
["bitfinex-derivatives","SOLF0:USTF0",1729162582272,13.3898,152.49,152.47,3.24157319]
["bitfinex-derivatives","SOLF0:USTF0",1729162587182,3.2799,152.48,152.47,3.24157319]
["bitfinex-derivatives","SOLF0:USTF0",1729162591890,3.2799,152.48,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729162592295,3.2799,152.48,152.46,6.60249676]
["bitfinex-derivatives","SOLF0:USTF0",1729162596597,10.11,152.49,152.46,3.32229676]
["bitfinex-derivatives","SOLF0:USTF0",1729162596793,10.11,152.47,152.37,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729162597001,10.11,152.45,152.39,1.64136543]
["bitfinex-derivatives","SOLF0:USTF0",1729162597318,13.3905,152.45,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729162597992,13.3905,152.45,152.44,3.35401712]
["bitfinex-derivatives","SOLF0:USTF0",1729162598192,13.3905,152.45,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729162598598,13.3905,152.45,152.43,6.55286626]
["bitfinex-derivatives","SOLF0:USTF0",1729162599492,3.2805,152.45,152.43,6.55286626]
["bitfinex-derivatives","SOLF0:USTF0",1729162602302,3.2802,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729162602500,3.2802,152.47,152.43,13.38186626]
["bitfinex-derivatives","SOLF0:USTF0",1729162603100,3.2802,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729162603302,3.2802,152.47,152.43,13.38186626]
["bitfinex-derivatives","SOLF0:USTF0",1729162603708,3.2805,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729162604605,3.2805,152.46,152.44,6.60857823]
["bitfinex-derivatives","SOLF0:USTF0",1729162605105,3.2805,152.46,152.44,3.32787823]
["bitfinex-derivatives","SOLF0:USTF0",1729162605413,3.2805,152.46,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162605594,3.2805,152.46,152.42,13.46358087]
["bitfinex-derivatives","SOLF0:USTF0",1729162606599,3.2805,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729162610208,3.2805,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729162611410,14.89,152.48,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729162612110,3.2805,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729162616614,3.2802,152.47,152.44,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729162616913,14.89,152.48,152.44,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729162617213,3.2803,152.47,152.44,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729162621314,13.3903,152.47,152.44,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729162626424,3.2803,152.47,152.44,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729162626623,13.3903,152.47,152.44,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729162627120,10.11,152.47,152.42,13.46358087]
["bitfinex-derivatives","SOLF0:USTF0",1729162627425,3.2805,152.46,152.43,1.64120125]
["bitfinex-derivatives","SOLF0:USTF0",1729162627615,3.2805,152.46,152.42,13.46358087]
["bitfinex-derivatives","SOLF0:USTF0",1729162627816,3.2805,152.46,152.43,1.64119185]
["bitfinex-derivatives","SOLF0:USTF0",1729162628017,3.2805,152.46,152.42,13.46358087]
["bitfinex-derivatives","SOLF0:USTF0",1729162628213,3.2805,152.46,152.43,1.6411934]
["bitfinex-derivatives","SOLF0:USTF0",1729162628422,3.2805,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729162634529,3.2802,152.47,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162634728,1.3952,152.49,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162634931,10.11,152.48,152.44,1.64118842]
["bitfinex-derivatives","SOLF0:USTF0",1729162635127,3.2801,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729162636626,3.2803,152.46,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729162636826,1.3952,152.49,152.44,13.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729162637028,10.11,152.48,152.44,13.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729162637334,3.2803,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729162640036,3.2803,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729162640242,3.28,152.48,152.42,8.13358087]
["bitfinex-derivatives","SOLF0:USTF0",1729162640431,7.5185,152.5,152.42,8.13358087]
["bitfinex-derivatives","SOLF0:USTF0",1729162640734,10.11,152.49,152.44,13.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729162640937,3.2802,152.47,152.45,1.6411113]
["bitfinex-derivatives","SOLF0:USTF0",1729162641137,3.2802,152.47,152.44,13.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729162641331,3.2802,152.47,152.45,4.92160191]
["bitfinex-derivatives","SOLF0:USTF0",1729162641530,3.2802,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729162643335,7.5185,152.5,152.42,3.35358087]
["bitfinex-derivatives","SOLF0:USTF0",1729162643336,10.11,152.46,152.42,3.35358087]
["bitfinex-derivatives","SOLF0:USTF0",1729162643524,10.11,152.45,152.43,1.64120594]
["bitfinex-derivatives","SOLF0:USTF0",1729162643728,7.5185,152.5,152.43,3.22591662]
["bitfinex-derivatives","SOLF0:USTF0",1729162643928,10.11,152.44,152.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729162644130,13.3907,152.44,152.42,4.92243916]
["bitfinex-derivatives","SOLF0:USTF0",1729162644426,13.3907,152.44,152.43,1.64134731]
["bitfinex-derivatives","SOLF0:USTF0",1729162644637,13.3907,152.44,152.42,6.5552626]
["bitfinex-derivatives","SOLF0:USTF0",1729162646241,10.11,152.44,152.42,6.5552626]
["bitfinex-derivatives","SOLF0:USTF0",1729162646740,10.11,152.44,152.43,1.64133916]
["bitfinex-derivatives","SOLF0:USTF0",1729162648342,10.11,152.44,152.42,6.5552626]
["bitfinex-derivatives","SOLF0:USTF0",1729162648536,10.11,152.44,152.43,1.64133916]
["bitfinex-derivatives","SOLF0:USTF0",1729162649157,10.11,152.44,152.42,3.2741626]
["bitfinex-derivatives","SOLF0:USTF0",1729162649442,10.11,152.43,152.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729162649638,10.11,152.43,152.4,1.64140871]
["bitfinex-derivatives","SOLF0:USTF0",1729162649941,3.2812,152.42,152.41,1.64140871]
["bitfinex-derivatives","SOLF0:USTF0",1729162650347,10.11,152.43,152.41,1.64140871]
["bitfinex-derivatives","SOLF0:USTF0",1729162650536,3.2811,152.43,152.42,1.64140871]
["bitfinex-derivatives","SOLF0:USTF0",1729162652446,3.2811,152.43,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162652745,3.2811,152.43,152.41,4.92281411]
["bitfinex-derivatives","SOLF0:USTF0",1729162652941,2.7509,152.44,152.42,1.64141411]
["bitfinex-derivatives","SOLF0:USTF0",1729162653141,3.2805,152.46,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162653347,3.2805,152.46,152.43,1.64131834]
["bitfinex-derivatives","SOLF0:USTF0",1729162653647,3.2802,152.47,152.44,13.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729162655344,3.2804,152.46,152.44,13.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729162656849,3.2802,152.47,152.44,13.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729162658346,3.2802,152.47,152.45,1.64112952]
["bitfinex-derivatives","SOLF0:USTF0",1729162658557,3.2802,152.47,152.44,13.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729162659358,3.2802,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729162659548,13.3902,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729162660752,3.2803,152.46,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729162662848,3.2803,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729162663055,10.11,152.48,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729162663462,3.2803,152.46,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729162664657,7.4817,152.5,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729162664856,3.2802,152.47,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162665674,3.2802,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729162667366,3.2802,152.47,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162667567,3.2802,152.47,152.44,1.64117198]
["bitfinex-derivatives","SOLF0:USTF0",1729162667763,3.2802,152.47,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162668158,3.2802,152.47,152.44,1.64116954]
["bitfinex-derivatives","SOLF0:USTF0",1729162668363,3.2802,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729162668764,10.11,152.49,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162668967,10.11,152.49,152.45,1.64108252]
["bitfinex-derivatives","SOLF0:USTF0",1729162668968,3.2798,152.49,152.45,1.64108252]
["bitfinex-derivatives","SOLF0:USTF0",1729162669269,2.7017,152.5,152.46,11.75102548]
["bitfinex-derivatives","SOLF0:USTF0",1729162669473,3.2798,152.49,152.46,13.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729162670169,2.7017,152.5,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162670369,5.9813,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729162671067,5.9813,152.5,152.47,6.55406111]
["bitfinex-derivatives","SOLF0:USTF0",1729162671970,3.2797,152.49,152.47,6.55406111]
["bitfinex-derivatives","SOLF0:USTF0",1729162672268,2.7017,152.5,152.47,16.66406111]
["bitfinex-derivatives","SOLF0:USTF0",1729162672765,16.0913,152.5,152.47,6.55406111]
["bitfinex-derivatives","SOLF0:USTF0",1729162673164,2.7017,152.5,152.47,3.27406111]
["bitfinex-derivatives","SOLF0:USTF0",1729162673472,2.7017,152.5,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162673658,2.7017,152.5,152.47,13.35201679]
["bitfinex-derivatives","SOLF0:USTF0",1729162674466,1.3775,152.53,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162674670,10.11,152.54,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162674867,3.2789,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729162675070,3.2789,152.53,152.5,6.62379627]
["bitfinex-derivatives","SOLF0:USTF0",1729162675268,3.2789,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729162675770,3.2789,152.53,152.5,6.54208957]
["bitfinex-derivatives","SOLF0:USTF0",1729162678270,13.3888,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729162678572,10.11,152.54,152.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162678775,10.11,152.54,152.5,13.42650442]
["bitfinex-derivatives","SOLF0:USTF0",1729162678968,10.11,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729162679167,10.11,152.54,152.5,13.42650442]
["bitfinex-derivatives","SOLF0:USTF0",1729162679463,10.11,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162680075,299.48852,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162680271,306.32002,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162680478,3.2786,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162682175,304.81842,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162682974,3.2786,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162683171,301.54002,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162683172,291.43002,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162683671,291.43002,152.55,152.52,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162684277,291.43002,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729162684675,291.43002,152.55,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162684877,294.70852,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729162685784,294.70852,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162686580,294.70852,152.55,152.52,13.389]
["bitfinex-derivatives","SOLF0:USTF0",1729162686883,294.70852,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729162687078,291.43002,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729162687485,291.43002,152.55,152.52,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162687686,291.43002,152.55,152.54,13.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729162690189,291.43002,152.55,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729162690380,291.43002,152.55,152.53,13.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729162691387,291.43002,152.55,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729162696406,291.43002,152.55,152.54,13.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729162698993,291.43002,152.55,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729162704995,291.43002,152.55,152.53,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162705297,13.3887,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162705692,13.3889,152.53,152.52,3.29049403]
["bitfinex-derivatives","SOLF0:USTF0",1729162705898,13.3889,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729162706197,10.11,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729162706401,10.11,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729162707099,10.11,152.53,152.51,6.55756045]
["bitfinex-derivatives","SOLF0:USTF0",1729162707292,13.3886,152.54,152.51,6.55756045]
["bitfinex-derivatives","SOLF0:USTF0",1729162707496,10.11,152.54,152.51,6.55756045]
["bitfinex-derivatives","SOLF0:USTF0",1729162708528,3.2789,152.53,152.51,6.55756045]
["bitfinex-derivatives","SOLF0:USTF0",1729162708699,291.43002,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162708906,301.54002,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162709505,301.54002,152.55,152.52,6.60873573]
["bitfinex-derivatives","SOLF0:USTF0",1729162710499,3.2786,152.54,152.52,6.60873573]
["bitfinex-derivatives","SOLF0:USTF0",1729162711596,13.3886,152.54,152.52,6.60873573]
["bitfinex-derivatives","SOLF0:USTF0",1729162713501,13.3886,152.54,152.52,3.32973573]
["bitfinex-derivatives","SOLF0:USTF0",1729162713703,13.3886,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729162714305,13.3886,152.54,152.51,6.62633591]
["bitfinex-derivatives","SOLF0:USTF0",1729162714706,13.3886,152.54,152.51,3.34723591]
["bitfinex-derivatives","SOLF0:USTF0",1729162714906,13.3886,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162715099,13.3886,152.54,152.52,6.53307489]
["bitfinex-derivatives","SOLF0:USTF0",1729162716709,3.2788,152.53,152.52,3.25407489]
["bitfinex-derivatives","SOLF0:USTF0",1729162717003,3.2788,152.53,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162717204,3.2788,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729162717412,3.2788,152.53,152.51,6.59035242]
["bitfinex-derivatives","SOLF0:USTF0",1729162718510,3.2787,152.54,152.51,6.59035242]
["bitfinex-derivatives","SOLF0:USTF0",1729162721208,291.43002,152.55,152.51,6.59035242]
["bitfinex-derivatives","SOLF0:USTF0",1729162721404,3.2788,152.53,152.51,6.59035242]
["bitfinex-derivatives","SOLF0:USTF0",1729162721605,3.2788,152.53,152.51,3.31115242]
["bitfinex-derivatives","SOLF0:USTF0",1729162721910,3.2788,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729162722314,3.2788,152.53,152.5,6.56508099]
["bitfinex-derivatives","SOLF0:USTF0",1729162723710,294.70852,152.55,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729162724008,301.54002,152.55,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729162724411,304.81852,152.55,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729162724914,301.54002,152.55,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729162725209,3.2786,152.54,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729162729917,3.2786,152.54,152.5,13.39578099]
["bitfinex-derivatives","SOLF0:USTF0",1729162730114,3.2786,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729162730315,291.43002,152.55,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729162730528,3.2787,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729162731015,291.43002,152.55,152.5,13.39578099]
["bitfinex-derivatives","SOLF0:USTF0",1729162731215,294.70852,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729162732516,294.70852,152.55,152.52,13.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729162733420,291.43002,152.55,152.53,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162735422,291.43002,152.55,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729162738131,291.43002,152.55,152.54,13.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729162738327,211.38002,152.55,152.54,13.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729162738521,211.38002,152.55,152.54,15.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1729162741726,131.33002,152.55,152.54,15.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1729162744727,51.28002,152.55,152.54,15.02846887]
["bitfinex-derivatives","SOLF0:USTF0",1729162745428,51.28002,152.55,152.54,9.67846887]
["bitfinex-derivatives","SOLF0:USTF0",1729162745628,51.28002,152.55,152.54,19.78846887]
["bitfinex-derivatives","SOLF0:USTF0",1729162746131,51.28002,152.55,152.54,18.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729162746326,51.28002,152.55,152.54,19.78853663]
["bitfinex-derivatives","SOLF0:USTF0",1729162748735,3.2776,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729162748923,3.2776,152.59,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162749742,3.2776,152.59,152.56,13.388]
["bitfinex-derivatives","SOLF0:USTF0",1729162752131,3.2776,152.59,152.56,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162752436,3.2775,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729162752737,8.9319,152.63,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729162752937,3.2771,152.61,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729162753440,3.2771,152.61,152.6,3.30274511]
["bitfinex-derivatives","SOLF0:USTF0",1729162757438,3.277,152.62,152.6,3.30274511]
["bitfinex-derivatives","SOLF0:USTF0",1729162759033,3.277,152.62,152.6,6.58004511]
["bitfinex-derivatives","SOLF0:USTF0",1729162759233,3.277,152.62,152.6,3.30274511]
["bitfinex-derivatives","SOLF0:USTF0",1729162761962,3.277,152.62,152.6,6.58004511]
["bitfinex-derivatives","SOLF0:USTF0",1729162771042,3.2771,152.61,152.6,3.30274511]
["bitfinex-derivatives","SOLF0:USTF0",1729162772043,3.2774,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729162772234,3.2774,152.6,152.57,3.27553369]
["bitfinex-derivatives","SOLF0:USTF0",1729162772438,3.2774,152.6,152.56,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162773040,3.2774,152.6,152.56,13.46346099]
["bitfinex-derivatives","SOLF0:USTF0",1729162773452,10.11,152.59,152.56,3.35346099]
["bitfinex-derivatives","SOLF0:USTF0",1729162773642,11.5566,152.58,152.52,89.73573568]
["bitfinex-derivatives","SOLF0:USTF0",1729162773841,10.11,152.55,152.52,93.01804178]
["bitfinex-derivatives","SOLF0:USTF0",1729162774063,3.2787,152.54,152.52,93.01804178]
["bitfinex-derivatives","SOLF0:USTF0",1729162774554,3.2787,152.54,152.52,3.2823061]
["bitfinex-derivatives","SOLF0:USTF0",1729162774749,3.2787,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729162775149,3.279,152.53,152.51,3.22525103]
["bitfinex-derivatives","SOLF0:USTF0",1729162775448,3.279,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729162775947,3.279,152.53,152.5,6.59809338]
["bitfinex-derivatives","SOLF0:USTF0",1729162776253,10.11,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729162776443,11.4584,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729162776643,10.11,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729162776843,13.3894,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729162778049,10.11,152.51,152.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162778249,1.3484,152.52,152.37,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729162778250,10.11,152.5,152.45,6.40055179]
["bitfinex-derivatives","SOLF0:USTF0",1729162778456,10.11,152.5,152.44,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1729162778953,3.2798,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729162779343,10.11,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729162779642,13.3898,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729162780244,3.2801,152.47,152.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162780441,10.11,152.48,152.42,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1729162780645,3.2805,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729162780843,10.11,152.48,152.44,6.4985579]
["bitfinex-derivatives","SOLF0:USTF0",1729162782048,3.2802,152.47,152.44,6.4985579]
["bitfinex-derivatives","SOLF0:USTF0",1729162782947,10.11,152.5,152.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162783143,2.7878,152.52,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162783144,7.5478,152.52,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162783547,10.8269,152.52,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729162784655,3.2792,152.51,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729162785544,10.11,152.51,152.43,3.23763972]
["bitfinex-derivatives","SOLF0:USTF0",1729162785747,10.11,152.5,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162785945,11.4928,152.5,152.44,13.34175354]
["bitfinex-derivatives","SOLF0:USTF0",1729162786146,3.2798,152.49,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729162786349,10.11,152.48,152.44,13.34175354]
["bitfinex-derivatives","SOLF0:USTF0",1729162787048,10.11,152.48,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729162787243,3.2797,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729162798461,3.2797,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729162800465,13.3899,152.48,152.44,3.23175354]
["bitfinex-derivatives","SOLF0:USTF0",1729162800659,10.11,152.47,152.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162800859,10.11,152.48,152.43,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1729162801054,3.2797,152.49,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162801260,7.5478,152.52,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162801461,3.2793,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729162801663,17.6578,152.52,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162801871,17.6578,152.52,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162801872,1.3484,152.52,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162802169,18.1488,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729162802379,13.3888,152.54,152.51,6.60587228]
["bitfinex-derivatives","SOLF0:USTF0",1729162802575,10.11,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729162802884,3.2788,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729162803076,3.2788,152.53,152.51,6.60816903]
["bitfinex-derivatives","SOLF0:USTF0",1729162803297,3.2788,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729162803678,13.3887,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729162803978,13.3887,152.54,152.51,6.53434505]
["bitfinex-derivatives","SOLF0:USTF0",1729162804177,10.11,152.54,152.51,6.53434505]
["bitfinex-derivatives","SOLF0:USTF0",1729162804582,10.11,152.54,152.51,3.25514505]
["bitfinex-derivatives","SOLF0:USTF0",1729162804785,10.11,152.52,152.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162804975,10.11,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162804976,13.3892,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162805171,10.11,152.52,152.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162805493,10.11,152.52,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162805784,3.2793,152.51,152.48,13.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729162806278,10.11,152.54,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162806979,10.11,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729162806980,3.2788,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729162807182,3.2788,152.53,152.52,3.24629993]
["bitfinex-derivatives","SOLF0:USTF0",1729162807385,14.87,152.55,152.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162807681,14.87,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729162807881,7.5515,152.58,152.53,3.35259616]
["bitfinex-derivatives","SOLF0:USTF0",1729162808078,10.11,152.57,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729162808283,10.11,152.57,152.53,3.35259616]
["bitfinex-derivatives","SOLF0:USTF0",1729162809079,3.2783,152.56,152.53,3.35259616]
["bitfinex-derivatives","SOLF0:USTF0",1729162809279,3.2783,152.56,152.52,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162809778,3.2783,152.56,152.52,13.31225375]
["bitfinex-derivatives","SOLF0:USTF0",1729162810585,10.11,152.56,152.52,3.20225375]
["bitfinex-derivatives","SOLF0:USTF0",1729162810887,3.2785,152.55,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162811106,10.11,152.54,152.51,3.34755728]
["bitfinex-derivatives","SOLF0:USTF0",1729162811394,10.11,152.52,152.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162811577,10.11,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729162811974,13.3889,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729162813380,10.11,152.53,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162813588,10.11,152.52,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162815396,3.2794,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162816982,10.11,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729162817182,10.11,152.49,152.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162817383,10.11,152.46,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729162817593,10.11,152.46,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162817892,10.11,152.45,152.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162818390,2.7462,152.5,152.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162818391,2.7462,152.5,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729162818587,13.3903,152.47,152.42,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1729162818791,13.3903,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729162820087,10.11,152.45,152.4,74.13652049]
["bitfinex-derivatives","SOLF0:USTF0",1729162820396,10.11,152.45,152.41,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1729162820692,10.11,152.46,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162820879,10.11,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729162820880,13.3904,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729162821285,13.3902,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729162821486,10.11,152.47,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162821792,10.11,152.49,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162822385,3.28,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729162823698,10.11,152.49,152.46,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729162825097,3.28,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729162827792,10.11,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729162828798,13.3901,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729162829597,10.11,152.46,152.4,74.13652049]
["bitfinex-derivatives","SOLF0:USTF0",1729162829798,10.11,152.44,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729162830390,13.3909,152.44,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729162830891,10.11,152.44,152.42,6.61750674]
["bitfinex-derivatives","SOLF0:USTF0",1729162831089,3.281,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729162831990,13.3909,152.44,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729162832491,13.3909,152.44,152.4,8.05669543]
["bitfinex-derivatives","SOLF0:USTF0",1729162832794,13.3909,152.44,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729162832993,10.11,152.45,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162833193,4.76,152.47,152.4,8.05669543]
["bitfinex-derivatives","SOLF0:USTF0",1729162833194,14.87,152.47,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162833587,14.87,152.47,152.4,8.05669543]
["bitfinex-derivatives","SOLF0:USTF0",1729162833588,1.4368,152.49,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729162833796,2.7462,152.5,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162833998,1.3514,152.5,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162834219,10.11,152.52,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162834220,4.76,152.52,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162834499,10.11,152.54,152.49,13.43754681]
["bitfinex-derivatives","SOLF0:USTF0",1729162834500,3.279,152.53,152.49,13.43754681]
["bitfinex-derivatives","SOLF0:USTF0",1729162834912,3.279,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729162835394,3.279,152.53,152.5,13.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729162836100,16.2588,152.55,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729162836494,3.2786,152.54,152.51,13.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729162836897,3.2786,152.54,152.51,16.68153711]
["bitfinex-derivatives","SOLF0:USTF0",1729162837890,3.2786,152.54,152.51,6.57153711]
["bitfinex-derivatives","SOLF0:USTF0",1729162838591,3.2786,152.54,152.51,3.29243711]
["bitfinex-derivatives","SOLF0:USTF0",1729162838794,3.2786,152.54,152.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162839098,3.2786,152.54,152.48,7.97524999]
["bitfinex-derivatives","SOLF0:USTF0",1729162839494,3.2786,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729162840202,3.279,152.53,152.48,7.97524999]
["bitfinex-derivatives","SOLF0:USTF0",1729162840394,6.1488,152.55,152.48,7.97524999]
["bitfinex-derivatives","SOLF0:USTF0",1729162840600,6.1488,152.55,152.49,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729162840801,9.4274,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729162841204,3.2786,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729162841398,3.2786,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729162843898,3.2786,152.54,152.49,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729162844101,3.2786,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729162845199,3.2786,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729162847608,3.2786,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729162849010,3.2785,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729162849904,3.2785,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729162851606,4.76,152.57,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729162851607,3.2783,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729162853412,4.76,152.57,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729162853608,3.2784,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729162857519,4.76,152.57,152.49,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729162857843,10.08,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729162858613,13.3587,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729162859312,13.3587,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162859713,3.2787,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162866214,3.279,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729162866419,10.08,152.54,152.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162867227,10.08,152.54,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729162867228,3.279,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729162867722,3.279,152.53,152.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162867925,3.2785,152.55,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162869320,3.2788,152.54,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162870523,3.2788,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729162870731,3.2788,152.54,152.51,13.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729162874833,3.2788,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162881734,10.08,152.56,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162881946,3.2787,152.54,152.51,13.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729162882541,3.2787,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162884739,10.08,152.56,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162884941,3.2784,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162885140,10.08,152.56,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162886236,3.2784,152.55,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162886437,4.76,152.57,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162886630,2.7978,152.59,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162886831,3.2781,152.57,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162887334,3.2781,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729162888841,3.2782,152.56,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729162891247,3.278,152.57,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162892141,4.6775,152.59,152.55,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162892345,6.1065,152.61,152.56,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162892346,1.3465,152.61,152.56,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162892540,10.08,152.62,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729162893041,3.2771,152.61,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729162893346,3.2771,152.61,152.59,3.24666251]
["bitfinex-derivatives","SOLF0:USTF0",1729162893545,13.357,152.62,152.59,6.52416251]
["bitfinex-derivatives","SOLF0:USTF0",1729162893753,10.08,152.62,152.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162893949,10.08,152.62,152.57,13.43455665]
["bitfinex-derivatives","SOLF0:USTF0",1729162894552,4.76,152.63,152.58,13.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729162894553,3.2771,152.61,152.58,13.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729162894748,14.84,152.63,152.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162894952,3.2771,152.62,152.58,13.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729162895154,3.2771,152.62,152.58,13.39159576]
["bitfinex-derivatives","SOLF0:USTF0",1729162895447,1.4049,152.64,152.6,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162895646,4.6814,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729162895843,1.4049,152.64,152.62,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162896054,1.4049,152.64,152.62,13.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729162896248,1.4049,152.64,152.62,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162896452,14.84,152.66,152.62,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162896748,3.2764,152.65,152.62,13.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729162897144,10.08,152.66,152.62,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162897338,3.2761,152.66,152.63,13.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729162898149,3.2761,152.66,152.63,16.58559036]
["bitfinex-derivatives","SOLF0:USTF0",1729162898346,3.2759,152.67,152.64,13.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729162899055,3.276,152.66,152.64,13.41772032]
["bitfinex-derivatives","SOLF0:USTF0",1729162899352,3.276,152.66,152.64,3.33772032]
["bitfinex-derivatives","SOLF0:USTF0",1729162900452,3.276,152.66,152.63,13.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729162900851,3.276,152.66,152.63,16.62221009]
["bitfinex-derivatives","SOLF0:USTF0",1729162901356,13.356,152.66,152.63,3.26561009]
["bitfinex-derivatives","SOLF0:USTF0",1729162901554,10.08,152.66,152.62,13.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729162901757,3.2762,152.65,152.62,13.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729162901955,10.08,152.66,152.62,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162902144,10.08,152.66,152.62,13.36199878]
["bitfinex-derivatives","SOLF0:USTF0",1729162902347,4.76,152.69,152.62,13.36199878]
["bitfinex-derivatives","SOLF0:USTF0",1729162902348,4.76,152.69,152.62,3.28199878]
["bitfinex-derivatives","SOLF0:USTF0",1729162902549,10.08,152.64,152.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162902752,3.277,152.62,152.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162902953,10.08,152.64,152.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729162903154,10.08,152.64,152.57,107.85467032]
["bitfinex-derivatives","SOLF0:USTF0",1729162903155,10.08,152.62,152.57,107.85467032]
["bitfinex-derivatives","SOLF0:USTF0",1729162903353,10.08,152.59,152.57,93.03467032]
["bitfinex-derivatives","SOLF0:USTF0",1729162903660,10.08,152.58,152.57,3.33564451]
["bitfinex-derivatives","SOLF0:USTF0",1729162903860,13.3579,152.58,152.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729162904044,3.2779,152.58,152.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729162904250,3.2779,152.58,152.55,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729162904851,10.08,152.59,152.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162905157,10.08,152.57,152.53,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729162905558,3.2783,152.56,152.53,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729162905953,10.08,152.57,152.53,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729162906161,3.2782,152.56,152.53,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729162906864,10.08,152.57,152.47,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729162907057,13.3585,152.55,152.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162907258,13.3585,152.55,152.5,13.34699645]
["bitfinex-derivatives","SOLF0:USTF0",1729162907754,10.08,152.55,152.5,13.34699645]
["bitfinex-derivatives","SOLF0:USTF0",1729162907962,10.08,152.54,152.5,3.26699645]
["bitfinex-derivatives","SOLF0:USTF0",1729162908152,10.08,152.54,152.48,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729162908654,3.2789,152.53,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729162908868,3.2789,152.53,152.5,13.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729162910357,4.1792,152.56,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162910756,4.1792,152.56,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162912060,4.1792,152.56,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162912665,3.2786,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729162914657,4.6587,152.56,152.53,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729162915565,1.3805,152.56,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162915862,10.08,152.58,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162917061,8.0377,152.59,152.56,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729162917258,8.0377,152.59,152.56,6.636361]
["bitfinex-derivatives","SOLF0:USTF0",1729162917563,8.0377,152.59,152.56,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729162918062,8.0377,152.59,152.56,6.5461672]
["bitfinex-derivatives","SOLF0:USTF0",1729162918260,3.2778,152.58,152.56,6.5461672]
["bitfinex-derivatives","SOLF0:USTF0",1729162919760,8.0376,152.59,152.56,6.5461672]
["bitfinex-derivatives","SOLF0:USTF0",1729162920862,3.2776,152.59,152.56,6.5461672]
["bitfinex-derivatives","SOLF0:USTF0",1729162921063,3.2773,152.6,152.57,13.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729162921772,3.2773,152.6,152.57,16.67125348]
["bitfinex-derivatives","SOLF0:USTF0",1729162923362,3.2774,152.6,152.57,16.67125348]
["bitfinex-derivatives","SOLF0:USTF0",1729162923664,10.08,152.58,152.53,11.71986905]
["bitfinex-derivatives","SOLF0:USTF0",1729162923862,3.2781,152.57,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162924172,3.2781,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729162924578,10.08,152.56,152.48,3.21525659]
["bitfinex-derivatives","SOLF0:USTF0",1729162924765,10.08,152.55,152.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162925070,3.2788,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729162925459,10.08,152.55,152.5,13.42865644]
["bitfinex-derivatives","SOLF0:USTF0",1729162925662,3.279,152.53,152.5,13.42865644]
["bitfinex-derivatives","SOLF0:USTF0",1729162926069,10.08,152.55,152.5,13.42865644]
["bitfinex-derivatives","SOLF0:USTF0",1729162926467,3.2787,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729162927165,13.3585,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729162927771,3.2786,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729162928370,3.2786,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729162928665,3.2789,152.53,152.5,13.42865644]
["bitfinex-derivatives","SOLF0:USTF0",1729162928872,3.2789,152.53,152.49,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729162929065,3.2789,152.53,152.49,18.02531597]
["bitfinex-derivatives","SOLF0:USTF0",1729162929265,3.2789,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729162929673,3.2789,152.53,152.49,18.02531597]
["bitfinex-derivatives","SOLF0:USTF0",1729162929865,3.2789,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729162931769,3.2791,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729162932576,3.2791,152.52,152.5,6.57765744]
["bitfinex-derivatives","SOLF0:USTF0",1729162933074,3.2789,152.53,152.5,6.57765744]
["bitfinex-derivatives","SOLF0:USTF0",1729162933268,10.08,152.54,152.5,6.57775744]
["bitfinex-derivatives","SOLF0:USTF0",1729162933583,3.279,152.53,152.5,6.57775744]
["bitfinex-derivatives","SOLF0:USTF0",1729162935276,3.279,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729162935972,3.279,152.53,152.51,6.6015055]
["bitfinex-derivatives","SOLF0:USTF0",1729162936170,14.75,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729162936375,11.4715,152.55,152.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162936577,11.4715,152.55,152.5,13.33637112]
["bitfinex-derivatives","SOLF0:USTF0",1729162937075,3.2786,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729162938781,3.2786,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162941883,13.3586,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162942109,13.3586,152.54,152.5,3.25637112]
["bitfinex-derivatives","SOLF0:USTF0",1729162942110,3.2791,152.52,152.5,3.25637112]
["bitfinex-derivatives","SOLF0:USTF0",1729162942382,1.3915,152.55,152.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729162942383,10.08,152.51,152.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729162942586,10.08,152.51,152.47,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729162942780,10.08,152.53,152.48,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162942973,1.3915,152.55,152.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162942974,10.08,152.54,152.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162943487,13.3587,152.54,152.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162943687,10.08,152.54,152.49,13.40602374]
["bitfinex-derivatives","SOLF0:USTF0",1729162943888,10.08,152.54,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729162944686,3.2787,152.54,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729162950193,3.2787,152.54,152.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162950496,11.4715,152.55,152.49,3.32602374]
["bitfinex-derivatives","SOLF0:USTF0",1729162950497,10.08,152.53,152.49,3.32602374]
["bitfinex-derivatives","SOLF0:USTF0",1729162950695,10.08,152.53,152.48,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162950894,13.3587,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729162951695,13.3587,152.54,152.52,6.62809573]
["bitfinex-derivatives","SOLF0:USTF0",1729162951897,13.3587,152.54,152.52,3.34909573]
["bitfinex-derivatives","SOLF0:USTF0",1729162952097,13.3587,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729162952297,13.3587,152.54,152.51,3.34909573]
["bitfinex-derivatives","SOLF0:USTF0",1729162952499,13.3587,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729162952798,13.3587,152.54,152.51,3.20212786]
["bitfinex-derivatives","SOLF0:USTF0",1729162952997,10.08,152.54,152.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162953198,10.08,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729162953397,10.08,152.54,152.52,6.48693282]
["bitfinex-derivatives","SOLF0:USTF0",1729162954097,13.3586,152.54,152.52,6.48693282]
["bitfinex-derivatives","SOLF0:USTF0",1729162954494,10.08,152.54,152.52,6.48693282]
["bitfinex-derivatives","SOLF0:USTF0",1729162956098,3.2788,152.53,152.52,3.20803282]
["bitfinex-derivatives","SOLF0:USTF0",1729162956300,3.2788,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729162956501,3.2788,152.53,152.51,6.59319403]
["bitfinex-derivatives","SOLF0:USTF0",1729162956696,3.2788,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729162957417,3.2788,152.53,152.51,6.62140661]
["bitfinex-derivatives","SOLF0:USTF0",1729162957594,3.2792,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729162957790,3.2792,152.51,152.49,3.26905194]
["bitfinex-derivatives","SOLF0:USTF0",1729162957996,3.2792,152.51,152.46,89.75781306]
["bitfinex-derivatives","SOLF0:USTF0",1729162958196,10.08,152.5,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729162958500,13.3596,152.5,152.46,89.75781306]
["bitfinex-derivatives","SOLF0:USTF0",1729162958695,13.3596,152.5,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729162959102,13.3597,152.49,152.48,3.31858303]
["bitfinex-derivatives","SOLF0:USTF0",1729162959296,10.08,152.49,152.46,93.03801306]
["bitfinex-derivatives","SOLF0:USTF0",1729162959694,4.74,152.53,152.46,93.03801306]
["bitfinex-derivatives","SOLF0:USTF0",1729162960005,10.08,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729162960404,10.08,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729162961210,3.2806,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729162963601,13.3605,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729162964506,3.2806,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729162964705,10.08,152.45,152.4,3.29669543]
["bitfinex-derivatives","SOLF0:USTF0",1729162964910,4.1968,152.48,152.36,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729162964911,13.3611,152.43,152.38,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162965110,13.3611,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729162965815,13.3611,152.43,152.38,13.29640534]
["bitfinex-derivatives","SOLF0:USTF0",1729162966002,13.3611,152.43,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729162967814,13.3611,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729162968604,3.2811,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729162968809,10.08,152.44,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729162969108,14.82,152.47,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729162970510,3.2806,152.45,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729162977911,10.08,152.46,152.41,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162978221,3.2807,152.45,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729162978513,3.2807,152.45,152.42,6.56739359]
["bitfinex-derivatives","SOLF0:USTF0",1729162978724,3.2807,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729162980626,10.08,152.46,152.41,13.44004432]
["bitfinex-derivatives","SOLF0:USTF0",1729162980824,10.08,152.42,152.41,3.36004432]
["bitfinex-derivatives","SOLF0:USTF0",1729162981013,10.08,152.42,152.37,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729162981207,13.3612,152.42,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729162981418,13.3612,152.42,152.39,6.63475159]
["bitfinex-derivatives","SOLF0:USTF0",1729162981614,13.3612,152.42,152.37,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729162981820,13.3612,152.42,152.37,18.02676302]
["bitfinex-derivatives","SOLF0:USTF0",1729162982614,13.3612,152.42,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729162983325,10.08,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729162983518,4.74,152.43,152.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162983519,10.08,152.4,152.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162983715,10.08,152.38,152.34,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729162983911,1.4346,152.4,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729162984127,10.08,152.39,152.35,6.57195052]
["bitfinex-derivatives","SOLF0:USTF0",1729162984320,3.2821,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729162986226,10.08,152.39,152.35,3.28925052]
["bitfinex-derivatives","SOLF0:USTF0",1729162986430,3.2822,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729162986631,3.2822,152.38,152.35,6.57719877]
["bitfinex-derivatives","SOLF0:USTF0",1729162986814,14.82,152.39,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729162987015,10.08,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729162987217,10.08,152.35,152.31,144.98526268]
["bitfinex-derivatives","SOLF0:USTF0",1729162987830,10.08,152.35,152.31,140.24526268]
["bitfinex-derivatives","SOLF0:USTF0",1729162988020,10.08,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729162989628,13.3627,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729162990019,10.08,152.34,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162990330,13.3629,152.34,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162990921,13.3629,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729162991126,10.08,152.35,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162991434,3.2827,152.36,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162992132,3.2827,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729162992431,3.2827,152.36,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162993131,3.2827,152.36,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729162993329,3.2827,152.36,152.34,3.31243594]
["bitfinex-derivatives","SOLF0:USTF0",1729162994031,3.2827,152.36,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729162994234,13.3627,152.36,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729162996924,14.82,152.37,152.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162997128,4.74,152.37,152.34,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729162997333,14.82,152.39,152.34,13.35160109]
["bitfinex-derivatives","SOLF0:USTF0",1729162997530,3.2821,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729162998533,3.2821,152.38,152.34,13.35160109]
["bitfinex-derivatives","SOLF0:USTF0",1729162998737,3.2821,152.38,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729162999833,13.3623,152.37,152.34,6.55430109]
["bitfinex-derivatives","SOLF0:USTF0",1729163000138,10.08,152.35,152.34,3.27160109]
["bitfinex-derivatives","SOLF0:USTF0",1729163000439,13.3627,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729163000731,10.08,152.34,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729163001136,10.08,152.35,152.3,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163001338,10.08,152.36,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163001531,10.08,152.37,152.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163002131,13.3623,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729163002336,13.3623,152.37,152.35,6.61780906]
["bitfinex-derivatives","SOLF0:USTF0",1729163002534,13.3623,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729163003038,13.3623,152.37,152.35,6.56920597]
["bitfinex-derivatives","SOLF0:USTF0",1729163007243,18.102,152.39,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729163007439,1.4346,152.4,152.36,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163007840,1.4346,152.4,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729163009038,30.74272513,152.67,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729163009039,18.1008,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729163009232,10.08,152.43,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729163009439,3.2812,152.42,152.39,3.30664389]
["bitfinex-derivatives","SOLF0:USTF0",1729163009639,10.08,152.43,152.38,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163009840,10.08,152.43,152.38,13.43326721]
["bitfinex-derivatives","SOLF0:USTF0",1729163010735,13.3611,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729163011142,13.3611,152.43,152.38,13.43326721]
["bitfinex-derivatives","SOLF0:USTF0",1729163011343,13.3611,152.43,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729163013645,4.74,152.44,152.4,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163013946,10.08,152.43,152.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163014146,10.08,152.42,152.38,13.43326721]
["bitfinex-derivatives","SOLF0:USTF0",1729163014340,10.08,152.42,152.38,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163014544,13.3613,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729163014749,13.3613,152.42,152.4,3.36014944]
["bitfinex-derivatives","SOLF0:USTF0",1729163015249,13.3613,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729163015446,13.3613,152.42,152.4,6.61658483]
["bitfinex-derivatives","SOLF0:USTF0",1729163015650,13.3613,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729163016154,13.3614,152.41,152.39,3.3385959]
["bitfinex-derivatives","SOLF0:USTF0",1729163017651,13.3614,152.41,152.39,6.6203959]
["bitfinex-derivatives","SOLF0:USTF0",1729163018751,3.2814,152.41,152.39,6.6203959]
["bitfinex-derivatives","SOLF0:USTF0",1729163023453,3.2814,152.41,152.39,3.3385959]
["bitfinex-derivatives","SOLF0:USTF0",1729163023654,10.08,152.4,152.39,3.3385959]
["bitfinex-derivatives","SOLF0:USTF0",1729163024550,10.08,152.4,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729163024748,10.08,152.4,152.39,6.54489176]
["bitfinex-derivatives","SOLF0:USTF0",1729163027868,13.3616,152.4,152.39,3.26309176]
["bitfinex-derivatives","SOLF0:USTF0",1729163028177,10.08,152.4,152.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729163028359,13.3618,152.39,152.38,3.21483477]
["bitfinex-derivatives","SOLF0:USTF0",1729163028563,14.7544,152.39,152.38,3.21483477]
["bitfinex-derivatives","SOLF0:USTF0",1729163028958,11.4726,152.39,152.35,1.64163364]
["bitfinex-derivatives","SOLF0:USTF0",1729163029165,11.4726,152.39,152.35,6.5615639]
["bitfinex-derivatives","SOLF0:USTF0",1729163029166,13.3621,152.38,152.35,6.5615639]
["bitfinex-derivatives","SOLF0:USTF0",1729163029863,1.3926,152.39,152.35,3.2790639]
["bitfinex-derivatives","SOLF0:USTF0",1729163029864,10.08,152.36,152.35,3.2790639]
["bitfinex-derivatives","SOLF0:USTF0",1729163030068,10.08,152.36,152.32,89.84399281]
["bitfinex-derivatives","SOLF0:USTF0",1729163030258,4.1404,152.39,152.32,89.84399281]
["bitfinex-derivatives","SOLF0:USTF0",1729163030259,10.08,152.35,152.32,89.84399281]
["bitfinex-derivatives","SOLF0:USTF0",1729163030562,10.08,152.34,152.32,93.12719281]
["bitfinex-derivatives","SOLF0:USTF0",1729163031258,10.08,152.34,152.26,3.2773315]
["bitfinex-derivatives","SOLF0:USTF0",1729163031465,3.2831,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729163031664,10.08,152.32,152.3,6.53713999]
["bitfinex-derivatives","SOLF0:USTF0",1729163033175,10.08,152.32,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729163033856,3.2831,152.33,152.31,6.59516824]
["bitfinex-derivatives","SOLF0:USTF0",1729163034464,13.363,152.34,152.31,6.59516824]
["bitfinex-derivatives","SOLF0:USTF0",1729163037166,10.08,152.33,152.31,3.31166824]
["bitfinex-derivatives","SOLF0:USTF0",1729163037367,4.74,152.36,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729163037572,10.08,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729163037870,10.08,152.32,152.3,6.54840587]
["bitfinex-derivatives","SOLF0:USTF0",1729163038474,13.3633,152.32,152.3,6.54840587]
["bitfinex-derivatives","SOLF0:USTF0",1729163038680,3.2833,152.32,152.3,6.54840587]
["bitfinex-derivatives","SOLF0:USTF0",1729163039065,10.08,152.33,152.3,6.54840587]
["bitfinex-derivatives","SOLF0:USTF0",1729163039066,13.3632,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729163039772,13.3632,152.33,152.3,6.54840587]
["bitfinex-derivatives","SOLF0:USTF0",1729163039965,13.3632,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729163040576,13.3632,152.33,152.3,6.58824886]
["bitfinex-derivatives","SOLF0:USTF0",1729163042778,10.08,152.32,152.3,6.58824886]
["bitfinex-derivatives","SOLF0:USTF0",1729163046378,13.3635,152.31,152.3,3.30454886]
["bitfinex-derivatives","SOLF0:USTF0",1729163046571,13.3635,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729163047167,13.3635,152.31,152.3,3.25746298]
["bitfinex-derivatives","SOLF0:USTF0",1729163048279,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729163048481,14.82,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729163050272,18.1028,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729163050871,10.08,152.34,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729163051477,10.08,152.34,152.32,6.49937223]
["bitfinex-derivatives","SOLF0:USTF0",1729163051679,10.08,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729163052175,10.08,152.34,152.32,6.63516082]
["bitfinex-derivatives","SOLF0:USTF0",1729163057874,13.3631,152.33,152.31,3.23569002]
["bitfinex-derivatives","SOLF0:USTF0",1729163058068,13.3631,152.33,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163058069,10.08,152.32,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163058271,10.08,152.32,152.28,1.64238782]
["bitfinex-derivatives","SOLF0:USTF0",1729163058476,10.08,152.32,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163058678,10.08,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729163058879,10.08,152.32,152.3,6.53308407]
["bitfinex-derivatives","SOLF0:USTF0",1729163059787,13.3633,152.32,152.3,6.53308407]
["bitfinex-derivatives","SOLF0:USTF0",1729163059982,10.08,152.32,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163060183,4.74,152.35,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163060184,10.08,152.29,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163061271,10.08,152.29,152.21,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729163061476,10.08,152.29,152.23,1.64262231]
["bitfinex-derivatives","SOLF0:USTF0",1729163061477,13.364,152.29,152.23,1.64262231]
["bitfinex-derivatives","SOLF0:USTF0",1729163061670,10.08,152.29,152.24,1.64262231]
["bitfinex-derivatives","SOLF0:USTF0",1729163061871,10.08,152.29,152.25,1.64262231]
["bitfinex-derivatives","SOLF0:USTF0",1729163062079,10.08,152.29,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729163062484,10.08,152.29,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729163062686,10.08,152.29,152.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163063978,10.08,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729163066288,13.364,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729163066985,13.3643,152.28,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729163067382,13.3643,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729163067586,10.08,152.26,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729163068291,10.08,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729163068292,13.3646,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729163071883,10.08,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729163075385,13.3646,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729163077795,10.08,152.25,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729163079301,10.08,152.25,152.22,3.36073196]
["bitfinex-derivatives","SOLF0:USTF0",1729163079491,10.08,152.25,152.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163079691,10.08,152.25,152.21,13.43284523]
["bitfinex-derivatives","SOLF0:USTF0",1729163080400,10.08,152.25,152.24,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729163091512,4.74,152.28,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729163092213,4.74,152.28,152.27,6.59157391]
["bitfinex-derivatives","SOLF0:USTF0",1729163092812,4.74,152.28,152.27,3.30727391]
["bitfinex-derivatives","SOLF0:USTF0",1729163093006,14.82,152.28,152.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163093306,4.74,152.28,152.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163093514,1.4607,152.32,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163093705,14.82,152.31,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163093906,10.08,152.31,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163094101,6.2007,152.32,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163095308,6.2007,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729163098112,6.2007,152.32,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729163098317,1.4607,152.32,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729163098518,6.5626,152.42,152.31,3.28899954]
["bitfinex-derivatives","SOLF0:USTF0",1729163098722,10.08,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729163098914,4.74,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729163099310,95.91328156,152.41,152.33,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163099617,10.08,152.38,152.34,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163099820,14.82,152.38,152.34,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163100118,18.1021,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729163100318,18.1021,152.38,152.35,6.5556298]
["bitfinex-derivatives","SOLF0:USTF0",1729163100520,10.08,152.36,152.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729163100709,4.74,152.38,152.28,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729163100710,4.74,152.38,152.33,3.25342204]
["bitfinex-derivatives","SOLF0:USTF0",1729163101018,10.08,152.34,152.28,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729163101215,10.08,152.34,152.29,1.64228265]
["bitfinex-derivatives","SOLF0:USTF0",1729163101414,10.08,152.34,152.3,1.64228265]
["bitfinex-derivatives","SOLF0:USTF0",1729163101621,10.08,152.34,152.31,3.33947924]
["bitfinex-derivatives","SOLF0:USTF0",1729163101813,13.3629,152.34,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729163102012,13.3629,152.34,152.28,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729163102213,13.3629,152.34,152.29,1.64231417]
["bitfinex-derivatives","SOLF0:USTF0",1729163102517,18.1029,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729163102728,18.1029,152.34,152.31,6.57689366]
["bitfinex-derivatives","SOLF0:USTF0",1729163103020,18.1029,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729163103522,18.1029,152.34,152.31,6.54799184]
["bitfinex-derivatives","SOLF0:USTF0",1729163103819,95.91328156,152.41,152.33,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163104013,10.08,152.38,152.33,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163104413,3.2823,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729163104616,3.2823,152.37,152.34,6.50371068]
["bitfinex-derivatives","SOLF0:USTF0",1729163106216,3.2823,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729163107008,3.2823,152.37,152.35,6.52288642]
["bitfinex-derivatives","SOLF0:USTF0",1729163108816,4.74,152.38,152.35,3.24018642]
["bitfinex-derivatives","SOLF0:USTF0",1729163109020,4.74,152.38,152.34,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163109615,4.74,152.38,152.34,13.28735222]
["bitfinex-derivatives","SOLF0:USTF0",1729163110820,4.74,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729163113724,8.022,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729163115127,8.022,152.38,152.34,3.20735222]
["bitfinex-derivatives","SOLF0:USTF0",1729163115324,8.022,152.38,152.33,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163115525,8.022,152.38,152.33,13.28517143]
["bitfinex-derivatives","SOLF0:USTF0",1729163115728,13.3618,152.4,152.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163115925,95.91328156,152.41,152.37,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163115926,97.91148156,152.41,152.37,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163116431,3.2816,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729163116626,3.2816,152.4,152.38,6.53773965]
["bitfinex-derivatives","SOLF0:USTF0",1729163117226,3.2822,152.38,152.34,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163117427,10.08,152.37,152.34,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163118123,13.3625,152.36,152.32,3.33323381]
["bitfinex-derivatives","SOLF0:USTF0",1729163118325,10.08,152.36,152.31,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729163118528,10.08,152.36,152.31,18.12368095]
["bitfinex-derivatives","SOLF0:USTF0",1729163118729,10.08,152.35,152.31,18.12368095]
["bitfinex-derivatives","SOLF0:USTF0",1729163118929,10.08,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729163119928,10.08,152.35,152.31,18.12368095]
["bitfinex-derivatives","SOLF0:USTF0",1729163119929,3.2829,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729163120233,4.74,152.38,152.31,3.30368095]
["bitfinex-derivatives","SOLF0:USTF0",1729163120234,10.08,152.33,152.31,3.30368095]
["bitfinex-derivatives","SOLF0:USTF0",1729163120427,10.08,152.33,152.29,1.64216527]
["bitfinex-derivatives","SOLF0:USTF0",1729163120629,10.08,152.33,152.28,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729163120930,13.3631,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729163121136,10.08,152.33,152.32,3.2871504]
["bitfinex-derivatives","SOLF0:USTF0",1729163121339,10.08,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729163121841,10.08,152.33,152.31,3.24708322]
["bitfinex-derivatives","SOLF0:USTF0",1729163122137,10.08,152.33,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729163122138,3.2834,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729163122339,10.08,152.31,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163122530,4.74,152.34,152.3,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163122928,4.74,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729163123134,4.74,152.34,152.33,3.25955103]
["bitfinex-derivatives","SOLF0:USTF0",1729163123329,10.08,152.35,152.33,3.25955103]
["bitfinex-derivatives","SOLF0:USTF0",1729163123530,4.74,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729163123741,4.74,152.35,152.34,6.64295713]
["bitfinex-derivatives","SOLF0:USTF0",1729163123938,13.3624,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729163124438,13.3624,152.37,152.34,6.50500757]
["bitfinex-derivatives","SOLF0:USTF0",1729163124643,13.3624,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729163127843,13.3624,152.37,152.33,13.36703762]
["bitfinex-derivatives","SOLF0:USTF0",1729163128041,3.2824,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729163128743,3.2824,152.37,152.35,6.58879659]
["bitfinex-derivatives","SOLF0:USTF0",1729163129548,4.74,152.38,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729163129734,4.74,152.38,152.35,3.30619659]
["bitfinex-derivatives","SOLF0:USTF0",1729163129941,4.74,152.38,152.34,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163130245,4.74,152.38,152.35,3.28255276]
["bitfinex-derivatives","SOLF0:USTF0",1729163130640,3.2824,152.37,152.35,6.56515276]
["bitfinex-derivatives","SOLF0:USTF0",1729163131035,4.74,152.38,152.35,6.56515276]
["bitfinex-derivatives","SOLF0:USTF0",1729163131239,14.82,152.39,152.35,3.28255276]
["bitfinex-derivatives","SOLF0:USTF0",1729163132144,14.82,152.39,152.35,13.36255276]
["bitfinex-derivatives","SOLF0:USTF0",1729163132351,14.82,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729163132352,3.2822,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729163132847,8.0222,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729163134649,14.82,152.38,152.35,3.28255276]
["bitfinex-derivatives","SOLF0:USTF0",1729163134850,3.2828,152.35,152.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163135050,13.3628,152.35,152.32,3.35491293]
["bitfinex-derivatives","SOLF0:USTF0",1729163135252,13.3628,152.35,152.3,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163135445,13.3628,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729163135753,13.3628,152.35,152.33,3.25869235]
["bitfinex-derivatives","SOLF0:USTF0",1729163136140,13.3628,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729163136343,4.74,152.38,152.3,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163136344,10.08,152.34,152.3,3.29547291]
["bitfinex-derivatives","SOLF0:USTF0",1729163136550,10.08,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729163137150,10.08,152.32,152.3,6.60413115]
["bitfinex-derivatives","SOLF0:USTF0",1729163137541,13.3633,152.32,152.3,6.60413115]
["bitfinex-derivatives","SOLF0:USTF0",1729163137748,10.08,152.31,152.3,3.32043115]
["bitfinex-derivatives","SOLF0:USTF0",1729163138049,13.3633,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729163138447,13.3633,152.32,152.29,6.59754832]
["bitfinex-derivatives","SOLF0:USTF0",1729163139049,4.74,152.35,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163139265,14.82,152.36,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163139446,10.08,152.36,152.33,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163139648,4.74,152.37,152.34,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163140651,8.0223,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729163140861,4.74,152.37,152.36,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163141562,4.74,152.37,152.36,13.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729163141955,4.74,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729163142957,4.74,152.37,152.35,6.57511654]
["bitfinex-derivatives","SOLF0:USTF0",1729163143151,4.74,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729163143654,4.74,152.37,152.35,6.64768522]
["bitfinex-derivatives","SOLF0:USTF0",1729163150683,4.74,152.37,152.35,3.36508522]
["bitfinex-derivatives","SOLF0:USTF0",1729163150684,3.2825,152.36,152.35,3.36508522]
["bitfinex-derivatives","SOLF0:USTF0",1729163150863,4.74,152.37,152.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729163151061,4.74,152.37,152.31,19.0910843]
["bitfinex-derivatives","SOLF0:USTF0",1729163151261,4.74,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729163151262,8.0224,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729163151564,4.74,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729163151766,3.2825,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729163156074,8.0224,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729163160678,4.74,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729163163587,3.2822,152.38,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729163163786,3.2818,152.4,152.35,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729163163981,4.74,152.41,152.36,1.64196773]
["bitfinex-derivatives","SOLF0:USTF0",1729163164284,4.74,152.41,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163164592,4.74,152.42,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163164987,9.3571,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729163165193,9.3571,152.43,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163165891,3.2813,152.42,152.4,13.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729163168388,4.617,152.43,152.4,13.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729163168594,4.617,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729163169503,3.2813,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729163170000,3.2813,152.42,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163170302,3.2812,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729163170890,3.2812,152.42,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163171197,3.2812,152.42,152.34,7.95841648]
["bitfinex-derivatives","SOLF0:USTF0",1729163171198,3.2812,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729163173297,11.426,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729163173298,14.7071,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729163173700,14.7071,152.43,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729163173896,14.7071,152.43,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163174104,4.6171,152.43,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163174404,1.336,152.43,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163174595,7.529,152.45,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163174795,7.529,152.45,152.42,13.371]
["bitfinex-derivatives","SOLF0:USTF0",1729163175100,10.09,152.46,152.42,13.39511359]
["bitfinex-derivatives","SOLF0:USTF0",1729163175309,4.74,152.46,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729163176002,11.4271,152.48,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729163176203,4.74,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729163177099,8.0202,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729163177295,3.2802,152.47,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163177500,8.0202,152.47,152.44,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163178506,8.0202,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729163179299,11.4271,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729163179300,6.0771,152.48,152.45,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163179498,91.66014357,152.49,152.45,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163179901,3.2797,152.49,152.46,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729163180099,10.09,152.52,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163180606,3.2793,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729163180997,4.74,152.53,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163180998,13.3691,152.52,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163181198,4.74,152.54,152.5,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163181402,14.83,152.54,152.5,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163181611,13.3689,152.53,152.48,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729163182003,4.74,152.54,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729163182004,13.3694,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729163182305,2.7792,152.55,152.42,3.30511359]
["bitfinex-derivatives","SOLF0:USTF0",1729163182306,10.09,152.49,152.42,3.30511359]
["bitfinex-derivatives","SOLF0:USTF0",1729163182503,10.09,152.46,152.41,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729163182810,13.3704,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729163183107,13.3704,152.46,152.43,6.58822237]
["bitfinex-derivatives","SOLF0:USTF0",1729163183308,13.3704,152.46,152.37,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1729163183309,10.09,152.44,152.4,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729163183501,10.09,152.44,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729163183700,10.09,152.44,152.43,3.28400859]
["bitfinex-derivatives","SOLF0:USTF0",1729163183905,3.2807,152.45,152.43,3.28400859]
["bitfinex-derivatives","SOLF0:USTF0",1729163184111,3.2804,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729163184409,3.2804,152.46,152.44,3.31879473]
["bitfinex-derivatives","SOLF0:USTF0",1729163185001,3.2804,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729163185597,3.2804,152.46,152.44,3.23248572]
["bitfinex-derivatives","SOLF0:USTF0",1729163186000,23.2667,152.49,152.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729163186211,3.2802,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729163186507,3.2802,152.47,152.44,6.52576918]
["bitfinex-derivatives","SOLF0:USTF0",1729163187603,23.2667,152.49,152.44,6.52576918]
["bitfinex-derivatives","SOLF0:USTF0",1729163187800,3.2804,152.46,152.44,6.52576918]
["bitfinex-derivatives","SOLF0:USTF0",1729163189909,23.2667,152.49,152.44,6.52576918]
["bitfinex-derivatives","SOLF0:USTF0",1729163189910,3.28,152.48,152.44,3.24516918]
["bitfinex-derivatives","SOLF0:USTF0",1729163190124,23.2667,152.49,152.44,3.24516918]
["bitfinex-derivatives","SOLF0:USTF0",1729163190408,3.2801,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729163190601,23.2667,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729163190805,23.2667,152.49,152.46,3.23280891]
["bitfinex-derivatives","SOLF0:USTF0",1729163191003,3.2803,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729163191207,3.2803,152.47,152.44,6.48495516]
["bitfinex-derivatives","SOLF0:USTF0",1729163192103,3.2805,152.46,152.44,3.20425516]
["bitfinex-derivatives","SOLF0:USTF0",1729163192303,3.2805,152.46,152.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729163192813,3.2805,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729163193111,3.2805,152.46,152.44,6.48507309]
["bitfinex-derivatives","SOLF0:USTF0",1729163199308,4.74,152.49,152.44,3.20437309]
["bitfinex-derivatives","SOLF0:USTF0",1729163199508,4.74,152.49,152.43,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729163199709,4.7141,152.5,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729163199915,4.74,152.52,152.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729163200316,3.2794,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729163202222,3.2795,152.5,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729163202521,4.74,152.52,152.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729163202719,15.76,152.5,152.43,3.20995219]
["bitfinex-derivatives","SOLF0:USTF0",1729163203018,15.76,152.5,152.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729163203210,2.787,152.49,152.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729163203519,3.2805,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729163203715,3.2805,152.46,152.45,3.34373382]
["bitfinex-derivatives","SOLF0:USTF0",1729163203919,3.2805,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729163204318,3.2805,152.46,152.44,6.61459063]
["bitfinex-derivatives","SOLF0:USTF0",1729163205516,4.74,152.48,152.44,3.33389063]
["bitfinex-derivatives","SOLF0:USTF0",1729163205721,3.2802,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729163205923,3.2802,152.47,152.45,3.21007696]
["bitfinex-derivatives","SOLF0:USTF0",1729163206117,3.2802,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729163206325,3.2802,152.47,152.45,3.25470238]
["bitfinex-derivatives","SOLF0:USTF0",1729163206549,3.2802,152.47,152.44,6.5133178]
["bitfinex-derivatives","SOLF0:USTF0",1729163209132,3.2802,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729163210822,4.74,152.48,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729163211022,4.74,152.51,152.43,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729163211231,4.74,152.51,152.43,18.96906798]
["bitfinex-derivatives","SOLF0:USTF0",1729163211431,3.2798,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729163212025,3.2798,152.49,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729163212230,3.2798,152.49,152.43,18.96906798]
["bitfinex-derivatives","SOLF0:USTF0",1729163212828,3.2798,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729163216026,15.76,152.5,152.43,3.20906798]
["bitfinex-derivatives","SOLF0:USTF0",1729163216224,3.2803,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729163216528,15.76,152.5,152.45,6.52076474]
["bitfinex-derivatives","SOLF0:USTF0",1729163216722,3.28,152.48,152.45,6.52076474]
["bitfinex-derivatives","SOLF0:USTF0",1729163217936,13.36,152.48,152.45,6.52076474]
["bitfinex-derivatives","SOLF0:USTF0",1729163218132,3.2801,152.47,152.45,6.52076474]
["bitfinex-derivatives","SOLF0:USTF0",1729163221629,3.2796,152.5,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729163221832,13.3596,152.5,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729163222132,10.08,152.5,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729163222332,3.2797,152.49,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729163223226,10.08,152.52,152.46,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163223428,4.72,152.52,152.48,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163223627,14.2489,152.54,152.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163224030,3.279,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729163225139,1.3707,152.54,152.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163225431,3.2788,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729163225634,1.3707,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729163225841,1.3707,152.54,152.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163226033,10.08,152.5,152.46,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163226435,10.08,152.5,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729163226743,10.08,152.5,152.46,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163226948,13.3594,152.51,152.46,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163227242,13.3594,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729163227952,3.2794,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729163231045,3.2794,152.51,152.45,23.72257548]
["bitfinex-derivatives","SOLF0:USTF0",1729163231046,15.74,152.5,152.45,3.26257548]
["bitfinex-derivatives","SOLF0:USTF0",1729163231235,21.7871,152.5,152.42,6.36117745]
["bitfinex-derivatives","SOLF0:USTF0",1729163231542,21.7871,152.5,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729163231751,15.74,152.48,152.42,3.35117561]
["bitfinex-derivatives","SOLF0:USTF0",1729163232039,15.74,152.48,152.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729163232040,1.38,152.47,152.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729163232545,3.2807,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729163233443,3.2807,152.45,152.42,6.49271055]
["bitfinex-derivatives","SOLF0:USTF0",1729163238147,3.2807,152.45,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729163239444,6.0471,152.5,152.42,3.21171055]
["bitfinex-derivatives","SOLF0:USTF0",1729163239445,21.7871,152.5,152.42,3.21171055]
["bitfinex-derivatives","SOLF0:USTF0",1729163239650,21.7871,152.5,152.4,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729163239847,21.7871,152.5,152.41,1.64129936]
["bitfinex-derivatives","SOLF0:USTF0",1729163240051,3.2801,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729163240349,3.2801,152.48,152.45,6.59821022]
["bitfinex-derivatives","SOLF0:USTF0",1729163240544,3.2801,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729163240754,3.2801,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729163240938,3.2801,152.48,152.47,3.23576743]
["bitfinex-derivatives","SOLF0:USTF0",1729163242648,3.2804,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729163242849,3.2804,152.46,152.45,3.25174922]
["bitfinex-derivatives","SOLF0:USTF0",1729163243851,3.2804,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729163244357,3.2804,152.46,152.44,6.5987311]
["bitfinex-derivatives","SOLF0:USTF0",1729163247851,13.3604,152.46,152.44,6.5987311]
["bitfinex-derivatives","SOLF0:USTF0",1729163250152,10.08,152.45,152.44,6.5987311]
["bitfinex-derivatives","SOLF0:USTF0",1729163250346,10.08,152.45,152.44,3.3180311]
["bitfinex-derivatives","SOLF0:USTF0",1729163250555,10.08,152.45,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729163250851,10.08,152.44,152.43,6.61294024]
["bitfinex-derivatives","SOLF0:USTF0",1729163251051,10.08,152.44,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729163251451,13.3607,152.44,152.43,3.33968867]
["bitfinex-derivatives","SOLF0:USTF0",1729163251649,13.3607,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729163251851,11.4423,152.45,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729163252356,11.4423,152.45,152.4,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163252558,14.723,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729163252950,10.08,152.44,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729163254047,13.3608,152.44,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729163254251,13.3608,152.44,152.39,3.32853012]
["bitfinex-derivatives","SOLF0:USTF0",1729163254252,10.08,152.43,152.39,13.40853012]
["bitfinex-derivatives","SOLF0:USTF0",1729163254455,10.08,152.43,152.4,1.64144056]
["bitfinex-derivatives","SOLF0:USTF0",1729163254654,10.08,152.43,152.39,13.40853012]
["bitfinex-derivatives","SOLF0:USTF0",1729163254855,10.08,152.42,152.4,1.64144081]
["bitfinex-derivatives","SOLF0:USTF0",1729163255158,10.08,152.42,152.39,3.32853012]
["bitfinex-derivatives","SOLF0:USTF0",1729163255358,10.08,152.42,152.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729163255550,10.08,152.42,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729163255946,13.3611,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729163256561,10.08,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729163257355,10.08,152.42,152.38,3.2394743]
["bitfinex-derivatives","SOLF0:USTF0",1729163257653,4.1957,152.45,152.39,1.64145371]
["bitfinex-derivatives","SOLF0:USTF0",1729163257859,10.08,152.4,152.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729163258159,10.08,152.38,152.37,1.64174675]
["bitfinex-derivatives","SOLF0:USTF0",1729163258960,10.08,152.38,152.37,3.23738468]
["bitfinex-derivatives","SOLF0:USTF0",1729163258961,13.362,152.38,152.37,3.23738468]
["bitfinex-derivatives","SOLF0:USTF0",1729163259149,13.362,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729163259859,10.08,152.38,152.36,3.31846701]
["bitfinex-derivatives","SOLF0:USTF0",1729163260157,13.3621,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729163260466,10.08,152.38,152.36,6.5184716]
["bitfinex-derivatives","SOLF0:USTF0",1729163261164,10.08,152.38,152.36,3.2360716]
["bitfinex-derivatives","SOLF0:USTF0",1729163261364,13.3619,152.39,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729163270367,10.08,152.39,152.36,3.20409394]
["bitfinex-derivatives","SOLF0:USTF0",1729163270563,10.08,152.39,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729163270763,10.08,152.4,152.38,6.58710577]
["bitfinex-derivatives","SOLF0:USTF0",1729163270964,10.08,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729163271159,3.2812,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729163271361,4.1957,152.45,152.37,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163271566,10.08,152.43,152.37,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163271769,10.08,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729163273370,13.3611,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729163277677,10.08,152.42,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729163280377,10.08,152.42,152.37,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163280672,13.3613,152.42,152.37,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163280866,10.08,152.39,152.36,3.2985389]
["bitfinex-derivatives","SOLF0:USTF0",1729163281075,10.08,152.37,152.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729163281375,10.08,152.37,152.33,1.64182861]
["bitfinex-derivatives","SOLF0:USTF0",1729163281569,10.08,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729163282779,19.4506,152.4,152.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163283473,19.4506,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729163288481,10.08,152.41,152.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163288785,10.08,152.41,152.37,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163289384,13.3614,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729163289585,13.3614,152.41,152.4,3.3634376]
["bitfinex-derivatives","SOLF0:USTF0",1729163290083,18.0812,152.42,152.4,6.6450376]
["bitfinex-derivatives","SOLF0:USTF0",1729163290284,18.0812,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729163290786,18.0812,152.42,152.4,6.59841894]
["bitfinex-derivatives","SOLF0:USTF0",1729163292878,18.0812,152.42,152.4,3.31681894]
["bitfinex-derivatives","SOLF0:USTF0",1729163293078,3.2817,152.4,152.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163293277,10.08,152.38,152.32,3.2412126]
["bitfinex-derivatives","SOLF0:USTF0",1729163293586,10.08,152.38,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729163294491,10.08,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729163294690,13.3628,152.35,152.32,3.3510705]
["bitfinex-derivatives","SOLF0:USTF0",1729163294997,10.08,152.34,152.3,94.57421611]
["bitfinex-derivatives","SOLF0:USTF0",1729163295195,10.08,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729163295500,13.3629,152.34,152.31,3.29559137]
["bitfinex-derivatives","SOLF0:USTF0",1729163295694,13.3629,152.34,152.3,94.57421611]
["bitfinex-derivatives","SOLF0:USTF0",1729163295996,13.3629,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729163296192,13.3629,152.34,152.31,6.54503601]
["bitfinex-derivatives","SOLF0:USTF0",1729163297788,3.2826,152.36,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729163297993,4.72,152.38,152.31,3.26153601]
["bitfinex-derivatives","SOLF0:USTF0",1729163297994,10.08,152.35,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163298497,10.08,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729163300000,13.3624,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729163300805,13.3624,152.37,152.36,3.31101142]
["bitfinex-derivatives","SOLF0:USTF0",1729163302110,13.3624,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729163302404,10.08,152.35,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163302605,10.08,152.35,152.31,13.43808168]
["bitfinex-derivatives","SOLF0:USTF0",1729163303609,10.08,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729163304508,3.2826,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729163304697,13.3626,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729163306304,13.3626,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729163306909,10.08,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729163307108,4.72,152.38,152.31,13.43808168]
["bitfinex-derivatives","SOLF0:USTF0",1729163307309,10.08,152.35,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163307704,10.08,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729163308713,10.08,152.35,152.31,3.21150374]
["bitfinex-derivatives","SOLF0:USTF0",1729163309010,10.08,152.35,152.29,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163309207,10.08,152.33,152.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729163309404,10.08,152.32,152.29,11.72228991]
["bitfinex-derivatives","SOLF0:USTF0",1729163309709,2.7398,152.39,152.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729163309710,2.7398,152.39,152.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163310012,10.08,152.33,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163310201,10.08,152.32,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163310406,13.3635,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729163310808,10.08,152.31,152.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729163311113,13.3637,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163311404,10.08,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163311597,10.08,152.3,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729163311802,10.08,152.3,152.26,1.64255665]
["bitfinex-derivatives","SOLF0:USTF0",1729163312100,13.3639,152.3,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729163312305,13.3639,152.3,152.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163312306,10.08,152.31,152.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163312501,10.08,152.31,152.26,1.64256527]
["bitfinex-derivatives","SOLF0:USTF0",1729163312706,13.3637,152.31,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729163312904,10.08,152.31,152.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163313208,10.08,152.31,152.26,1.64256784]
["bitfinex-derivatives","SOLF0:USTF0",1729163313408,10.08,152.31,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729163314911,10.08,152.3,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729163318020,10.08,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163318319,10.08,152.3,152.24,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163318520,10.08,152.3,152.25,1.64269906]
["bitfinex-derivatives","SOLF0:USTF0",1729163318719,10.08,152.3,152.24,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163318920,10.08,152.3,152.25,1.64269906]
["bitfinex-derivatives","SOLF0:USTF0",1729163319116,10.08,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163320717,10.08,152.29,152.25,1.64269906]
["bitfinex-derivatives","SOLF0:USTF0",1729163320920,10.08,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729163321416,10.08,152.28,152.23,3.29833639]
["bitfinex-derivatives","SOLF0:USTF0",1729163321612,10.08,152.28,152.25,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729163321810,10.08,152.28,152.26,3.32129737]
["bitfinex-derivatives","SOLF0:USTF0",1729163322318,10.08,152.28,152.25,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729163322624,3.2846,152.27,152.26,3.29007969]
["bitfinex-derivatives","SOLF0:USTF0",1729163323419,10.08,152.27,152.26,3.21483469]
["bitfinex-derivatives","SOLF0:USTF0",1729163323617,10.08,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729163324121,10.08,152.27,152.25,6.50752063]
["bitfinex-derivatives","SOLF0:USTF0",1729163327627,10.08,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729163332837,4.72,152.3,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163333020,14.8,152.3,152.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163333224,10.08,152.28,152.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163333528,10.08,152.28,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729163333727,10.08,152.28,152.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163333728,10.08,152.28,152.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163334027,10.08,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729163334426,13.3646,152.26,152.22,3.36039599]
["bitfinex-derivatives","SOLF0:USTF0",1729163334630,13.3646,152.26,152.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729163334837,13.3646,152.26,152.21,7.98006445]
["bitfinex-derivatives","SOLF0:USTF0",1729163335129,13.3646,152.26,152.21,13.34006445]
["bitfinex-derivatives","SOLF0:USTF0",1729163335525,10.08,152.26,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729163338121,13.3646,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729163338526,10.08,152.25,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729163339624,10.08,152.26,152.21,13.34006445]
["bitfinex-derivatives","SOLF0:USTF0",1729163339832,10.08,152.26,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729163346637,3.2841,152.29,152.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163346833,3.2841,152.29,152.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163347139,3.2841,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729163347442,3.2841,152.29,152.28,3.32743199]
["bitfinex-derivatives","SOLF0:USTF0",1729163348240,13.3638,152.3,152.28,6.61153199]
["bitfinex-derivatives","SOLF0:USTF0",1729163348534,4.1705,152.33,152.28,3.32743199]
["bitfinex-derivatives","SOLF0:USTF0",1729163348535,4.72,152.32,152.28,3.32743199]
["bitfinex-derivatives","SOLF0:USTF0",1729163348738,18.9705,152.33,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163348934,10.08,152.3,152.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163349443,10.08,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163350139,10.08,152.3,152.24,8.00022227]
["bitfinex-derivatives","SOLF0:USTF0",1729163350140,10.08,152.3,152.24,18.08022227]
["bitfinex-derivatives","SOLF0:USTF0",1729163350336,10.08,152.3,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729163350531,8.8905,152.33,152.24,8.00022227]
["bitfinex-derivatives","SOLF0:USTF0",1729163350532,8.8905,152.33,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163350852,22.2538,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729163351539,18.9705,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729163351735,3.2833,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729163352839,13.3633,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729163354034,10.08,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729163355439,13.3634,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729163357645,10.08,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729163358745,13.3634,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729163359145,3.2834,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729163362151,13.3634,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729163362361,3.2836,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729163362650,10.08,152.3,152.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163363252,13.3639,152.3,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729163363449,13.3639,152.3,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163363751,13.3639,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163365255,3.2839,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163367744,3.2839,152.3,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163368450,3.2839,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163370655,10.08,152.31,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163370853,13.3638,152.31,152.27,1.64280757]
["bitfinex-derivatives","SOLF0:USTF0",1729163371059,13.3638,152.31,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163371354,13.3638,152.31,152.27,1.64280744]
["bitfinex-derivatives","SOLF0:USTF0",1729163371555,13.3638,152.31,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729163373852,13.3638,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729163374660,10.08,152.31,152.25,3.21542128]
["bitfinex-derivatives","SOLF0:USTF0",1729163374855,3.2839,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163375053,3.2839,152.3,152.28,6.5026822]
["bitfinex-derivatives","SOLF0:USTF0",1729163375358,3.2839,152.3,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729163376956,13.3637,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729163377151,10.08,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729163378959,17.5337,152.33,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729163379152,7.4537,152.33,152.28,13.2985822]
["bitfinex-derivatives","SOLF0:USTF0",1729163379348,7.4537,152.33,152.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163379759,7.4537,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729163380160,4.7179,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729163382259,3.2833,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729163383156,14.7979,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729163383953,14.7979,152.33,152.28,3.27837417]
["bitfinex-derivatives","SOLF0:USTF0",1729163384260,14.7979,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729163385153,14.7979,152.33,152.31,6.51940253]
["bitfinex-derivatives","SOLF0:USTF0",1729163390465,4.7179,152.33,152.31,6.51940253]
["bitfinex-derivatives","SOLF0:USTF0",1729163393573,14.7979,152.33,152.31,6.51940253]
["bitfinex-derivatives","SOLF0:USTF0",1729163396575,4.7179,152.33,152.31,6.51940253]
["bitfinex-derivatives","SOLF0:USTF0",1729163396777,1.4347,152.33,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729163397976,1.4347,152.33,152.32,6.54219412]
["bitfinex-derivatives","SOLF0:USTF0",1729163400879,11.5147,152.33,152.32,6.54219412]
["bitfinex-derivatives","SOLF0:USTF0",1729163403185,4.72,152.34,152.32,3.25889412]
["bitfinex-derivatives","SOLF0:USTF0",1729163403483,14.8,152.35,152.3,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163403885,14.8,152.35,152.3,13.29475724]
["bitfinex-derivatives","SOLF0:USTF0",1729163404281,14.8,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729163408591,18.0827,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729163410478,18.0826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729163411195,13.3626,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729163412795,13.3626,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729163412991,91.72920494,152.37,152.34,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163413296,96.44920494,152.37,152.34,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163413592,96.44920494,152.37,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729163418795,13.3626,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729163420392,3.2826,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729163434106,14.8,152.37,152.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163434409,10.08,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729163434804,3.2828,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729163435005,3.2828,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729163435602,13.3628,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729163439912,3.2833,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729163440214,3.2833,152.33,152.3,3.21475724]
["bitfinex-derivatives","SOLF0:USTF0",1729163440215,10.08,152.32,152.3,3.21475724]
["bitfinex-derivatives","SOLF0:USTF0",1729163440413,10.08,152.32,152.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163440611,13.3635,152.32,152.29,4.92644677]
["bitfinex-derivatives","SOLF0:USTF0",1729163440913,13.3635,152.32,152.29,3.22648811]
["bitfinex-derivatives","SOLF0:USTF0",1729163441106,3.2835,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729163447624,4.72,152.33,152.29,13.41783693]
["bitfinex-derivatives","SOLF0:USTF0",1729163447813,2.7831,152.37,152.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163448015,2.7831,152.37,152.29,3.33783693]
["bitfinex-derivatives","SOLF0:USTF0",1729163448016,2.7831,152.37,152.33,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163448222,4.72,152.37,152.34,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163449122,8.0025,152.37,152.34,13.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729163449623,8.0025,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729163454626,14.8,152.37,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163454922,10.08,152.33,152.29,3.23611507]
["bitfinex-derivatives","SOLF0:USTF0",1729163455119,10.08,152.33,152.3,1.64245033]
["bitfinex-derivatives","SOLF0:USTF0",1729163455424,10.08,152.33,152.31,4.92585033]
["bitfinex-derivatives","SOLF0:USTF0",1729163455719,10.08,152.32,152.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729163455926,10.08,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729163456115,10.08,152.31,152.28,1.64267525]
["bitfinex-derivatives","SOLF0:USTF0",1729163456421,3.2839,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729163460715,10.08,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729163461225,4.2036,152.32,152.25,3.25178308]
["bitfinex-derivatives","SOLF0:USTF0",1729163461226,10.08,152.29,152.25,3.25178308]
["bitfinex-derivatives","SOLF0:USTF0",1729163461429,13.3641,152.29,152.26,1.64285232]
["bitfinex-derivatives","SOLF0:USTF0",1729163461633,14.2836,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729163462024,1.366,152.32,152.29,3.35568348]
["bitfinex-derivatives","SOLF0:USTF0",1729163462217,4.72,152.34,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163462423,14.8,152.34,152.3,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163462828,13.3631,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729163463035,18.0831,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729163465924,10.08,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729163466235,10.08,152.32,152.26,7.92587031]
["bitfinex-derivatives","SOLF0:USTF0",1729163466427,4.72,152.34,152.27,1.64274268]
["bitfinex-derivatives","SOLF0:USTF0",1729163466428,10.08,152.31,152.27,1.64274268]
["bitfinex-derivatives","SOLF0:USTF0",1729163466628,10.08,152.31,152.26,3.20587031]
["bitfinex-derivatives","SOLF0:USTF0",1729163466823,10.08,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729163466824,3.2839,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729163467127,3.2839,152.3,152.28,3.20613134]
["bitfinex-derivatives","SOLF0:USTF0",1729163467323,10.08,152.29,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729163467527,13.364,152.29,152.27,6.59148771]
["bitfinex-derivatives","SOLF0:USTF0",1729163469036,3.284,152.29,152.27,6.59148771]
["bitfinex-derivatives","SOLF0:USTF0",1729163469236,18.0839,152.3,152.27,6.59148771]
["bitfinex-derivatives","SOLF0:USTF0",1729163475934,3.2841,152.29,152.27,6.59148771]
["bitfinex-derivatives","SOLF0:USTF0",1729163476139,13.3641,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729163476338,14.8,152.3,152.28,3.21321559]
["bitfinex-derivatives","SOLF0:USTF0",1729163476644,4.72,152.3,152.28,3.21321559]
["bitfinex-derivatives","SOLF0:USTF0",1729163476937,4.72,152.3,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163477338,4.72,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163478538,14.8,152.3,152.26,6.60481183]
["bitfinex-derivatives","SOLF0:USTF0",1729163478741,14.8,152.3,152.26,3.32031183]
["bitfinex-derivatives","SOLF0:USTF0",1729163479033,10.08,152.28,152.22,68.94033111]
["bitfinex-derivatives","SOLF0:USTF0",1729163479240,10.08,152.28,152.23,11.72287467]
["bitfinex-derivatives","SOLF0:USTF0",1729163479438,10.08,152.28,152.24,1.64287467]
["bitfinex-derivatives","SOLF0:USTF0",1729163479737,10.08,152.28,152.25,1.64287467]
["bitfinex-derivatives","SOLF0:USTF0",1729163479940,10.08,152.28,152.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163480133,13.3643,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729163480331,13.3643,152.28,152.25,6.54192219]
["bitfinex-derivatives","SOLF0:USTF0",1729163482142,10.08,152.28,152.25,3.25712219]
["bitfinex-derivatives","SOLF0:USTF0",1729163482331,10.08,152.28,152.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163482839,10.08,152.28,152.24,13.36876537]
["bitfinex-derivatives","SOLF0:USTF0",1729163483236,10.08,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729163487042,8.0038,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163487243,18.0838,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163489339,10.08,152.29,152.24,3.28876537]
["bitfinex-derivatives","SOLF0:USTF0",1729163489641,3.2843,152.28,152.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163489944,3.2843,152.28,152.24,1.64302928]
["bitfinex-derivatives","SOLF0:USTF0",1729163490143,3.2843,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729163491040,3.2843,152.28,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729163493046,10.08,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729163493734,10.08,152.27,152.26,3.25153705]
["bitfinex-derivatives","SOLF0:USTF0",1729163493935,10.08,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729163494249,10.08,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729163494447,10.08,152.27,152.26,6.58497743]
["bitfinex-derivatives","SOLF0:USTF0",1729163498950,14.7589,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729163500951,10.08,152.28,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729163501351,13.3643,152.28,152.26,3.30037743]
["bitfinex-derivatives","SOLF0:USTF0",1729163501549,10.08,152.27,152.22,74.30033111]
["bitfinex-derivatives","SOLF0:USTF0",1729163501750,10.08,152.27,152.23,1.64302928]
["bitfinex-derivatives","SOLF0:USTF0",1729163501943,10.08,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729163502141,10.08,152.27,152.25,6.58967726]
["bitfinex-derivatives","SOLF0:USTF0",1729163502352,10.08,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729163502745,10.08,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729163502945,10.08,152.27,152.26,6.50875169]
["bitfinex-derivatives","SOLF0:USTF0",1729163505660,10.08,152.27,152.26,3.22415169]
["bitfinex-derivatives","SOLF0:USTF0",1729163505848,10.08,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729163506054,10.08,152.27,152.26,3.31417692]
["bitfinex-derivatives","SOLF0:USTF0",1729163507058,10.08,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729163507954,4.6789,152.29,152.25,3.35327547]
["bitfinex-derivatives","SOLF0:USTF0",1729163508154,10.08,152.28,152.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163508455,1.3948,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729163508658,18.0839,152.3,152.27,6.64086106]
["bitfinex-derivatives","SOLF0:USTF0",1729163508855,18.0839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729163509056,14.8,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729163509362,14.8,152.3,152.27,6.61884759]
["bitfinex-derivatives","SOLF0:USTF0",1729163509661,10.08,152.29,152.27,6.61884759]
["bitfinex-derivatives","SOLF0:USTF0",1729163510458,13.364,152.29,152.27,6.61884759]
["bitfinex-derivatives","SOLF0:USTF0",1729163518272,3.2842,152.28,152.27,3.33454759]
["bitfinex-derivatives","SOLF0:USTF0",1729163518472,3.2842,152.28,152.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163518772,3.2842,152.28,152.24,1.64301603]
["bitfinex-derivatives","SOLF0:USTF0",1729163518980,3.2842,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729163519478,13.3641,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729163519682,13.3641,152.29,152.26,6.59123137]
["bitfinex-derivatives","SOLF0:USTF0",1729163519881,13.3641,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729163520281,10.08,152.29,152.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163520575,10.08,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729163520881,10.08,152.29,152.27,6.5064739]
["bitfinex-derivatives","SOLF0:USTF0",1729163521387,13.3641,152.29,152.27,6.5064739]
["bitfinex-derivatives","SOLF0:USTF0",1729163522270,13.3641,152.29,152.27,6.47715177]
["bitfinex-derivatives","SOLF0:USTF0",1729163529793,1.3591,152.34,152.28,1.64291101]
["bitfinex-derivatives","SOLF0:USTF0",1729163529794,10.08,152.33,152.28,1.64291101]
["bitfinex-derivatives","SOLF0:USTF0",1729163529990,4.72,152.32,152.29,1.64291101]
["bitfinex-derivatives","SOLF0:USTF0",1729163530187,4.72,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729163530580,180.18857998,153.01,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163530780,3.2825,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729163531379,3.2825,152.36,152.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163531592,18.0824,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729163531895,14.8,152.37,152.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163532187,3.2825,152.36,152.33,4.9253753]
["bitfinex-derivatives","SOLF0:USTF0",1729163532390,3.2825,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729163535082,91.71415743,152.38,152.34,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163535391,20.8135,152.39,152.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163535790,20.8135,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729163536195,20.8135,152.39,152.36,6.51340692]
["bitfinex-derivatives","SOLF0:USTF0",1729163537494,14.7593,152.39,152.36,6.51340692]
["bitfinex-derivatives","SOLF0:USTF0",1729163538698,3.2821,152.38,152.36,3.23110692]
["bitfinex-derivatives","SOLF0:USTF0",1729163538999,3.2821,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729163539500,3.2821,152.38,152.36,3.35293571]
["bitfinex-derivatives","SOLF0:USTF0",1729163540099,3.2821,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729163540597,3.2821,152.38,152.36,3.26132186]
["bitfinex-derivatives","SOLF0:USTF0",1729163540898,3.2821,152.38,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729163541099,3.2821,152.38,152.36,6.50014931]
["bitfinex-derivatives","SOLF0:USTF0",1729163541302,4.6794,152.39,152.36,6.50014931]
["bitfinex-derivatives","SOLF0:USTF0",1729163541500,14.7594,152.39,152.36,6.50014931]
["bitfinex-derivatives","SOLF0:USTF0",1729163541899,13.3623,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729163542098,10.08,152.37,152.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163542401,1.3975,152.39,152.35,3.20845508]
["bitfinex-derivatives","SOLF0:USTF0",1729163542594,10.08,152.36,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729163542800,10.08,152.32,152.31,3.22979881]
["bitfinex-derivatives","SOLF0:USTF0",1729163543699,10.08,152.32,152.31,6.51329881]
["bitfinex-derivatives","SOLF0:USTF0",1729163543904,10.08,152.32,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729163544502,10.08,152.32,152.31,6.50935843]
["bitfinex-derivatives","SOLF0:USTF0",1729163546307,10.08,152.32,152.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729163546605,10.08,152.31,152.28,1.64258692]
["bitfinex-derivatives","SOLF0:USTF0",1729163546798,10.08,152.31,152.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163547099,13.3637,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163547902,13.3637,152.31,152.24,9.41008355]
["bitfinex-derivatives","SOLF0:USTF0",1729163547903,3.2837,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729163548105,13.3637,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729163550608,3.2837,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729163550804,13.3637,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729163553604,13.3637,152.31,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163553605,13.3639,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729163555512,10.08,152.28,152.24,13.40688355]
["bitfinex-derivatives","SOLF0:USTF0",1729163555717,10.08,152.28,152.25,1.64290123]
["bitfinex-derivatives","SOLF0:USTF0",1729163555904,10.08,152.28,152.24,13.40688355]
["bitfinex-derivatives","SOLF0:USTF0",1729163556215,10.08,152.28,152.25,1.64294677]
["bitfinex-derivatives","SOLF0:USTF0",1729163556407,10.08,152.28,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729163557015,10.08,152.28,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729163557313,10.08,152.27,152.24,3.32688355]
["bitfinex-derivatives","SOLF0:USTF0",1729163557509,10.08,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729163557710,10.08,152.27,152.26,3.33192413]
["bitfinex-derivatives","SOLF0:USTF0",1729163558013,10.08,152.27,152.26,6.61652413]
["bitfinex-derivatives","SOLF0:USTF0",1729163558219,10.08,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729163558512,10.08,152.27,152.26,6.58300726]
["bitfinex-derivatives","SOLF0:USTF0",1729163558718,10.08,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729163559311,10.08,152.27,152.26,6.54653354]
["bitfinex-derivatives","SOLF0:USTF0",1729163560720,10.08,152.27,152.26,3.26193354]
["bitfinex-derivatives","SOLF0:USTF0",1729163560918,13.3644,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729163561113,10.08,152.27,152.25,6.50335939]
["bitfinex-derivatives","SOLF0:USTF0",1729163561313,10.08,152.29,152.25,3.21855939]
["bitfinex-derivatives","SOLF0:USTF0",1729163561614,10.08,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729163562711,10.08,152.29,152.25,3.25777926]
["bitfinex-derivatives","SOLF0:USTF0",1729163562916,16.1287,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163563707,13.3641,152.29,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729163563928,13.3641,152.29,152.25,3.32315825]
["bitfinex-derivatives","SOLF0:USTF0",1729163564119,13.3641,152.29,152.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163564321,13.3641,152.29,152.24,1.64286474]
["bitfinex-derivatives","SOLF0:USTF0",1729163564518,13.3641,152.29,152.25,1.64286474]
["bitfinex-derivatives","SOLF0:USTF0",1729163564719,13.3641,152.29,152.24,3.35798324]
["bitfinex-derivatives","SOLF0:USTF0",1729163564921,13.3641,152.29,152.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163564922,13.3641,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729163565122,13.3641,152.29,152.27,3.33827617]
["bitfinex-derivatives","SOLF0:USTF0",1729163565922,10.08,152.29,152.27,3.33827617]
["bitfinex-derivatives","SOLF0:USTF0",1729163566126,3.2845,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729163566325,3.2845,152.27,152.26,3.21276225]
["bitfinex-derivatives","SOLF0:USTF0",1729163566326,13.3645,152.27,152.26,3.21276225]
["bitfinex-derivatives","SOLF0:USTF0",1729163566928,13.3645,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729163567128,13.3645,152.27,152.25,1.64286949]
["bitfinex-derivatives","SOLF0:USTF0",1729163567328,13.3645,152.27,152.22,74.30033111]
["bitfinex-derivatives","SOLF0:USTF0",1729163567536,10.08,152.28,152.23,11.72286795]
["bitfinex-derivatives","SOLF0:USTF0",1729163567732,10.08,152.28,152.24,1.64286795]
["bitfinex-derivatives","SOLF0:USTF0",1729163568028,10.08,152.28,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729163570519,16.1287,152.3,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729163571229,16.1287,152.3,152.23,3.20980511]
["bitfinex-derivatives","SOLF0:USTF0",1729163571430,10.08,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729163571629,10.08,152.29,152.28,3.24594787]
["bitfinex-derivatives","SOLF0:USTF0",1729163572027,13.364,152.29,152.28,3.24594787]
["bitfinex-derivatives","SOLF0:USTF0",1729163574737,13.364,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729163574738,10.08,152.29,152.19,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729163574934,10.08,152.25,152.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163575329,10.08,152.25,152.24,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729163575636,10.08,152.25,152.24,8.26697352]
["bitfinex-derivatives","SOLF0:USTF0",1729163575834,10.08,152.25,152.24,4.92804546]
["bitfinex-derivatives","SOLF0:USTF0",1729163576539,10.08,152.25,152.24,8.16085586]
["bitfinex-derivatives","SOLF0:USTF0",1729163576739,10.08,152.25,152.24,4.87575586]
["bitfinex-derivatives","SOLF0:USTF0",1729163576939,10.08,152.25,152.24,3.2328104]
["bitfinex-derivatives","SOLF0:USTF0",1729163577136,10.08,152.25,152.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163577337,10.08,152.25,152.24,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729163577527,10.08,152.25,152.24,6.60628703]
["bitfinex-derivatives","SOLF0:USTF0",1729163577754,10.08,152.25,152.24,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729163578333,10.08,152.25,152.24,6.63081861]
["bitfinex-derivatives","SOLF0:USTF0",1729163580341,10.08,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729163580743,10.08,152.27,152.26,3.33421903]
["bitfinex-derivatives","SOLF0:USTF0",1729163581741,10.08,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729163582842,10.08,152.27,152.25,6.55912004]
["bitfinex-derivatives","SOLF0:USTF0",1729163583748,13.3645,152.27,152.25,3.27442004]
["bitfinex-derivatives","SOLF0:USTF0",1729163584039,13.3645,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729163584040,13.3645,152.27,152.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163584246,13.3645,152.27,152.22,1.64311915]
["bitfinex-derivatives","SOLF0:USTF0",1729163584438,13.3645,152.27,152.23,1.64311915]
["bitfinex-derivatives","SOLF0:USTF0",1729163584639,13.3645,152.27,152.23,3.35393259]
["bitfinex-derivatives","SOLF0:USTF0",1729163584844,13.3645,152.27,152.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163585040,13.3645,152.27,152.22,1.64314466]
["bitfinex-derivatives","SOLF0:USTF0",1729163585240,13.3645,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729163585441,13.3645,152.27,152.24,6.61396209]
["bitfinex-derivatives","SOLF0:USTF0",1729163585638,13.3645,152.27,152.24,3.32896209]
["bitfinex-derivatives","SOLF0:USTF0",1729163585836,3.2843,152.28,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729163586041,10.08,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729163586234,10.08,152.27,152.26,6.51663711]
["bitfinex-derivatives","SOLF0:USTF0",1729163586838,10.08,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729163587042,10.08,152.25,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729163587246,10.08,152.25,152.24,3.29052066]
["bitfinex-derivatives","SOLF0:USTF0",1729163587546,10.08,152.25,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729163587849,10.08,152.25,152.24,6.55843715]
["bitfinex-derivatives","SOLF0:USTF0",1729163590240,10.08,152.25,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729163590447,10.08,152.22,152.2,1.6432796]
["bitfinex-derivatives","SOLF0:USTF0",1729163590647,10.08,152.22,152.18,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163590858,10.08,152.23,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729163591751,10.08,152.23,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729163591952,10.08,152.23,152.2,1.6433819]
["bitfinex-derivatives","SOLF0:USTF0",1729163592154,10.08,152.23,152.19,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163592353,10.08,152.23,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729163593656,4.7,152.26,152.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163593856,10.08,152.25,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729163594055,10.08,152.25,152.24,6.51592552]
["bitfinex-derivatives","SOLF0:USTF0",1729163594249,14.78,152.26,152.24,6.51592552]
["bitfinex-derivatives","SOLF0:USTF0",1729163596149,14.78,152.26,152.24,3.23102552]
["bitfinex-derivatives","SOLF0:USTF0",1729163596355,14.78,152.26,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729163596555,14.78,152.26,152.25,6.53488762]
["bitfinex-derivatives","SOLF0:USTF0",1729163597453,4.7,152.26,152.25,6.53488762]
["bitfinex-derivatives","SOLF0:USTF0",1729163597655,10.08,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729163600663,1.3487,152.3,152.25,13.33008762]
["bitfinex-derivatives","SOLF0:USTF0",1729163600862,14.78,152.31,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163601559,14.78,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729163601755,10.08,152.3,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729163604664,14.78,152.31,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729163604959,132.48127815,152.34,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163605156,129.77917815,152.34,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163605362,134.47917815,152.34,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163605655,134.47917815,152.34,152.29,13.42604479]
["bitfinex-derivatives","SOLF0:USTF0",1729163606264,10.08,152.33,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729163611466,10.08,152.33,152.29,3.34604479]
["bitfinex-derivatives","SOLF0:USTF0",1729163611671,10.08,152.3,152.22,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729163611962,10.08,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729163612268,10.08,152.28,152.27,1.64269929]
["bitfinex-derivatives","SOLF0:USTF0",1729163612971,10.08,152.28,152.26,3.28779807]
["bitfinex-derivatives","SOLF0:USTF0",1729163613264,10.08,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729163613468,10.08,152.28,152.26,6.61423334]
["bitfinex-derivatives","SOLF0:USTF0",1729163613670,10.08,152.28,152.23,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729163613861,10.08,152.28,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729163616470,4.7,152.3,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163616669,4.7,152.3,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163616865,10.08,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729163617067,14.78,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729163617768,4.7,152.33,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729163618862,144.56207815,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729163622677,1.3455,152.34,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729163635992,3.2834,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729163636795,3.2832,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729163640797,1.3455,152.34,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729163640998,18.0627,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729163641195,14.78,152.35,152.31,3.27707135]
["bitfinex-derivatives","SOLF0:USTF0",1729163641498,3.2829,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729163644709,13.3629,152.34,152.31,6.55521595]
["bitfinex-derivatives","SOLF0:USTF0",1729163644911,3.2833,152.32,152.31,3.27181595]
["bitfinex-derivatives","SOLF0:USTF0",1729163645113,3.2833,152.32,152.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163645410,3.2833,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729163645606,10.08,152.34,152.31,3.30630452]
["bitfinex-derivatives","SOLF0:USTF0",1729163645801,3.2832,152.33,152.31,6.58980452]
["bitfinex-derivatives","SOLF0:USTF0",1729163646003,3.2832,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729163646510,3.2832,152.33,152.31,6.64400085]
["bitfinex-derivatives","SOLF0:USTF0",1729163651912,13.3632,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729163652313,3.2832,152.33,152.31,6.59626287]
["bitfinex-derivatives","SOLF0:USTF0",1729163652508,3.2832,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729163653018,3.2832,152.33,152.31,6.50954305]
["bitfinex-derivatives","SOLF0:USTF0",1729163659110,3.2832,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729163659721,3.2832,152.33,152.31,6.55936029]
["bitfinex-derivatives","SOLF0:USTF0",1729163664322,3.2832,152.33,152.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163664323,3.2837,152.31,152.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729163664510,3.2837,152.31,152.25,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729163664511,3.2837,152.31,152.28,1.64265273]
["bitfinex-derivatives","SOLF0:USTF0",1729163664821,13.3637,152.31,152.29,1.64265273]
["bitfinex-derivatives","SOLF0:USTF0",1729163665025,10.08,152.3,152.25,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729163665212,10.08,152.3,152.25,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729163665412,10.08,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163666418,13.3639,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729163666818,10.08,152.3,152.24,64.21170668]
["bitfinex-derivatives","SOLF0:USTF0",1729163667018,10.08,152.27,152.25,1.64289019]
["bitfinex-derivatives","SOLF0:USTF0",1729163667222,10.08,152.27,152.26,1.64289019]
["bitfinex-derivatives","SOLF0:USTF0",1729163668824,13.3644,152.27,152.26,1.64289019]
["bitfinex-derivatives","SOLF0:USTF0",1729163669718,18.0644,152.27,152.26,1.64289019]
["bitfinex-derivatives","SOLF0:USTF0",1729163669913,3.2847,152.26,152.23,6.58667628]
["bitfinex-derivatives","SOLF0:USTF0",1729163670119,10.08,152.25,152.24,1.64310609]
["bitfinex-derivatives","SOLF0:USTF0",1729163672522,10.08,152.25,152.23,6.58667628]
["bitfinex-derivatives","SOLF0:USTF0",1729163672725,10.08,152.25,152.24,1.64311706]
["bitfinex-derivatives","SOLF0:USTF0",1729163673427,13.3648,152.25,152.24,1.64311706]
["bitfinex-derivatives","SOLF0:USTF0",1729163676020,3.2851,152.24,152.23,3.30147628]
["bitfinex-derivatives","SOLF0:USTF0",1729163676221,13.3651,152.24,152.23,1.64332127]
["bitfinex-derivatives","SOLF0:USTF0",1729163676524,4.7,152.27,152.19,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729163676726,10.08,152.24,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729163676926,10.08,152.24,152.23,8.25643854]
["bitfinex-derivatives","SOLF0:USTF0",1729163677423,10.08,152.24,152.23,8.25636902]
["bitfinex-derivatives","SOLF0:USTF0",1729163678325,10.08,152.24,152.23,6.61307522]
["bitfinex-derivatives","SOLF0:USTF0",1729163678822,10.08,152.24,152.23,6.61327522]
["bitfinex-derivatives","SOLF0:USTF0",1729163679931,10.08,152.24,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729163680229,10.08,152.24,152.23,6.58632805]
["bitfinex-derivatives","SOLF0:USTF0",1729163680423,10.08,152.24,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729163681121,10.08,152.24,152.23,6.52191775]
["bitfinex-derivatives","SOLF0:USTF0",1729163685426,1.4043,152.33,152.23,3.23661775]
["bitfinex-derivatives","SOLF0:USTF0",1729163685620,1.4043,152.33,152.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163685621,10.08,152.26,152.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163685929,10.08,152.26,152.22,1.64316271]
["bitfinex-derivatives","SOLF0:USTF0",1729163686130,10.08,152.26,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729163686524,10.08,152.26,152.24,3.29051209]
["bitfinex-derivatives","SOLF0:USTF0",1729163686722,4.7,152.28,152.2,1.64324192]
["bitfinex-derivatives","SOLF0:USTF0",1729163686917,4.7,152.28,152.17,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729163686918,10.08,152.21,152.17,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729163687121,4.7,152.24,152.19,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163687321,14.78,152.24,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729163687625,14.78,152.24,152.23,6.57832884]
["bitfinex-derivatives","SOLF0:USTF0",1729163687925,14.78,152.24,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729163688429,14.78,152.24,152.23,6.62171006]
["bitfinex-derivatives","SOLF0:USTF0",1729163688928,14.78,152.24,152.17,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729163689134,10.08,152.22,152.18,1.64336068]
["bitfinex-derivatives","SOLF0:USTF0",1729163689324,10.08,152.22,152.19,1.64336068]
["bitfinex-derivatives","SOLF0:USTF0",1729163689628,10.08,152.22,152.17,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729163689629,10.08,152.22,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729163690331,4.7,152.24,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729163690332,10.08,152.23,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729163695838,4.7,152.24,152.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163696136,14.78,152.27,152.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163696533,14.78,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729163697535,10.08,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729163699031,7.9843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729163699225,10.08,152.26,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729163700734,10.08,152.26,152.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163700735,10.08,152.26,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729163700937,10.08,152.23,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729163701233,10.08,152.23,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729163701924,10.08,152.23,152.18,16.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729163702125,10.08,152.23,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729163702725,3.285,152.25,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729163702932,3.285,152.25,152.23,3.30552299]
["bitfinex-derivatives","SOLF0:USTF0",1729163703237,10.08,152.25,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729163703431,10.08,152.25,152.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163703634,10.08,152.25,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729163703835,10.08,152.25,152.23,3.29248436]
["bitfinex-derivatives","SOLF0:USTF0",1729163704037,10.08,152.25,152.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163704837,13.3649,152.25,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729163705031,13.3649,152.25,152.23,6.61505124]
["bitfinex-derivatives","SOLF0:USTF0",1729163705231,10.08,152.24,152.18,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163705429,10.08,152.21,152.16,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163705630,10.08,152.21,152.17,1.6436076]
["bitfinex-derivatives","SOLF0:USTF0",1729163705830,4.72,152.24,152.16,3.22215179]
["bitfinex-derivatives","SOLF0:USTF0",1729163705831,10.08,152.2,152.16,3.22215179]
["bitfinex-derivatives","SOLF0:USTF0",1729163706036,10.08,152.2,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729163706237,10.08,152.2,152.19,3.23989926]
["bitfinex-derivatives","SOLF0:USTF0",1729163706629,10.08,152.2,152.19,6.52599926]
["bitfinex-derivatives","SOLF0:USTF0",1729163706835,10.08,152.2,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729163707335,10.08,152.21,152.19,6.63598766]
["bitfinex-derivatives","SOLF0:USTF0",1729163707535,10.08,152.21,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729163707740,10.08,152.2,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729163708042,10.08,152.2,152.19,6.52061031]
["bitfinex-derivatives","SOLF0:USTF0",1729163708435,10.08,152.2,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729163708849,10.08,152.2,152.19,6.61133438]
["bitfinex-derivatives","SOLF0:USTF0",1729163709134,10.08,152.2,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729163709536,10.08,152.2,152.19,6.51732321]
["bitfinex-derivatives","SOLF0:USTF0",1729163709734,10.08,152.21,152.19,3.23122321]
["bitfinex-derivatives","SOLF0:USTF0",1729163709931,10.08,152.22,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729163712739,4.72,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729163712940,18.0851,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729163713136,18.0851,152.24,152.19,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163713137,18.0851,152.24,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729163713337,18.0851,152.24,152.19,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163713738,18.0851,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729163713934,13.3651,152.24,152.19,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163714241,8.0049,152.25,152.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163714438,10.08,152.25,152.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163714932,4.72,152.26,152.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163714933,10.08,152.24,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729163715242,3.2854,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729163715640,10.08,152.23,152.17,7.99298002]
["bitfinex-derivatives","SOLF0:USTF0",1729163715837,3.2856,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729163718048,3.2856,152.22,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729163720347,13.3657,152.21,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729163721349,13.3659,152.2,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729163721747,10.08,152.2,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729163723442,10.08,152.19,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729163724144,10.08,152.19,152.17,3.27298002]
["bitfinex-derivatives","SOLF0:USTF0",1729163724347,10.08,152.19,152.14,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163724848,10.08,152.19,152.14,13.44030575]
["bitfinex-derivatives","SOLF0:USTF0",1729163725044,10.08,152.19,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729163725449,1.3856,152.21,152.14,13.44030575]
["bitfinex-derivatives","SOLF0:USTF0",1729163725450,3.2866,152.17,152.14,3.36030575]
["bitfinex-derivatives","SOLF0:USTF0",1729163725642,10.08,152.16,152.12,100.33079169]
["bitfinex-derivatives","SOLF0:USTF0",1729163726150,10.08,152.14,152.12,3.25871741]
["bitfinex-derivatives","SOLF0:USTF0",1729163726445,13.3672,152.14,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729163726645,10.08,152.14,152.13,3.36797344]
["bitfinex-derivatives","SOLF0:USTF0",1729163727163,10.08,152.14,152.13,6.65537344]
["bitfinex-derivatives","SOLF0:USTF0",1729163728045,10.08,152.14,152.1,1.64433323]
["bitfinex-derivatives","SOLF0:USTF0",1729163728242,10.08,152.13,152.08,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163728545,10.08,152.13,152.09,1.64434267]
["bitfinex-derivatives","SOLF0:USTF0",1729163728745,10.08,152.13,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729163729049,10.08,152.13,152.12,3.28051922]
["bitfinex-derivatives","SOLF0:USTF0",1729163730150,10.08,152.13,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729163730354,13.3677,152.12,152.11,3.31372152]
["bitfinex-derivatives","SOLF0:USTF0",1729163730552,10.08,152.12,152.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163730749,10.08,152.1,152.05,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729163731049,10.08,152.1,152.06,11.72454872]
["bitfinex-derivatives","SOLF0:USTF0",1729163731255,10.08,152.1,152.07,1.64454872]
["bitfinex-derivatives","SOLF0:USTF0",1729163731449,10.08,152.1,152.08,1.64454872]
["bitfinex-derivatives","SOLF0:USTF0",1729163731649,10.08,152.1,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163731959,10.08,152.1,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729163732157,10.08,152.1,152.03,5.69350289]
["bitfinex-derivatives","SOLF0:USTF0",1729163732358,10.08,152.09,152.04,11.72460743]
["bitfinex-derivatives","SOLF0:USTF0",1729163732656,10.08,152.09,152.05,1.64460743]
["bitfinex-derivatives","SOLF0:USTF0",1729163732850,10.08,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729163733060,10.08,152.08,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729163734647,10.08,152.08,152.02,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729163734860,10.08,152.06,152.05,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729163735044,10.08,152.06,152.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729163735243,10.08,152.05,152.02,1.64501013]
["bitfinex-derivatives","SOLF0:USTF0",1729163735443,10.08,152.05,152.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729163735650,10.08,152.05,152.02,1.64501174]
["bitfinex-derivatives","SOLF0:USTF0",1729163735860,10.08,152.05,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729163736051,4.74,152.1,152.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163736251,10.08,152.09,152.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163737350,13.3684,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729163737853,13.3684,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729163738959,10.08,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729163739961,10.08,152.09,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729163740163,14.82,152.1,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163740361,4.1702,152.13,152.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729163740362,14.82,152.12,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163740559,14.82,152.12,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729163746363,13.3679,152.11,152.08,3.29616597]
["bitfinex-derivatives","SOLF0:USTF0",1729163746561,10.08,152.11,152.08,3.29616597]
["bitfinex-derivatives","SOLF0:USTF0",1729163746872,10.08,152.11,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163747168,10.08,152.1,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729163747468,10.08,152.1,152.08,6.55519817]
["bitfinex-derivatives","SOLF0:USTF0",1729163747868,13.3682,152.1,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729163748058,10.08,152.09,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729163748264,10.08,152.09,152.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729163748460,13.3684,152.09,152.03,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163748665,10.08,152.07,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729163750067,10.08,152.07,152.05,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729163750273,10.08,152.06,152.05,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729163751568,10.08,152.06,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729163753474,10.08,152.06,152.0,3.31581899]
["bitfinex-derivatives","SOLF0:USTF0",1729163753475,10.08,152.05,152.0,3.31581899]
["bitfinex-derivatives","SOLF0:USTF0",1729163753768,10.08,152.05,151.96,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163753769,10.08,152.01,151.96,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163753970,3.2897,152.03,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729163754175,3.2897,152.03,151.96,13.31748947]
["bitfinex-derivatives","SOLF0:USTF0",1729163754176,10.08,152.01,151.96,13.31748947]
["bitfinex-derivatives","SOLF0:USTF0",1729163754474,10.08,152.01,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729163754767,10.08,152.01,151.96,13.31748947]
["bitfinex-derivatives","SOLF0:USTF0",1729163755473,10.08,152.01,151.99,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729163756175,10.08,152.0,151.99,6.50810094]
["bitfinex-derivatives","SOLF0:USTF0",1729163756770,10.08,152.02,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729163756970,10.08,152.02,151.96,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163757172,10.08,152.02,151.96,13.38120064]
["bitfinex-derivatives","SOLF0:USTF0",1729163757570,10.08,152.0,151.96,13.38120064]
["bitfinex-derivatives","SOLF0:USTF0",1729163758378,3.2899,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729163758567,10.08,152.0,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729163761868,10.08,152.0,151.96,13.38120064]
["bitfinex-derivatives","SOLF0:USTF0",1729163761869,4.74,152.02,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729163762072,10.08,152.04,151.99,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163762279,13.3698,152.03,151.98,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163762486,10.08,152.01,151.97,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163762774,10.08,152.01,151.96,13.38120064]
["bitfinex-derivatives","SOLF0:USTF0",1729163762976,10.08,152.01,151.96,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163763276,10.08,151.99,151.96,3.22999763]
["bitfinex-derivatives","SOLF0:USTF0",1729163763481,10.08,151.99,151.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729163763681,10.08,151.99,151.95,7.98579545]
["bitfinex-derivatives","SOLF0:USTF0",1729163763984,10.08,151.99,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729163764282,10.08,151.99,151.95,7.98579545]
["bitfinex-derivatives","SOLF0:USTF0",1729163764487,10.08,151.99,151.98,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729163764677,10.08,151.99,151.95,7.98579545]
["bitfinex-derivatives","SOLF0:USTF0",1729163765076,10.08,152.02,151.97,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729163765991,10.08,152.02,152.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729163767884,3.2896,152.03,152.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729163768580,3.2896,152.03,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729163768982,23.8295,152.04,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729163770182,23.8295,152.04,151.95,7.98579545]
["bitfinex-derivatives","SOLF0:USTF0",1729163770386,20.54,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729163770590,3.2896,152.03,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729163771385,1.3234,152.05,151.96,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163771591,4.74,152.07,151.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163771790,4.74,152.07,151.99,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729163771986,23.8285,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729163772384,23.8285,152.09,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163772579,20.0274,152.12,152.02,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163772785,7.5426,152.12,152.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729163772984,7.5426,152.12,152.03,8.0687377]
["bitfinex-derivatives","SOLF0:USTF0",1729163773393,3.288,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729163773985,3.288,152.11,152.03,8.0687377]
["bitfinex-derivatives","SOLF0:USTF0",1729163774191,23.3426,152.12,152.06,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729163774404,15.8,152.1,152.03,8.0687377]
["bitfinex-derivatives","SOLF0:USTF0",1729163774588,15.8,152.08,152.03,3.3287377]
["bitfinex-derivatives","SOLF0:USTF0",1729163774789,15.8,152.06,151.99,90.03246918]
["bitfinex-derivatives","SOLF0:USTF0",1729163774982,15.8,152.06,152.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729163775394,19.0891,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729163775597,19.0891,152.06,152.03,6.5302796]
["bitfinex-derivatives","SOLF0:USTF0",1729163775800,19.0891,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729163776793,3.2893,152.05,152.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729163776996,15.8,152.06,152.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729163777197,19.089,152.06,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729163777394,19.089,152.06,152.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729163777892,19.089,152.06,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729163778895,19.089,152.06,152.04,3.23243792]
["bitfinex-derivatives","SOLF0:USTF0",1729163779998,15.8,152.06,152.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729163780195,4.74,152.08,151.97,90.04283699]
["bitfinex-derivatives","SOLF0:USTF0",1729163780196,15.8,152.01,151.97,90.04283699]
["bitfinex-derivatives","SOLF0:USTF0",1729163780893,15.8,152.01,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729163781598,15.8,152.01,151.95,3.24579545]
["bitfinex-derivatives","SOLF0:USTF0",1729163781896,15.8,152.01,151.91,22.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729163781897,15.8,151.99,151.9,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729163782099,15.8,151.97,151.9,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729163782295,20.54,151.97,151.9,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729163782497,23.831,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729163783303,23.831,151.97,151.84,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1729163783304,3.2915,151.94,151.83,8.05041635]
["bitfinex-derivatives","SOLF0:USTF0",1729163783505,3.2915,151.94,151.83,24.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729163784002,3.2915,151.94,151.84,1.64650682]
["bitfinex-derivatives","SOLF0:USTF0",1729163784201,15.8,151.92,151.84,1.64650682]
["bitfinex-derivatives","SOLF0:USTF0",1729163784405,15.8,151.92,151.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729163784699,4.76,151.91,151.83,3.2389811]
["bitfinex-derivatives","SOLF0:USTF0",1729163784905,4.76,151.91,151.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729163784906,4.76,151.91,151.82,6.38676299]
["bitfinex-derivatives","SOLF0:USTF0",1729163785198,4.76,151.91,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729163785402,4.76,151.91,151.82,9.61834556]
["bitfinex-derivatives","SOLF0:USTF0",1729163786405,4.76,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729163786800,15.8,151.92,151.82,7.99158257]
["bitfinex-derivatives","SOLF0:USTF0",1729163787101,15.8,151.94,151.83,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163787299,4.76,151.94,151.87,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163787710,4.76,151.94,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729163788005,4.76,151.94,151.91,6.59054592]
["bitfinex-derivatives","SOLF0:USTF0",1729163788306,4.76,151.94,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729163788607,4.76,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729163790399,4.76,151.95,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729163791803,4.76,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729163791804,8.0514,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729163798115,4.76,151.95,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729163799011,2.6984,151.96,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729163799213,4.78,151.96,151.91,3.32532914]
["bitfinex-derivatives","SOLF0:USTF0",1729163799415,4.78,151.96,151.89,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163799904,8.0712,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729163803709,8.0712,151.96,151.92,3.34080497]
["bitfinex-derivatives","SOLF0:USTF0",1729163803921,4.78,151.96,151.89,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163804716,8.0713,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729163804910,8.0713,151.96,151.93,6.61835646]
["bitfinex-derivatives","SOLF0:USTF0",1729163806617,8.0713,151.96,151.93,3.32675646]
["bitfinex-derivatives","SOLF0:USTF0",1729163806618,3.2914,151.95,151.93,3.32675646]
["bitfinex-derivatives","SOLF0:USTF0",1729163806915,3.2914,151.95,151.87,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163807308,3.2916,151.94,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729163807613,15.8,151.92,151.85,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1729163807805,3.2922,151.91,151.88,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729163812914,3.2927,151.89,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729163813815,15.8,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729163814020,19.0925,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729163814626,1.4244,151.91,151.83,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163814920,1.4244,151.91,151.85,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163815121,17.208,151.97,151.87,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163815321,4.78,151.94,151.87,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163815820,20.58,151.94,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729163816125,4.78,151.94,151.9,3.32642738]
["bitfinex-derivatives","SOLF0:USTF0",1729163816331,4.78,151.94,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729163816332,8.0716,151.94,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729163816520,8.0716,151.94,151.91,6.56262692]
["bitfinex-derivatives","SOLF0:USTF0",1729163816718,4.78,151.94,151.91,3.27042692]
["bitfinex-derivatives","SOLF0:USTF0",1729163816922,4.78,151.94,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729163818028,3.2919,151.93,151.91,3.36572206]
["bitfinex-derivatives","SOLF0:USTF0",1729163818228,4.78,151.94,151.91,3.36572206]
["bitfinex-derivatives","SOLF0:USTF0",1729163818531,15.8,151.93,151.84,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729163818832,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729163819215,1.4678,151.92,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729163819524,19.0922,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729163820825,3.2922,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729163822923,3.2922,151.91,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729163822924,4.78,151.9,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729163823125,15.8,151.89,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729163823529,3.293,151.88,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729163823827,15.8,151.89,151.81,8.8619566]
["bitfinex-derivatives","SOLF0:USTF0",1729163824020,15.8,151.89,151.81,3.0730566]
["bitfinex-derivatives","SOLF0:USTF0",1729163824222,15.8,151.83,151.65,6.87611144]
["bitfinex-derivatives","SOLF0:USTF0",1729163824424,15.8,151.8,151.71,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163824620,8.4542,151.82,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729163824821,8.4542,151.82,151.75,3.36913634]
["bitfinex-derivatives","SOLF0:USTF0",1729163824822,5.16,151.82,151.75,3.36913634]
["bitfinex-derivatives","SOLF0:USTF0",1729163825023,5.16,151.82,151.73,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1729163825223,5.16,151.82,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729163825224,3.2954,151.77,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729163825425,5.52,151.77,151.69,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163825629,5.52,151.77,151.7,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729163825832,15.8,151.76,151.7,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729163827244,15.8,151.76,151.69,3.22683414]
["bitfinex-derivatives","SOLF0:USTF0",1729163827444,15.8,151.76,151.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729163827643,5.52,151.77,151.67,3.32993334]
["bitfinex-derivatives","SOLF0:USTF0",1729163827836,5.52,151.77,151.66,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729163827837,3.2958,151.75,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729163828442,5.52,151.77,151.69,3.28146317]
["bitfinex-derivatives","SOLF0:USTF0",1729163828651,5.52,151.77,151.7,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729163828851,5.52,151.77,151.7,4.64204439]
["bitfinex-derivatives","SOLF0:USTF0",1729163829050,5.52,151.77,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729163829252,5.52,151.77,151.72,6.58854423]
["bitfinex-derivatives","SOLF0:USTF0",1729163829446,5.52,151.77,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729163829648,15.8,151.81,151.72,19.09234423]
["bitfinex-derivatives","SOLF0:USTF0",1729163829855,15.8,151.81,151.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729163830248,19.0944,151.81,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729163830444,15.8,151.81,151.74,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729163831748,5.52,151.82,151.74,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729163832052,15.8,151.79,151.74,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729163832250,15.8,151.79,151.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729163832455,3.295,151.78,151.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729163832843,15.8,151.79,151.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729163833045,19.0949,151.79,151.73,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729163833551,19.0949,151.79,151.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729163833742,19.0949,151.79,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729163833945,24.6146,151.81,151.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729163834153,24.6146,151.81,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729163836056,24.6146,151.81,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729163839362,15.8,151.79,151.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729163840262,19.0949,151.79,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729163841358,3.2951,151.78,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729163841563,15.8,151.79,151.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729163841756,15.8,151.77,151.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729163843062,19.0954,151.77,151.73,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729163843263,15.8,151.77,151.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729163843464,15.8,151.77,151.72,3.29234423]
["bitfinex-derivatives","SOLF0:USTF0",1729163843766,3.2955,151.76,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729163843955,15.8,151.77,151.7,11.66255306]
["bitfinex-derivatives","SOLF0:USTF0",1729163844362,3.2955,151.76,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729163844561,3.2955,151.76,151.7,11.66255306]
["bitfinex-derivatives","SOLF0:USTF0",1729163845462,3.2955,151.76,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729163846063,21.32,151.81,151.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163846662,3.2947,151.8,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729163846873,21.32,151.81,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729163847360,21.32,151.81,151.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163847668,21.32,151.81,151.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729163848168,24.6145,151.81,151.77,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729163848670,24.6145,151.81,151.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729163848968,24.6145,151.81,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729163849366,3.2947,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729163849566,21.32,151.81,151.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729163850466,3.295,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729163850668,21.32,151.81,151.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729163850874,5.52,151.81,151.74,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163851563,3.2947,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729163851860,15.8,151.81,151.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729163852360,3.295,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729163852961,3.295,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729163853162,15.8,151.81,151.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729163853364,3.2946,151.8,151.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729163853758,19.0944,151.81,151.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729163853963,5.52,151.83,151.74,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163854364,3.2946,151.81,151.75,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729163855468,3.2946,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729163855670,3.2946,151.81,151.78,6.58605444]
["bitfinex-derivatives","SOLF0:USTF0",1729163857769,3.2946,151.81,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729163859271,3.2949,151.79,151.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729163859462,15.8,151.81,151.71,22.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729163860368,3.2948,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729163860566,3.2948,151.8,151.71,17.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729163860774,15.8,151.81,151.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729163860973,3.2951,151.78,151.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729163861180,15.8,151.81,151.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729163862471,3.2949,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729163862974,3.2949,151.79,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729163863176,15.8,151.81,151.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729163863663,3.2948,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729163863867,15.8,151.81,151.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729163864372,3.2949,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729163866679,3.2949,151.79,151.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729163866976,3.2949,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729163867572,3.2952,151.77,151.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729163868077,3.2952,151.77,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729163868273,21.3,151.79,151.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729163868881,3.2951,151.78,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729163873176,21.3,151.81,151.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729163873376,21.3,151.81,151.77,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729163873575,21.3,151.81,151.78,3.26169373]
["bitfinex-derivatives","SOLF0:USTF0",1729163873877,3.2946,151.8,151.78,3.26169373]
["bitfinex-derivatives","SOLF0:USTF0",1729163874271,21.3,151.81,151.78,3.26169373]
["bitfinex-derivatives","SOLF0:USTF0",1729163874977,15.8,151.79,151.71,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729163875181,15.8,151.77,151.71,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729163876469,3.2958,151.75,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729163877076,3.2957,151.75,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729163877880,15.8,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729163878080,21.3,151.77,151.7,3.26235306]
["bitfinex-derivatives","SOLF0:USTF0",1729163878374,21.3,151.77,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729163879186,3.2958,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729163881290,3.2962,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729163882388,21.3,151.77,151.68,8.79134661]
["bitfinex-derivatives","SOLF0:USTF0",1729163882593,3.2959,151.74,151.68,8.79134661]
["bitfinex-derivatives","SOLF0:USTF0",1729163882799,21.3,151.77,151.68,8.79134661]
["bitfinex-derivatives","SOLF0:USTF0",1729163882997,21.3,151.77,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729163883214,5.5,151.77,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729163883399,5.5,151.77,151.69,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729163883593,8.7954,151.77,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729163883798,18.9254,151.77,151.72,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163884104,15.63,151.77,151.72,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163884296,5.5,151.77,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729163884697,5.5,151.77,151.74,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163884698,13.4251,151.78,151.76,3.3634519]
["bitfinex-derivatives","SOLF0:USTF0",1729163884995,13.4251,151.78,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729163885500,13.4251,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729163885895,3.2951,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729163886095,3.2951,151.78,151.76,3.3133397]
["bitfinex-derivatives","SOLF0:USTF0",1729163887406,3.2952,151.77,151.76,3.3133397]
["bitfinex-derivatives","SOLF0:USTF0",1729163887606,3.2952,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729163889199,5.3,151.82,151.72,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163889505,5.3,151.82,151.73,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729163889695,15.83,151.81,151.73,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729163890203,3.2949,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729163890501,15.83,151.81,151.77,3.30696934]
["bitfinex-derivatives","SOLF0:USTF0",1729163890807,3.2947,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729163891006,3.2947,151.8,151.77,6.59844328]
["bitfinex-derivatives","SOLF0:USTF0",1729163891202,3.2947,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729163891513,15.83,151.81,151.77,3.21862527]
["bitfinex-derivatives","SOLF0:USTF0",1729163891706,15.83,151.79,151.72,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729163892293,3.2953,151.77,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729163893100,3.2955,151.76,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729163894604,3.2953,151.77,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729163897906,3.2953,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729163898407,15.83,151.76,151.69,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729163899312,15.83,151.74,151.68,3.29134661]
["bitfinex-derivatives","SOLF0:USTF0",1729163899514,15.83,151.74,151.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729163899713,3.2964,151.72,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729163900301,3.2969,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729163900507,15.83,151.71,151.66,3.34564888]
["bitfinex-derivatives","SOLF0:USTF0",1729163900813,15.83,151.71,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729163901016,15.83,151.71,151.65,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729163901017,15.83,151.7,151.67,3.36192257]
["bitfinex-derivatives","SOLF0:USTF0",1729163901210,15.83,151.7,151.65,4.61911582]
["bitfinex-derivatives","SOLF0:USTF0",1729163901211,21.13,151.7,151.65,4.61911582]
["bitfinex-derivatives","SOLF0:USTF0",1729163901408,21.13,151.7,151.65,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1729163901409,3.2973,151.68,151.65,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1729163901713,21.13,151.7,151.65,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1729163901914,3.2973,151.68,151.65,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1729163902111,3.2973,151.68,151.66,3.37148661]
["bitfinex-derivatives","SOLF0:USTF0",1729163903109,21.13,151.7,151.63,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729163903310,3.2977,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729163903611,5.3,151.7,151.61,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729163903612,15.83,151.69,151.61,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729163903807,3.2972,151.68,151.65,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729163904012,15.83,151.69,151.61,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729163904920,3.2972,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729163905111,3.2972,151.68,151.65,6.56890431]
["bitfinex-derivatives","SOLF0:USTF0",1729163905811,10.13,151.67,151.65,6.56890431]
["bitfinex-derivatives","SOLF0:USTF0",1729163906422,10.13,151.67,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729163906819,10.13,151.67,151.65,3.27120431]
["bitfinex-derivatives","SOLF0:USTF0",1729163907121,10.13,151.67,151.62,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163907418,5.3,151.7,151.63,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163907419,10.13,151.69,151.63,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163907811,13.4271,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729163908016,13.4271,151.69,151.67,3.23799821]
["bitfinex-derivatives","SOLF0:USTF0",1729163908317,10.13,151.69,151.61,11.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729163908620,10.13,151.66,151.61,11.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729163909618,10.13,151.66,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729163911113,13.4274,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729163911314,3.2971,151.69,151.62,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163911623,10.13,151.67,151.62,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163912323,3.2965,151.71,151.63,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163912624,10.13,151.71,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163912828,10.13,151.71,151.66,13.49863981]
["bitfinex-derivatives","SOLF0:USTF0",1729163913122,10.13,151.72,151.68,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163913317,10.13,151.71,151.67,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729163913518,10.13,151.71,151.67,4.63543944]
["bitfinex-derivatives","SOLF0:USTF0",1729163913818,15.83,151.73,151.67,4.63543944]
["bitfinex-derivatives","SOLF0:USTF0",1729163914225,3.2963,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729163918022,15.83,151.73,151.67,4.63543944]
["bitfinex-derivatives","SOLF0:USTF0",1729163918333,3.2962,151.73,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729163918522,3.2962,151.73,151.67,4.63543944]
["bitfinex-derivatives","SOLF0:USTF0",1729163918832,3.2962,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729163919725,3.2963,151.72,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729163920419,15.83,151.73,151.67,4.63543944]
["bitfinex-derivatives","SOLF0:USTF0",1729163920622,3.2969,151.7,151.67,6.55203944]
["bitfinex-derivatives","SOLF0:USTF0",1729163920819,5.3,151.74,151.67,3.25473944]
["bitfinex-derivatives","SOLF0:USTF0",1729163921026,3.2971,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729163921214,15.83,151.71,151.66,3.36093319]
["bitfinex-derivatives","SOLF0:USTF0",1729163921420,15.83,151.71,151.64,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729163921623,19.1267,151.71,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729163922528,3.2968,151.7,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729163924222,15.83,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729163924526,19.1265,151.72,151.66,3.28178257]
["bitfinex-derivatives","SOLF0:USTF0",1729163924734,5.3,151.74,151.65,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729163924934,5.3,151.74,151.65,19.17313046]
["bitfinex-derivatives","SOLF0:USTF0",1729163925629,15.83,151.72,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729163926236,3.2969,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729163926533,3.2969,151.7,151.65,3.34313046]
["bitfinex-derivatives","SOLF0:USTF0",1729163926731,3.2969,151.7,151.64,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729163928039,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729163930729,3.2968,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729163931125,15.83,151.72,151.67,3.29695311]
["bitfinex-derivatives","SOLF0:USTF0",1729163931335,3.2968,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729163931535,3.2968,151.7,151.68,6.55150965]
["bitfinex-derivatives","SOLF0:USTF0",1729163933037,3.2968,151.7,151.68,3.25440965]
["bitfinex-derivatives","SOLF0:USTF0",1729163933241,3.2968,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729163933444,15.83,151.7,151.67,3.26727163]
["bitfinex-derivatives","SOLF0:USTF0",1729163933736,3.2973,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729163933937,13.4273,151.68,151.66,3.37808249]
["bitfinex-derivatives","SOLF0:USTF0",1729163934341,13.4273,151.68,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729163937443,10.13,151.68,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729163938440,13.4272,151.68,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729163938945,3.2974,151.67,151.65,6.57255689]
["bitfinex-derivatives","SOLF0:USTF0",1729163939434,3.2974,151.67,151.65,6.57265689]
["bitfinex-derivatives","SOLF0:USTF0",1729163939627,3.2974,151.67,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729163940236,3.2974,151.67,151.65,6.65654272]
["bitfinex-derivatives","SOLF0:USTF0",1729163941442,10.13,151.68,151.65,6.65654272]
["bitfinex-derivatives","SOLF0:USTF0",1729163941443,10.13,151.66,151.65,6.65654272]
["bitfinex-derivatives","SOLF0:USTF0",1729163942335,10.13,151.66,151.65,3.35874272]
["bitfinex-derivatives","SOLF0:USTF0",1729163942536,10.13,151.66,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729163942939,3.2973,151.68,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729163943138,10.13,151.67,151.66,6.59004492]
["bitfinex-derivatives","SOLF0:USTF0",1729163943335,10.13,151.67,151.66,3.29254492]
["bitfinex-derivatives","SOLF0:USTF0",1729163943540,13.4274,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729163944337,5.24,151.71,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729163944538,10.13,151.67,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729163944738,10.13,151.67,151.66,3.21898139]
["bitfinex-derivatives","SOLF0:USTF0",1729163945038,78.9868,151.79,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163945238,10.13,151.72,151.67,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729163945442,10.13,151.72,151.68,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729163946145,10.13,151.72,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729163948344,13.4265,151.72,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729163949235,15.14024919,151.71,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729163949749,15.14024919,151.71,151.68,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729163949946,15.14024919,151.7,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729163951146,28.56714919,151.7,151.68,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729163951344,15.14024919,151.69,151.68,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729163952340,15.14024919,151.69,151.68,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729163952544,25.27024919,151.69,151.67,4.61609736]
["bitfinex-derivatives","SOLF0:USTF0",1729163952748,25.27024919,151.68,151.67,3.23019736]
["bitfinex-derivatives","SOLF0:USTF0",1729163952944,25.27024919,151.68,151.62,12.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729163953244,15.14024919,151.67,151.62,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729163953448,25.27024919,151.66,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729163953642,15.14024919,151.65,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729163954550,13.4277,151.66,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729163955545,3.2977,151.66,151.65,3.33663922]
["bitfinex-derivatives","SOLF0:USTF0",1729163955748,13.4277,151.66,151.65,3.33663922]
["bitfinex-derivatives","SOLF0:USTF0",1729163958550,10.13,151.66,151.58,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729163958849,10.13,151.64,151.6,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163959253,10.13,151.64,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729163960153,10.13,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729163960458,10.13,151.66,151.6,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163960459,10.13,151.68,151.64,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163960646,10.13,151.7,151.65,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163960844,10.13,151.7,151.65,13.36964169]
["bitfinex-derivatives","SOLF0:USTF0",1729163961441,13.4264,151.72,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729163961654,10.13,151.72,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729163962147,10.13,151.72,151.69,6.61835788]
["bitfinex-derivatives","SOLF0:USTF0",1729163962344,10.13,151.72,151.69,3.32135788]
["bitfinex-derivatives","SOLF0:USTF0",1729163962552,5.16,151.74,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163962750,10.13,151.72,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163963056,13.4264,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729163963646,13.4262,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729163963850,10.13,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729163964251,13.4262,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729163964452,13.4262,151.73,151.71,3.36555031]
["bitfinex-derivatives","SOLF0:USTF0",1729163965857,13.4262,151.73,151.71,6.66195031]
["bitfinex-derivatives","SOLF0:USTF0",1729163966152,10.13,151.73,151.68,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163966343,71.2,151.79,151.69,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163966656,13.4259,151.74,151.69,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163967049,10.13,151.74,151.69,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163967259,10.13,151.74,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729163967957,3.2958,151.75,151.7,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729163967958,10.13,151.75,151.7,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729163968255,10.13,151.75,151.7,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729163968966,10.13,151.75,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729163969161,10.13,151.75,151.7,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729163969551,10.13,151.75,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729163969855,10.13,151.74,151.7,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1729163970053,10.13,151.73,151.7,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1729163970259,10.13,151.73,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729163970559,13.426,151.74,151.7,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1729163971059,10.13,151.76,151.71,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163971754,10.13,151.76,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729163972058,10.13,151.76,151.75,3.30872519]
["bitfinex-derivatives","SOLF0:USTF0",1729163972249,10.13,151.76,151.71,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163972451,10.13,151.76,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729163972653,10.13,151.76,151.75,3.34961029]
["bitfinex-derivatives","SOLF0:USTF0",1729163973458,10.13,151.76,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729163973763,10.13,151.76,151.75,6.54804333]
["bitfinex-derivatives","SOLF0:USTF0",1729163974062,10.13,151.76,151.75,3.25234333]
["bitfinex-derivatives","SOLF0:USTF0",1729163974260,10.13,151.76,151.7,14.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729163974463,10.13,151.75,151.7,14.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729163975868,13.4258,151.75,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729163976060,13.4258,151.75,151.7,14.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729163976559,10.13,151.75,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729163977462,10.13,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729163977966,13.4256,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729163978464,13.4256,151.76,151.71,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163978661,10.13,151.75,151.7,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729163978859,10.13,151.75,151.7,14.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729163979065,10.13,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729163979265,13.4256,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729163979565,10.13,151.76,151.72,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163979764,13.4255,151.76,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729163979966,10.13,151.76,151.75,3.36224678]
["bitfinex-derivatives","SOLF0:USTF0",1729163980161,10.13,151.76,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729163980464,10.13,151.76,151.75,3.34180358]
["bitfinex-derivatives","SOLF0:USTF0",1729163980663,3.2954,151.77,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729163980965,10.13,151.76,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729163981164,10.13,151.76,151.72,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729163981165,10.13,151.75,151.7,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729163981367,3.296,151.74,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729163988071,10.13,151.75,151.7,14.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729163988373,13.4257,151.75,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729163988867,3.2959,151.74,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729163990872,3.296,151.74,151.7,14.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729163992173,3.296,151.74,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729163997883,13.4258,151.75,151.7,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729163998776,13.4258,151.75,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729163999369,3.2959,151.74,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729164004286,13.4258,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729164004588,10.13,151.74,151.67,4.78391645]
["bitfinex-derivatives","SOLF0:USTF0",1729164004774,10.13,151.72,151.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729164005392,13.4267,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164005573,10.13,151.69,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164005771,10.13,151.69,151.67,3.32751645]
["bitfinex-derivatives","SOLF0:USTF0",1729164005970,0.5543,151.77,151.63,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729164005971,13.4273,151.68,151.63,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729164006182,10.13,151.68,151.63,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729164006482,13.4272,151.68,151.63,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729164007076,10.13,151.68,151.63,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729164007276,10.13,151.68,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729164007474,10.13,151.68,151.66,6.65118161]
["bitfinex-derivatives","SOLF0:USTF0",1729164007683,10.13,151.68,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729164008082,3.2974,151.67,151.66,3.3325706]
["bitfinex-derivatives","SOLF0:USTF0",1729164008276,3.2974,151.67,151.63,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729164009378,3.2974,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729164009579,10.13,151.68,151.63,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729164009778,3.2974,151.67,151.63,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729164009989,3.2974,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729164010186,13.4272,151.68,151.63,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729164011080,13.4272,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729164011280,13.4272,151.68,151.65,6.65226259]
["bitfinex-derivatives","SOLF0:USTF0",1729164011480,13.4272,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729164012187,13.4272,151.68,151.65,6.56451418]
["bitfinex-derivatives","SOLF0:USTF0",1729164015291,3.2975,151.67,151.65,6.56451418]
["bitfinex-derivatives","SOLF0:USTF0",1729164020993,10.13,151.66,151.65,3.26681418]
["bitfinex-derivatives","SOLF0:USTF0",1729164021198,10.13,151.66,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729164022393,13.4276,151.66,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729164022596,13.4276,151.66,151.65,3.25328905]
["bitfinex-derivatives","SOLF0:USTF0",1729164023896,13.4276,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729164025801,3.2976,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729164026005,13.4276,151.67,151.65,3.33487979]
["bitfinex-derivatives","SOLF0:USTF0",1729164027705,13.4276,151.67,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729164027909,13.4276,151.67,151.65,6.63608873]
["bitfinex-derivatives","SOLF0:USTF0",1729164031816,3.2976,151.66,151.65,3.33828873]
["bitfinex-derivatives","SOLF0:USTF0",1729164032011,10.13,151.67,151.65,3.33828873]
["bitfinex-derivatives","SOLF0:USTF0",1729164032212,10.13,151.67,151.63,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164033112,13.4276,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729164033319,13.4276,151.67,151.65,3.35533513]
["bitfinex-derivatives","SOLF0:USTF0",1729164034618,10.13,151.66,151.65,3.35533513]
["bitfinex-derivatives","SOLF0:USTF0",1729164036520,1.4694,151.73,151.64,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164036721,1.4694,151.73,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164036722,10.13,151.7,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164036915,13.4269,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729164037124,10.13,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729164037620,3.2971,151.69,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729164038622,13.4271,151.69,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729164040122,10.13,151.7,151.66,3.26438689]
["bitfinex-derivatives","SOLF0:USTF0",1729164040315,119.0600314,152.15,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729164040316,13.4266,151.71,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729164040627,1.9862,151.77,151.69,3.23988008]
["bitfinex-derivatives","SOLF0:USTF0",1729164040628,4.82,151.74,151.69,3.23988008]
["bitfinex-derivatives","SOLF0:USTF0",1729164040824,3.2959,151.75,151.69,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164041026,1.197,151.8,151.71,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164041221,3.2955,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729164041622,13.4255,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729164042026,10.13,151.76,151.71,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164042527,10.13,151.76,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729164042920,3.2952,151.77,151.72,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164043226,10.13,151.8,151.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164043427,10.13,151.8,151.76,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164043613,10.13,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729164043816,10.13,151.8,151.78,3.24420379]
["bitfinex-derivatives","SOLF0:USTF0",1729164044224,13.4246,151.8,151.78,3.24420379]
["bitfinex-derivatives","SOLF0:USTF0",1729164044722,10.13,151.8,151.76,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164044924,14.95,151.82,151.76,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729164045123,4.82,151.82,151.76,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729164045328,4.82,151.82,151.77,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729164045517,13.4241,151.83,151.77,14.82182808]
["bitfinex-derivatives","SOLF0:USTF0",1729164045717,13.4241,151.83,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729164045923,3.2938,151.84,151.8,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164047523,3.2938,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729164048031,1.3817,151.89,151.81,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164048226,1.3817,151.89,151.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164048227,14.95,151.88,151.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164048538,1.9672,151.93,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729164048539,3.2928,151.89,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729164048834,14.95,151.9,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729164049031,14.95,151.9,151.84,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164049231,4.82,151.9,151.84,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164049532,14.95,151.9,151.85,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729164049833,14.95,151.9,151.85,6.12561254]
["bitfinex-derivatives","SOLF0:USTF0",1729164050029,18.2425,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729164050226,14.95,151.9,151.87,3.22033339]
["bitfinex-derivatives","SOLF0:USTF0",1729164050624,10.13,151.88,151.67,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729164050833,10.13,151.86,151.8,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164051031,10.13,151.83,151.8,8.11973797]
["bitfinex-derivatives","SOLF0:USTF0",1729164052531,10.13,151.83,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729164053036,3.2937,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729164053234,13.4237,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729164053536,10.13,151.84,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729164053728,10.13,151.84,151.8,8.11973797]
["bitfinex-derivatives","SOLF0:USTF0",1729164054036,13.4241,151.83,151.8,3.29973797]
["bitfinex-derivatives","SOLF0:USTF0",1729164054244,10.13,151.83,151.79,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729164054532,10.13,151.83,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729164054730,4.82,151.9,151.79,18.27510318]
["bitfinex-derivatives","SOLF0:USTF0",1729164054933,10.13,151.84,151.79,18.27510318]
["bitfinex-derivatives","SOLF0:USTF0",1729164055129,1.4683,151.93,151.79,3.32510318]
["bitfinex-derivatives","SOLF0:USTF0",1729164055130,10.13,151.83,151.79,3.32510318]
["bitfinex-derivatives","SOLF0:USTF0",1729164055333,10.13,151.81,151.78,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729164055532,10.13,151.8,151.78,6.06078619]
["bitfinex-derivatives","SOLF0:USTF0",1729164055838,10.13,151.8,151.78,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729164056338,10.13,151.8,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729164056846,10.13,151.8,151.79,6.53169107]
["bitfinex-derivatives","SOLF0:USTF0",1729164057132,10.13,151.8,151.79,3.23689107]
["bitfinex-derivatives","SOLF0:USTF0",1729164057532,10.13,151.8,151.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164057931,10.13,151.8,151.78,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729164058141,10.13,151.8,151.79,6.6513196]
["bitfinex-derivatives","SOLF0:USTF0",1729164062245,10.13,151.8,151.79,3.3565196]
["bitfinex-derivatives","SOLF0:USTF0",1729164062443,3.2944,151.81,151.79,3.3565196]
["bitfinex-derivatives","SOLF0:USTF0",1729164062843,3.2944,151.81,151.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164063044,10.13,151.82,151.78,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729164063248,3.2943,151.82,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729164063441,3.2943,151.82,151.79,6.54323958]
["bitfinex-derivatives","SOLF0:USTF0",1729164064751,4.82,151.85,151.79,3.24863958]
["bitfinex-derivatives","SOLF0:USTF0",1729164064953,13.4237,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729164065148,13.4237,151.84,151.81,6.53799592]
["bitfinex-derivatives","SOLF0:USTF0",1729164065342,10.13,151.84,151.81,6.53799592]
["bitfinex-derivatives","SOLF0:USTF0",1729164065542,13.424,151.83,151.81,6.53799592]
["bitfinex-derivatives","SOLF0:USTF0",1729164065745,13.424,151.83,151.81,3.24369592]
["bitfinex-derivatives","SOLF0:USTF0",1729164065951,13.424,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729164066152,13.424,151.83,151.81,3.29214373]
["bitfinex-derivatives","SOLF0:USTF0",1729164067850,10.13,151.83,151.81,3.29214373]
["bitfinex-derivatives","SOLF0:USTF0",1729164068042,13.4239,151.83,151.78,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729164068351,13.4239,151.83,151.78,12.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729164068553,13.4239,151.83,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729164069056,10.13,151.81,151.78,3.34290318]
["bitfinex-derivatives","SOLF0:USTF0",1729164069246,10.13,151.79,151.73,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729164069447,10.13,151.78,151.73,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729164069756,14.99,151.81,151.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164070247,10.13,151.79,151.74,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164070955,10.13,151.8,151.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164071353,10.13,151.8,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729164071653,10.13,151.8,151.78,6.63682076]
["bitfinex-derivatives","SOLF0:USTF0",1729164072655,10.13,151.8,151.78,3.34202076]
["bitfinex-derivatives","SOLF0:USTF0",1729164072841,10.13,151.8,151.76,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164073452,13.4246,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729164073752,13.4246,151.8,151.78,3.31729923]
["bitfinex-derivatives","SOLF0:USTF0",1729164073953,13.4246,151.8,151.76,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164074654,13.4246,151.8,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729164074859,13.4246,151.8,151.78,6.59240972]
["bitfinex-derivatives","SOLF0:USTF0",1729164076961,8.1544,151.81,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729164077759,3.2946,151.8,151.78,6.59240972]
["bitfinex-derivatives","SOLF0:USTF0",1729164077944,14.99,151.81,151.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164078147,4.86,151.81,151.77,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164078355,3.2942,151.82,151.77,13.42719239]
["bitfinex-derivatives","SOLF0:USTF0",1729164078744,3.2942,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729164078947,3.2942,151.82,151.77,13.42719239]
["bitfinex-derivatives","SOLF0:USTF0",1729164079346,13.4242,151.82,151.77,13.42719239]
["bitfinex-derivatives","SOLF0:USTF0",1729164079654,10.13,151.82,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729164080356,10.13,151.82,151.78,6.64901671]
["bitfinex-derivatives","SOLF0:USTF0",1729164080656,13.4247,151.8,151.78,3.35421671]
["bitfinex-derivatives","SOLF0:USTF0",1729164080952,13.4247,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729164081150,3.2949,151.79,151.77,3.32718784]
["bitfinex-derivatives","SOLF0:USTF0",1729164081352,3.2949,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729164081751,3.2949,151.79,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729164081952,3.2949,151.79,151.77,6.51746857]
["bitfinex-derivatives","SOLF0:USTF0",1729164083158,3.2949,151.79,151.77,3.22236857]
["bitfinex-derivatives","SOLF0:USTF0",1729164083358,3.2949,151.79,151.76,13.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729164085161,3.2949,151.79,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729164085459,3.2949,151.79,151.77,6.60645469]
["bitfinex-derivatives","SOLF0:USTF0",1729164085853,3.2949,151.79,151.77,3.31125469]
["bitfinex-derivatives","SOLF0:USTF0",1729164086051,3.2949,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729164087256,3.2949,151.79,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729164087561,10.13,151.8,151.77,3.24202985]
["bitfinex-derivatives","SOLF0:USTF0",1729164087764,3.2948,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729164088761,3.2948,151.79,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729164088962,3.2948,151.79,151.77,6.5375595]
["bitfinex-derivatives","SOLF0:USTF0",1729164089262,3.295,151.78,151.77,3.2423595]
["bitfinex-derivatives","SOLF0:USTF0",1729164089463,10.13,151.79,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729164089966,3.2951,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729164090362,3.2951,151.78,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729164090667,10.13,151.79,151.74,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164090869,3.2951,151.78,151.73,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729164091055,3.2951,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729164091766,3.2951,151.78,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729164093673,10.13,151.79,151.74,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164094065,10.13,151.77,151.73,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729164094567,10.13,151.79,151.74,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164095262,3.2952,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729164097175,14.99,151.8,151.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164097375,14.99,151.8,151.77,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729164097376,8.1547,151.8,151.77,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729164097575,8.1547,151.8,151.78,3.26201984]
["bitfinex-derivatives","SOLF0:USTF0",1729164097875,3.2947,151.8,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729164098075,4.8,151.82,151.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164099461,3.2943,151.82,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729164099668,14.93,151.86,151.81,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164100275,3.2941,151.83,151.81,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164100468,3.2941,151.83,151.81,13.37124894]
["bitfinex-derivatives","SOLF0:USTF0",1729164102674,14.93,151.86,151.81,16.66554894]
["bitfinex-derivatives","SOLF0:USTF0",1729164102977,3.2938,151.84,151.81,13.37124894]
["bitfinex-derivatives","SOLF0:USTF0",1729164103477,3.2936,151.85,151.82,13.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729164103671,3.2936,151.85,151.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164103868,4.8,151.86,151.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164104179,3.2935,151.86,151.84,13.4237]
["bitfinex-derivatives","SOLF0:USTF0",1729164104379,10.13,151.89,151.84,13.4237]
["bitfinex-derivatives","SOLF0:USTF0",1729164104582,3.2933,151.86,151.84,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164104967,3.2933,151.86,151.84,13.47542873]
["bitfinex-derivatives","SOLF0:USTF0",1729164105875,14.93,151.89,151.84,3.34542873]
["bitfinex-derivatives","SOLF0:USTF0",1729164106182,3.2935,151.85,151.82,13.424]
["bitfinex-derivatives","SOLF0:USTF0",1729164106565,3.2935,151.85,151.82,16.64221609]
["bitfinex-derivatives","SOLF0:USTF0",1729164106772,3.2935,151.85,151.82,6.51221609]
["bitfinex-derivatives","SOLF0:USTF0",1729164107380,3.2939,151.84,151.82,3.21821609]
["bitfinex-derivatives","SOLF0:USTF0",1729164107580,3.2939,151.84,151.81,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1729164107983,3.2939,151.84,151.81,7.94473267]
["bitfinex-derivatives","SOLF0:USTF0",1729164108692,3.2939,151.84,151.81,18.07473267]
["bitfinex-derivatives","SOLF0:USTF0",1729164109184,10.13,151.87,151.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164109382,3.2935,151.85,151.84,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164112185,3.2935,151.85,151.82,13.424]
["bitfinex-derivatives","SOLF0:USTF0",1729164112380,3.2938,151.84,151.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164112579,3.2938,151.84,151.81,18.07483267]
["bitfinex-derivatives","SOLF0:USTF0",1729164113888,3.2941,151.82,151.81,3.28973267]
["bitfinex-derivatives","SOLF0:USTF0",1729164114185,10.13,151.84,151.77,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1729164114486,10.13,151.84,151.78,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164114791,10.13,151.84,151.78,13.46092435]
["bitfinex-derivatives","SOLF0:USTF0",1729164115278,3.2946,151.8,151.78,16.75592435]
["bitfinex-derivatives","SOLF0:USTF0",1729164115893,3.2946,151.8,151.78,13.46092435]
["bitfinex-derivatives","SOLF0:USTF0",1729164117887,3.2946,151.8,151.78,16.75592435]
["bitfinex-derivatives","SOLF0:USTF0",1729164121400,3.2946,151.8,151.78,13.46092435]
["bitfinex-derivatives","SOLF0:USTF0",1729164123404,3.2946,151.8,151.78,3.33092435]
["bitfinex-derivatives","SOLF0:USTF0",1729164123600,3.295,151.78,151.76,16.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729164125500,3.2961,151.73,151.62,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1729164125698,3.2961,151.73,151.71,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164125898,3.2961,151.73,151.71,13.42510223]
["bitfinex-derivatives","SOLF0:USTF0",1729164126193,3.2963,151.72,151.71,3.29510223]
["bitfinex-derivatives","SOLF0:USTF0",1729164126388,10.13,151.74,151.69,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1729164126594,3.297,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729164126796,3.297,151.69,151.67,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164128199,3.2966,151.71,151.68,13.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729164130901,8.0761,151.73,151.7,13.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729164131101,10.13,151.76,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164131298,4.78,151.75,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164131700,3.2959,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729164132701,4.78,151.75,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164132903,8.0758,151.75,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729164133099,10.13,151.76,151.72,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164133405,0.5548,151.82,151.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164133406,4.78,151.78,151.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164133597,4.78,151.8,151.77,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164133803,3.2948,151.79,151.77,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164135000,10.13,151.79,151.73,12.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729164135197,10.13,151.74,151.72,3.35510544]
["bitfinex-derivatives","SOLF0:USTF0",1729164135401,10.13,151.74,151.69,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729164135608,3.2962,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729164135907,3.2962,151.73,151.71,3.30926706]
["bitfinex-derivatives","SOLF0:USTF0",1729164136409,3.2962,151.73,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729164136603,13.426,151.74,151.71,6.63225867]
["bitfinex-derivatives","SOLF0:USTF0",1729164137106,3.2961,151.73,151.71,6.63225867]
["bitfinex-derivatives","SOLF0:USTF0",1729164137508,10.13,151.74,151.71,6.63225867]
["bitfinex-derivatives","SOLF0:USTF0",1729164137812,3.296,151.74,151.71,6.63225867]
["bitfinex-derivatives","SOLF0:USTF0",1729164138218,20.62,151.76,151.71,6.63225867]
["bitfinex-derivatives","SOLF0:USTF0",1729164138910,3.296,151.74,151.71,6.63225867]
["bitfinex-derivatives","SOLF0:USTF0",1729164141016,20.62,151.76,151.67,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729164141315,15.84,151.74,151.65,20.157]
["bitfinex-derivatives","SOLF0:USTF0",1729164141514,15.84,151.74,151.65,23.50429994]
["bitfinex-derivatives","SOLF0:USTF0",1729164141714,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164143808,15.84,151.76,151.67,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729164144023,3.2962,151.73,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729164144215,15.84,151.78,151.69,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729164144413,3.2957,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729164145112,4.78,151.77,151.69,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729164145317,3.2955,151.76,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729164146111,3.2955,151.76,151.74,3.21638068]
["bitfinex-derivatives","SOLF0:USTF0",1729164147117,3.2955,151.76,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729164147319,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729164147505,4.78,151.77,151.67,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729164147506,15.84,151.76,151.67,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729164147915,3.2962,151.73,151.67,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729164148524,3.2962,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729164149116,15.84,151.76,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729164149421,4.78,151.77,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729164149906,3.2958,151.75,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729164151106,15.84,151.8,151.71,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729164151320,4.78,151.79,151.72,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729164151622,3.2954,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729164151815,3.2954,151.77,151.74,6.61924727]
["bitfinex-derivatives","SOLF0:USTF0",1729164152122,3.2954,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729164152514,3.2955,151.76,151.73,6.53262003]
["bitfinex-derivatives","SOLF0:USTF0",1729164154421,15.84,151.76,151.67,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729164154717,4.78,151.75,151.67,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729164155124,3.2964,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729164155622,3.2964,151.72,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729164155821,4.78,151.75,151.69,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729164156525,8.0758,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729164156723,4.78,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729164157117,4.78,151.75,151.69,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729164157118,15.84,151.78,151.69,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729164157320,4.86,151.77,151.71,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729164157528,4.86,151.77,151.72,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729164157919,3.2956,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729164158226,3.2956,151.76,151.74,3.29959146]
["bitfinex-derivatives","SOLF0:USTF0",1729164160326,3.296,151.74,151.72,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729164160520,4.86,151.77,151.69,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729164160718,4.86,151.77,151.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164160920,3.2963,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729164166227,4.86,151.77,151.67,22.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729164166531,3.296,151.74,151.67,22.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729164167733,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729164167932,6.5872,151.85,151.73,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729164168126,4.86,151.82,151.73,19.1922462]
["bitfinex-derivatives","SOLF0:USTF0",1729164168328,4.86,151.82,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729164169222,87.02,151.83,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729164169223,71.18,151.83,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729164169423,4.86,151.81,151.74,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729164169831,3.295,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729164170032,20.7,151.81,151.74,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729164170231,15.84,151.79,151.72,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729164170731,15.84,151.79,151.73,3.29861608]
["bitfinex-derivatives","SOLF0:USTF0",1729164171034,15.84,151.79,151.72,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729164171035,3.2958,151.75,151.72,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1729164171232,4.86,151.77,151.72,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729164171541,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729164172136,3.2961,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729164175639,3.2961,151.73,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729164180146,20.7,151.77,151.69,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729164180445,3.2959,151.74,151.69,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729164180839,3.2959,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729164183549,3.2959,151.74,151.69,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729164183860,3.2959,151.74,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729164186346,3.2967,151.71,151.68,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1729164186646,3.2967,151.71,151.66,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729164186647,10.14,151.71,151.66,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729164186853,10.14,151.72,151.66,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729164187240,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164188053,3.2968,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164188355,10.14,151.7,151.65,14.93169994]
["bitfinex-derivatives","SOLF0:USTF0",1729164188654,10.14,151.7,151.65,4.79169994]
["bitfinex-derivatives","SOLF0:USTF0",1729164188854,3.2974,151.68,151.65,8.08939994]
["bitfinex-derivatives","SOLF0:USTF0",1729164189757,3.2975,151.67,151.65,4.79169994]
["bitfinex-derivatives","SOLF0:USTF0",1729164190056,14.96,151.69,151.65,3.34729994]
["bitfinex-derivatives","SOLF0:USTF0",1729164190443,3.2975,151.67,151.65,3.34729994]
["bitfinex-derivatives","SOLF0:USTF0",1729164190846,3.2976,151.66,151.65,3.34729994]
["bitfinex-derivatives","SOLF0:USTF0",1729164191045,3.2976,151.66,151.63,14.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729164191450,3.298,151.65,151.64,3.2366786]
["bitfinex-derivatives","SOLF0:USTF0",1729164196371,3.298,151.65,151.62,13.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729164197478,3.2977,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729164197772,3.2977,151.66,151.64,3.32993092]
["bitfinex-derivatives","SOLF0:USTF0",1729164197965,10.14,151.67,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729164198166,3.2978,151.65,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729164198479,3.2978,151.65,151.62,13.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729164200966,3.2978,151.65,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729164201662,3.2978,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729164205283,3.2975,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729164205482,8.1175,151.67,151.65,3.33367333]
["bitfinex-derivatives","SOLF0:USTF0",1729164205781,4.82,151.67,151.65,3.33367333]
["bitfinex-derivatives","SOLF0:USTF0",1729164205984,3.2976,151.66,151.65,3.33367333]
["bitfinex-derivatives","SOLF0:USTF0",1729164206275,3.2976,151.66,151.62,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164206483,3.2976,151.66,151.64,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729164206685,3.2976,151.66,151.64,6.5265029]
["bitfinex-derivatives","SOLF0:USTF0",1729164206985,3.2976,151.66,151.64,3.2284029]
["bitfinex-derivatives","SOLF0:USTF0",1729164207189,3.2976,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729164209895,10.14,151.67,151.62,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164210080,3.2977,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729164210481,10.14,151.67,151.62,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164210683,10.14,151.65,151.6,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164210882,10.14,151.64,151.6,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164211284,18.2581,151.64,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729164211484,4.82,151.64,151.58,3.32619383]
["bitfinex-derivatives","SOLF0:USTF0",1729164211696,14.96,151.67,151.62,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164211885,3.2977,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729164215881,10.14,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729164216095,10.14,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729164217389,13.4382,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729164222200,3.2979,151.65,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729164223892,10.14,151.66,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729164223893,3.2981,151.64,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729164227000,3.2981,151.64,151.61,13.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729164227203,3.2981,151.64,151.61,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164228006,3.2981,151.64,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729164228199,13.4382,151.64,151.6,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164228408,10.14,151.64,151.59,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729164228703,10.14,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729164228902,3.2984,151.63,151.59,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729164230402,3.2984,151.63,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729164236405,1.4246,151.71,151.62,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164236599,8.3445,151.76,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164236796,14.92,151.71,151.66,13.38643718]
["bitfinex-derivatives","SOLF0:USTF0",1729164237400,143.89343629,151.72,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164237601,4.78,151.72,151.69,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164237802,10.14,151.75,151.69,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164238108,4.78,151.75,151.71,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164239212,3.2958,151.75,151.71,13.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729164239512,8.0758,151.75,151.71,13.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729164241307,3.2961,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729164243010,8.0757,151.75,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729164243311,10.14,151.78,151.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164243810,3.2953,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729164244009,14.92,151.79,151.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164244408,10.14,151.79,151.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164244615,10.14,151.79,151.74,13.48455272]
["bitfinex-derivatives","SOLF0:USTF0",1729164245410,3.295,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729164246104,13.435,151.79,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729164246703,18.2147,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729164246909,14.92,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729164247806,3.295,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729164248401,8.0747,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729164248606,4.78,151.8,151.77,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164248814,14.92,151.83,151.77,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164249014,3.2945,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729164249916,3.2942,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729164250115,10.14,151.84,151.79,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164250516,10.14,151.84,151.8,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164250517,3.2942,151.82,151.8,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164251906,2.6441,151.89,151.8,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164252113,3.2939,151.84,151.8,13.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729164252417,10.14,151.85,151.8,13.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729164252614,10.14,151.85,151.81,13.4342]
["bitfinex-derivatives","SOLF0:USTF0",1729164253121,10.14,151.84,151.82,3.34619928]
["bitfinex-derivatives","SOLF0:USTF0",1729164253308,10.14,151.84,151.79,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164253506,3.2939,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729164253709,10.14,151.84,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729164254016,13.4339,151.84,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729164254412,3.2939,151.84,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729164254609,3.2939,151.84,151.81,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164254811,3.2936,151.85,151.77,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1729164255118,14.92,151.89,151.83,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164255319,14.92,151.89,151.83,13.40412643]
["bitfinex-derivatives","SOLF0:USTF0",1729164255518,10.14,151.87,151.83,13.40412643]
["bitfinex-derivatives","SOLF0:USTF0",1729164256117,3.2935,151.86,151.83,13.40412643]
["bitfinex-derivatives","SOLF0:USTF0",1729164256328,3.2935,151.86,151.83,3.26412643]
["bitfinex-derivatives","SOLF0:USTF0",1729164256620,4.78,151.89,151.83,3.26412643]
["bitfinex-derivatives","SOLF0:USTF0",1729164256621,3.2937,151.84,151.83,3.26412643]
["bitfinex-derivatives","SOLF0:USTF0",1729164256809,3.2937,151.84,151.82,3.29094663]
["bitfinex-derivatives","SOLF0:USTF0",1729164257005,10.14,151.85,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729164257214,10.14,151.85,151.79,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164257415,3.2939,151.84,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729164260326,3.2939,151.84,151.81,13.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729164260825,3.2937,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729164261015,3.2937,151.85,151.82,6.56462975]
["bitfinex-derivatives","SOLF0:USTF0",1729164261524,3.2938,151.84,151.82,6.56462975]
["bitfinex-derivatives","SOLF0:USTF0",1729164261733,10.14,151.83,151.82,3.27062975]
["bitfinex-derivatives","SOLF0:USTF0",1729164262023,10.14,151.83,151.79,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729164262226,3.2942,151.82,151.79,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1729164262422,10.14,151.85,151.8,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164262724,3.294,151.83,151.8,13.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729164262925,10.14,151.85,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729164263327,3.2943,151.82,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729164264032,3.2943,151.82,151.79,14.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729164265730,10.14,151.83,151.79,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1729164266030,1.3781,151.88,151.68,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729164266031,10.14,151.81,151.68,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729164266235,10.14,151.79,151.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729164266424,3.2954,151.77,151.74,18.18468496]
["bitfinex-derivatives","SOLF0:USTF0",1729164267123,3.2954,151.77,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729164267830,4.78,151.81,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729164268030,3.2951,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729164268427,4.78,151.81,151.74,23.87468496]
["bitfinex-derivatives","SOLF0:USTF0",1729164268824,15.83,151.86,151.76,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729164269023,3.2942,151.82,151.76,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729164269422,3.2942,151.82,151.77,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729164269629,3.2941,151.83,151.78,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729164269822,3.2941,151.83,151.78,23.342]
["bitfinex-derivatives","SOLF0:USTF0",1729164270537,3.2941,151.83,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729164272239,3.2939,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729164272435,4.78,151.86,151.82,3.27523319]
["bitfinex-derivatives","SOLF0:USTF0",1729164272743,3.2938,151.84,151.82,3.27523319]
["bitfinex-derivatives","SOLF0:USTF0",1729164273428,20.61,151.86,151.78,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1729164274038,20.61,151.86,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729164274829,3.2944,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729164276039,20.61,151.86,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729164276838,3.2943,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729164283045,3.2937,151.84,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729164283250,20.61,151.86,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729164283742,3.2943,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729164283943,20.61,151.86,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729164285545,20.61,151.86,151.78,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729164285751,15.83,151.84,151.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729164286152,3.2949,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729164286945,3.2951,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729164287247,3.2951,151.78,151.74,9.50718496]
["bitfinex-derivatives","SOLF0:USTF0",1729164287952,3.2951,151.78,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729164293448,14.91,151.77,151.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729164293649,10.13,151.75,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164293850,14.91,151.75,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164294047,14.91,151.75,151.7,13.41235947]
["bitfinex-derivatives","SOLF0:USTF0",1729164294360,3.2964,151.72,151.7,13.41235947]
["bitfinex-derivatives","SOLF0:USTF0",1729164295358,14.91,151.75,151.7,13.41235947]
["bitfinex-derivatives","SOLF0:USTF0",1729164295554,3.2964,151.72,151.7,16.70895947]
["bitfinex-derivatives","SOLF0:USTF0",1729164295950,3.2963,151.73,151.7,6.57895947]
["bitfinex-derivatives","SOLF0:USTF0",1729164296154,10.13,151.74,151.7,3.28235947]
["bitfinex-derivatives","SOLF0:USTF0",1729164296458,10.13,151.74,151.68,16.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729164296658,3.2965,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164296864,10.13,151.74,151.68,16.08473499]
["bitfinex-derivatives","SOLF0:USTF0",1729164297255,10.13,151.72,151.68,3.26123499]
["bitfinex-derivatives","SOLF0:USTF0",1729164297464,10.13,151.72,151.67,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164297654,10.13,151.72,151.67,13.40551414]
["bitfinex-derivatives","SOLF0:USTF0",1729164298061,3.2967,151.71,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729164299659,3.2967,151.71,151.67,3.27551414]
["bitfinex-derivatives","SOLF0:USTF0",1729164299660,4.78,151.71,151.67,3.27551414]
["bitfinex-derivatives","SOLF0:USTF0",1729164299851,4.78,151.71,151.66,12.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729164300251,4.78,151.71,151.66,16.20214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164301463,3.2968,151.7,151.66,16.20214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164302058,3.2968,151.7,151.67,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164302257,4.78,151.73,151.69,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164302453,10.13,151.75,151.69,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164302454,4.78,151.74,151.69,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164302863,4.78,151.74,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729164302864,3.2962,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729164304267,13.4262,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729164306559,3.2963,151.72,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729164306770,10.13,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729164307163,13.4262,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729164307760,10.13,151.75,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729164307969,10.13,151.77,151.72,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164308268,10.13,151.77,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729164308269,3.2956,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729164309163,10.13,151.75,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164309368,10.13,151.72,151.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729164309772,13.4265,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164310068,13.4265,151.72,151.67,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164310069,14.91,151.73,151.68,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164310573,18.2063,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729164310770,14.91,151.73,151.68,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164311073,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164311464,3.2967,151.71,151.67,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164311663,3.2967,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164314269,3.2964,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164314673,4.78,151.73,151.66,6.07214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164314875,3.2964,151.72,151.66,6.07214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164315374,3.2964,151.72,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729164315574,3.2964,151.72,151.66,6.07214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164316378,3.2964,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729164316877,4.78,151.73,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729164317078,3.2966,151.71,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729164317982,3.2966,151.71,151.66,6.07214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164317983,3.297,151.69,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729164318483,15.82,151.72,151.66,6.07214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164318683,3.2969,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729164318988,15.82,151.72,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729164319887,3.2968,151.7,151.66,6.07214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164320081,3.2968,151.7,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729164321091,3.2966,151.71,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729164321480,4.78,151.73,151.66,6.07214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164321481,15.82,151.74,151.66,6.07214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164321789,4.78,151.73,151.66,6.07214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164321998,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164324489,4.78,151.73,151.66,6.07214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164324792,3.2969,151.7,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729164325594,3.2969,151.7,151.66,6.07214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164325790,4.78,151.73,151.66,6.07214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164326096,3.2966,151.71,151.66,6.07214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164326487,4.78,151.73,151.66,6.07214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164326488,3.2969,151.7,151.66,6.07214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164327490,3.2969,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164331300,4.78,151.73,151.66,6.07214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164331505,3.2966,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164333493,4.78,151.73,151.66,6.07214366]
["bitfinex-derivatives","SOLF0:USTF0",1729164333893,14.92,151.73,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164334296,18.2163,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729164335196,3.2969,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729164335400,13.4369,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729164335694,10.14,151.7,151.66,3.23824366]
["bitfinex-derivatives","SOLF0:USTF0",1729164335896,3.2971,151.69,151.65,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164336098,13.4371,151.69,151.65,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164336398,13.4371,151.69,151.65,13.36239753]
["bitfinex-derivatives","SOLF0:USTF0",1729164336597,13.4371,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729164338998,1.1958,151.76,151.65,13.36239753]
["bitfinex-derivatives","SOLF0:USTF0",1729164339195,10.14,151.73,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164339399,4.78,151.72,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164339997,4.78,151.72,151.68,13.44025105]
["bitfinex-derivatives","SOLF0:USTF0",1729164340203,8.0764,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164345205,10.14,151.71,151.68,3.30025105]
["bitfinex-derivatives","SOLF0:USTF0",1729164345400,10.14,151.71,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164345606,10.14,151.7,151.66,13.40694183]
["bitfinex-derivatives","SOLF0:USTF0",1729164345909,3.2971,151.69,151.66,6.56444183]
["bitfinex-derivatives","SOLF0:USTF0",1729164346112,10.14,151.7,151.66,6.56444183]
["bitfinex-derivatives","SOLF0:USTF0",1729164346409,10.14,151.69,151.66,3.26694183]
["bitfinex-derivatives","SOLF0:USTF0",1729164346608,3.2974,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729164346811,3.2974,151.68,151.66,3.2929868]
["bitfinex-derivatives","SOLF0:USTF0",1729164347207,10.14,151.69,151.66,3.2929868]
["bitfinex-derivatives","SOLF0:USTF0",1729164347408,3.2974,151.67,151.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164347912,3.2974,151.67,151.63,13.36469906]
["bitfinex-derivatives","SOLF0:USTF0",1729164348905,3.2974,151.67,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729164350412,14.92,151.68,151.63,13.36469906]
["bitfinex-derivatives","SOLF0:USTF0",1729164350709,4.78,151.68,151.65,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164351117,4.78,151.68,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729164351318,13.4369,151.7,151.67,6.5990695]
["bitfinex-derivatives","SOLF0:USTF0",1729164351619,10.14,151.69,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729164352114,10.14,151.69,151.67,6.66834913]
["bitfinex-derivatives","SOLF0:USTF0",1729164352316,10.14,151.69,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729164352619,13.437,151.69,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729164352805,4.78,151.7,151.67,3.36413558]
["bitfinex-derivatives","SOLF0:USTF0",1729164353011,4.78,151.7,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164353409,4.78,151.7,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729164353914,4.78,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164354509,14.92,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164356022,14.92,151.7,151.66,3.26483139]
["bitfinex-derivatives","SOLF0:USTF0",1729164356223,18.2169,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729164356714,18.2169,151.7,151.65,13.41858518]
["bitfinex-derivatives","SOLF0:USTF0",1729164356715,14.92,151.7,151.65,13.41858518]
["bitfinex-derivatives","SOLF0:USTF0",1729164357316,18.2168,151.7,151.65,13.41858518]
["bitfinex-derivatives","SOLF0:USTF0",1729164358016,3.297,151.69,151.65,13.41858518]
["bitfinex-derivatives","SOLF0:USTF0",1729164359016,13.437,151.69,151.65,13.41858518]
["bitfinex-derivatives","SOLF0:USTF0",1729164359421,3.2973,151.68,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729164359616,10.14,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729164360212,10.14,151.68,151.65,3.27858518]
["bitfinex-derivatives","SOLF0:USTF0",1729164360519,10.14,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729164360717,13.4373,151.68,151.65,3.22250715]
["bitfinex-derivatives","SOLF0:USTF0",1729164361017,13.4373,151.68,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729164361218,13.4373,151.68,151.67,3.31750992]
["bitfinex-derivatives","SOLF0:USTF0",1729164361612,10.14,151.68,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729164361813,10.14,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729164362319,10.14,151.65,151.63,6.66463079]
["bitfinex-derivatives","SOLF0:USTF0",1729164363010,3.2978,151.66,151.63,6.66463079]
["bitfinex-derivatives","SOLF0:USTF0",1729164363411,3.2978,151.66,151.64,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729164364110,3.2978,151.66,151.65,3.37138654]
["bitfinex-derivatives","SOLF0:USTF0",1729164364313,10.14,151.67,151.62,12.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729164364513,10.14,151.68,151.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164364815,13.4374,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729164365818,10.14,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729164366115,14.92,151.7,151.64,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164366314,14.92,151.7,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164366524,14.92,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164366829,14.92,151.7,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164367016,14.92,151.7,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729164368624,14.92,151.7,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164368818,14.92,151.7,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729164370516,10.14,151.7,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729164370728,3.2962,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729164371014,14.92,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729164371320,10.14,151.72,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729164372115,3.2968,151.7,151.67,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729164372324,10.14,151.7,151.67,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729164372822,13.4369,151.7,151.67,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729164373724,3.297,151.69,151.67,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729164373917,3.297,151.69,151.67,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729164374423,3.297,151.69,151.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729164374424,3.2975,151.67,151.63,3.35456259]
["bitfinex-derivatives","SOLF0:USTF0",1729164374611,13.4375,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729164375117,13.4375,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729164375915,13.4375,151.67,151.64,6.57833736]
["bitfinex-derivatives","SOLF0:USTF0",1729164378821,13.4375,151.67,151.64,6.57823736]
["bitfinex-derivatives","SOLF0:USTF0",1729164379017,3.2977,151.66,151.64,6.57823736]
["bitfinex-derivatives","SOLF0:USTF0",1729164379811,10.14,151.67,151.64,3.28033736]
["bitfinex-derivatives","SOLF0:USTF0",1729164380120,13.4375,151.67,151.62,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1729164380324,10.14,151.66,151.62,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1729164380625,10.14,151.66,151.62,4.70534663]
["bitfinex-derivatives","SOLF0:USTF0",1729164381423,13.4377,151.66,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729164381631,10.14,151.67,151.62,14.84534663]
["bitfinex-derivatives","SOLF0:USTF0",1729164381818,10.14,151.71,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164382014,14.92,151.71,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729164382217,14.92,151.71,151.7,3.37699452]
["bitfinex-derivatives","SOLF0:USTF0",1729164382616,13.4361,151.73,151.69,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164382821,13.4361,151.73,151.7,3.231187]
["bitfinex-derivatives","SOLF0:USTF0",1729164383016,10.14,151.72,151.7,3.231187]
["bitfinex-derivatives","SOLF0:USTF0",1729164383222,3.2965,151.71,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164383421,10.14,151.72,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164383629,13.4364,151.72,151.7,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729164383827,71.24,151.78,151.7,3.28660705]
["bitfinex-derivatives","SOLF0:USTF0",1729164383828,10.14,151.73,151.7,3.28660705]
["bitfinex-derivatives","SOLF0:USTF0",1729164384126,10.14,151.73,151.69,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164384328,13.4362,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729164384521,4.78,151.74,151.7,13.4275967]
["bitfinex-derivatives","SOLF0:USTF0",1729164384723,4.78,151.74,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729164385123,13.4358,151.75,151.7,13.4275967]
["bitfinex-derivatives","SOLF0:USTF0",1729164385325,13.4358,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729164388821,14.92,151.76,151.71,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164389029,14.92,151.76,151.7,3.2875967]
["bitfinex-derivatives","SOLF0:USTF0",1729164389030,4.78,151.76,151.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164389624,8.0755,151.76,151.73,13.436]
["bitfinex-derivatives","SOLF0:USTF0",1729164390336,18.2155,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729164390527,10.14,151.75,151.7,16.1663967]
["bitfinex-derivatives","SOLF0:USTF0",1729164390829,10.14,151.73,151.7,3.2875967]
["bitfinex-derivatives","SOLF0:USTF0",1729164391336,10.14,151.73,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164391630,10.14,151.71,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164392331,3.2968,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729164392727,13.4367,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164394037,3.297,151.69,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164394429,10.14,151.7,151.65,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1729164394634,4.78,151.72,151.65,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1729164394635,13.4374,151.68,151.65,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729164394834,13.4374,151.68,151.65,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729164395632,3.2975,151.67,151.65,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729164395838,10.14,151.68,151.65,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729164397634,13.4372,151.68,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729164397839,10.14,151.7,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729164398034,3.297,151.69,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729164399935,3.297,151.69,151.65,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1729164399936,3.297,151.69,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729164400143,10.14,151.7,151.65,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1729164400640,3.2971,151.69,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729164405746,10.14,151.7,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729164405944,3.2972,151.68,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729164406139,13.4372,151.68,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729164407237,3.2975,151.67,151.64,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164407444,10.14,151.68,151.64,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164407745,13.4373,151.68,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729164408648,3.2974,151.67,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729164409150,3.2975,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729164409445,13.4375,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729164409751,13.4375,151.67,151.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164409940,13.4375,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729164412356,10.14,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729164412653,3.2976,151.66,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729164414152,10.14,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729164414348,13.4375,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729164415852,10.14,151.67,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729164417057,14.92,151.69,151.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164417748,3.2973,151.68,151.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164417950,10.14,151.69,151.64,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164418145,13.4369,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729164418350,13.4369,151.7,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164418853,13.4369,151.7,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729164420657,3.297,151.69,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729164421459,3.2979,151.65,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729164421753,10.14,151.68,151.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164423357,71.22,151.79,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164423663,71.22,151.79,151.62,3.34334663]
["bitfinex-derivatives","SOLF0:USTF0",1729164423664,10.14,151.72,151.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164423850,14.92,151.73,151.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164424052,10.14,151.74,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164424257,4.78,151.75,151.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164424452,10.14,151.74,151.7,3.27659687]
["bitfinex-derivatives","SOLF0:USTF0",1729164424658,10.14,151.73,151.67,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729164425861,3.2965,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164427653,4.78,151.75,151.62,3.34334663]
["bitfinex-derivatives","SOLF0:USTF0",1729164427654,13.4369,151.7,151.62,3.34334663]
["bitfinex-derivatives","SOLF0:USTF0",1729164427853,13.4369,151.7,151.65,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164428053,13.4369,151.7,151.65,13.42496735]
["bitfinex-derivatives","SOLF0:USTF0",1729164428249,4.78,151.75,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164428454,10.14,151.72,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164428862,10.14,151.72,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164429052,10.14,151.71,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164429258,10.14,151.71,151.66,13.4652049]
["bitfinex-derivatives","SOLF0:USTF0",1729164429459,3.2971,151.69,151.66,16.7628049]
["bitfinex-derivatives","SOLF0:USTF0",1729164430861,3.2971,151.69,151.66,6.6228049]
["bitfinex-derivatives","SOLF0:USTF0",1729164431257,3.2968,151.7,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729164431868,3.2966,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164432067,10.14,151.73,151.69,13.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729164432570,10.14,151.73,151.69,3.30706502]
["bitfinex-derivatives","SOLF0:USTF0",1729164432875,10.14,151.73,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729164432876,10.14,151.72,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729164433062,3.2967,151.71,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729164433261,3.2967,151.71,151.68,6.59646167]
["bitfinex-derivatives","SOLF0:USTF0",1729164433459,10.14,151.71,151.68,3.29926167]
["bitfinex-derivatives","SOLF0:USTF0",1729164433669,10.14,151.71,151.67,13.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729164433962,3.2969,151.7,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729164434266,3.2969,151.7,151.67,6.55708636]
["bitfinex-derivatives","SOLF0:USTF0",1729164436167,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164436473,10.14,151.72,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164437466,3.2966,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164438069,3.2966,151.71,151.67,13.39968636]
["bitfinex-derivatives","SOLF0:USTF0",1729164438266,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164443177,3.2968,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164443779,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164445172,3.2972,151.68,151.67,3.25968636]
["bitfinex-derivatives","SOLF0:USTF0",1729164445374,10.14,151.68,151.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164445581,3.2977,151.66,151.63,16.69053088]
["bitfinex-derivatives","SOLF0:USTF0",1729164449285,3.2979,151.65,151.63,16.69053088]
["bitfinex-derivatives","SOLF0:USTF0",1729164450585,3.2977,151.66,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729164450891,3.2977,151.66,151.63,13.39243088]
["bitfinex-derivatives","SOLF0:USTF0",1729164451188,3.2977,151.66,151.63,16.69053088]
["bitfinex-derivatives","SOLF0:USTF0",1729164453684,10.14,151.67,151.63,6.55063088]
["bitfinex-derivatives","SOLF0:USTF0",1729164453891,3.2977,151.66,151.63,16.69063088]
["bitfinex-derivatives","SOLF0:USTF0",1729164454593,10.14,151.68,151.63,16.69063088]
["bitfinex-derivatives","SOLF0:USTF0",1729164455487,3.2981,151.64,151.63,3.25243088]
["bitfinex-derivatives","SOLF0:USTF0",1729164455695,3.2981,151.64,151.61,13.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729164456695,3.2984,151.63,151.61,13.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729164457793,14.92,151.66,151.61,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164457993,10.14,151.64,151.6,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729164458487,3.2986,151.62,151.6,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729164459090,3.2986,151.62,151.6,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729164459896,4.78,151.66,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729164460091,4.78,151.66,151.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164460488,3.2978,151.65,151.63,13.36630577]
["bitfinex-derivatives","SOLF0:USTF0",1729164460693,10.14,151.68,151.63,16.66440577]
["bitfinex-derivatives","SOLF0:USTF0",1729164461194,10.14,151.67,151.63,16.66440577]
["bitfinex-derivatives","SOLF0:USTF0",1729164462396,3.2979,151.65,151.63,16.66440577]
["bitfinex-derivatives","SOLF0:USTF0",1729164463292,6.5911,151.76,151.64,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164463494,6.5911,151.76,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164463495,10.14,151.71,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164464002,3.2971,151.69,151.66,13.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729164464804,3.2972,151.68,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729164467408,3.2971,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729164468403,4.78,151.71,151.65,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164468708,1.3523,151.77,151.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164468904,10.14,151.75,151.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164469495,3.296,151.74,151.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164469694,4.78,151.76,151.67,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729164469695,14.92,151.77,151.72,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164469909,14.92,151.77,151.72,13.40539035]
["bitfinex-derivatives","SOLF0:USTF0",1729164470309,3.2958,151.75,151.72,13.40539035]
["bitfinex-derivatives","SOLF0:USTF0",1729164470602,14.92,151.78,151.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164471002,3.2955,151.76,151.73,13.436]
["bitfinex-derivatives","SOLF0:USTF0",1729164471402,3.2955,151.76,151.73,16.75252031]
["bitfinex-derivatives","SOLF0:USTF0",1729164472003,4.0112,151.85,151.75,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164472299,4.0112,151.85,151.77,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164472300,10.14,151.82,151.77,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164472500,1.02237469,151.84,151.78,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164472501,10.14,151.83,151.78,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164472711,3.2945,151.81,151.78,13.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729164473708,10.14,151.83,151.78,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164475208,10.14,151.8,151.75,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164475406,10.14,151.8,151.74,4.5741581]
["bitfinex-derivatives","SOLF0:USTF0",1729164475407,10.14,151.79,151.74,19.4941581]
["bitfinex-derivatives","SOLF0:USTF0",1729164475607,13.435,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729164475814,10.14,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729164476006,10.14,151.79,151.74,19.4941581]
["bitfinex-derivatives","SOLF0:USTF0",1729164476414,10.14,151.79,151.74,14.7141581]
["bitfinex-derivatives","SOLF0:USTF0",1729164476807,3.2954,151.77,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729164477315,10.14,151.78,151.74,3.2347581]
["bitfinex-derivatives","SOLF0:USTF0",1729164477611,10.14,151.78,151.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164477812,3.2956,151.76,151.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164478014,3.2956,151.76,151.73,13.45433436]
["bitfinex-derivatives","SOLF0:USTF0",1729164478204,3.2956,151.76,151.73,16.75043436]
["bitfinex-derivatives","SOLF0:USTF0",1729164478510,3.2956,151.76,151.73,3.31433436]
["bitfinex-derivatives","SOLF0:USTF0",1729164478511,10.14,151.76,151.73,3.31433436]
["bitfinex-derivatives","SOLF0:USTF0",1729164478707,10.14,151.75,151.7,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729164478908,10.14,151.75,151.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164479403,13.4358,151.75,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729164479604,13.4358,151.75,151.73,3.35301615]
["bitfinex-derivatives","SOLF0:USTF0",1729164479806,13.4358,151.75,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729164479807,3.2962,151.73,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729164480010,3.2962,151.73,151.71,6.61621677]
["bitfinex-derivatives","SOLF0:USTF0",1729164480913,1.4451,151.79,151.71,3.31971677]
["bitfinex-derivatives","SOLF0:USTF0",1729164481216,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729164481402,3.296,151.74,151.71,6.54391318]
["bitfinex-derivatives","SOLF0:USTF0",1729164482119,3.2956,151.76,151.73,13.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729164483115,3.2957,151.75,151.73,13.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729164483905,3.2957,151.75,151.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164484107,3.2957,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729164485508,13.4357,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729164488214,10.14,151.74,151.71,3.24751318]
["bitfinex-derivatives","SOLF0:USTF0",1729164488427,3.2963,151.72,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729164489106,4.78,151.76,151.71,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164489312,14.92,151.79,151.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164489520,4.78,151.79,151.75,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164489717,3.2953,151.77,151.75,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164490317,14.9,151.82,151.76,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164490721,3.2949,151.79,151.76,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164491015,14.9,151.83,151.78,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164491321,14.9,151.83,151.8,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164491515,3.2946,151.81,151.78,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164491914,10.14,151.79,151.75,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164492116,4.76,151.83,151.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164492117,10.14,151.78,151.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164492422,10.14,151.76,151.72,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729164492612,10.14,151.74,151.71,3.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1729164493520,3.2961,151.73,151.71,3.24893061]
["bitfinex-derivatives","SOLF0:USTF0",1729164493818,10.14,151.72,151.68,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729164494517,10.14,151.72,151.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164495822,10.14,151.72,151.66,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729164495823,15.82,151.74,151.66,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729164496024,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164496421,15.82,151.74,151.66,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729164496817,15.82,151.74,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729164497123,3.2969,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729164497825,3.2969,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729164498823,4.78,151.72,151.65,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1729164499327,4.78,151.72,151.67,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164499526,4.78,151.75,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164499828,4.78,151.75,151.67,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164500422,3.2962,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729164500633,4.78,151.75,151.71,3.25231557]
["bitfinex-derivatives","SOLF0:USTF0",1729164501521,3.2963,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164502127,3.2967,151.71,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729164502432,3.2967,151.71,151.65,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1729164502629,15.82,151.74,151.65,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164502925,15.82,151.72,151.66,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1729164503125,15.82,151.72,151.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729164503319,3.2973,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729164503532,4.78,151.71,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729164504427,3.2973,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729164504626,15.82,151.7,151.64,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729164504826,15.82,151.7,151.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1729164505027,3.2976,151.67,151.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1729164505330,15.82,151.7,151.63,3.22630577]
["bitfinex-derivatives","SOLF0:USTF0",1729164505729,3.298,151.65,151.63,3.22630577]
["bitfinex-derivatives","SOLF0:USTF0",1729164507422,3.2972,151.68,151.63,3.22630577]
["bitfinex-derivatives","SOLF0:USTF0",1729164507626,17.1516,151.7,151.63,3.22630577]
["bitfinex-derivatives","SOLF0:USTF0",1729164508024,17.1516,151.7,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729164508224,17.1516,151.7,151.63,3.27417103]
["bitfinex-derivatives","SOLF0:USTF0",1729164508531,3.298,151.65,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729164508727,17.1516,151.7,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729164508931,3.2978,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729164509727,3.2978,151.66,151.63,6.51716808]
["bitfinex-derivatives","SOLF0:USTF0",1729164512121,3.2978,151.66,151.63,3.21906808]
["bitfinex-derivatives","SOLF0:USTF0",1729164512324,3.2974,151.68,151.62,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164512528,3.2974,151.68,151.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729164512935,20.6,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729164512936,3.2969,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729164513232,20.6,151.71,151.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729164514229,3.2974,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729164515233,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164515538,3.2969,151.7,151.67,19.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729164515929,4.78,151.73,151.67,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164516130,3.2965,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164516334,4.78,151.73,151.7,3.23733841]
["bitfinex-derivatives","SOLF0:USTF0",1729164517326,4.78,151.73,151.67,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164517530,3.2964,151.72,151.67,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164517836,4.78,151.73,151.65,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164518039,20.6,151.73,151.63,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1729164518233,15.82,151.71,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729164518531,15.82,151.71,151.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729164518727,15.82,151.69,151.63,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729164518923,15.82,151.69,151.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729164519335,3.2973,151.68,151.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729164519635,15.82,151.71,151.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729164520034,3.2972,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729164520237,20.6,151.73,151.65,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164520730,15.82,151.71,151.63,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1729164521441,3.2971,151.69,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729164524348,15.82,151.69,151.62,3.37315836]
["bitfinex-derivatives","SOLF0:USTF0",1729164524644,20.6,151.69,151.61,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1729164524934,20.6,151.69,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729164525141,20.6,151.69,151.61,21.96237599]
["bitfinex-derivatives","SOLF0:USTF0",1729164525341,3.2973,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729164525537,3.2973,151.68,151.66,3.31475819]
["bitfinex-derivatives","SOLF0:USTF0",1729164525847,3.2973,151.68,151.61,18.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729164526137,3.297,151.69,151.63,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164526336,4.78,151.71,151.63,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164526538,3.2975,151.67,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729164526736,15.82,151.69,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729164527040,15.82,151.69,151.61,6.01307107]
["bitfinex-derivatives","SOLF0:USTF0",1729164527241,3.2975,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729164528734,15.82,151.69,151.61,6.01307107]
["bitfinex-derivatives","SOLF0:USTF0",1729164529335,3.2977,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729164530537,15.82,151.69,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729164530741,3.2979,151.65,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729164531745,3.2976,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729164531943,15.82,151.71,151.61,21.83307107]
["bitfinex-derivatives","SOLF0:USTF0",1729164532144,4.78,151.7,151.61,21.83307107]
["bitfinex-derivatives","SOLF0:USTF0",1729164532644,15.82,151.71,151.61,21.83307107]
["bitfinex-derivatives","SOLF0:USTF0",1729164532839,3.2969,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729164533148,20.6,151.71,151.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729164533634,20.6,151.71,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729164534339,20.6,151.71,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729164534536,20.6,151.71,151.61,26.61307107]
["bitfinex-derivatives","SOLF0:USTF0",1729164536139,15.82,151.69,151.61,10.79307107]
["bitfinex-derivatives","SOLF0:USTF0",1729164536644,3.298,151.65,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729164536843,15.82,151.65,151.61,3.23757107]
["bitfinex-derivatives","SOLF0:USTF0",1729164537045,15.82,151.65,151.59,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729164537453,20.6,151.67,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729164538550,3.2984,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729164544349,13.438,151.65,151.6,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164544852,10.14,151.65,151.6,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164545052,3.2983,151.64,151.6,13.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729164545254,3.2983,151.64,151.6,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164545656,13.4379,151.65,151.6,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164545958,14.92,151.67,151.62,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164546150,14.92,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729164546844,14.92,151.67,151.62,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164547049,14.92,151.67,151.62,13.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729164548461,3.2979,151.65,151.62,13.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729164548762,13.4379,151.65,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729164549158,3.2984,151.63,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729164549359,10.14,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729164549558,4.78,151.67,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729164549559,13.438,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729164550265,3.2981,151.64,151.62,6.58983408]
["bitfinex-derivatives","SOLF0:USTF0",1729164550758,13.4383,151.63,151.62,3.29143408]
["bitfinex-derivatives","SOLF0:USTF0",1729164550951,4.78,151.67,151.59,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164550952,10.14,151.65,151.59,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164551658,13.438,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729164553847,13.438,151.65,151.59,13.42681452]
["bitfinex-derivatives","SOLF0:USTF0",1729164553848,3.2982,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729164554062,10.14,151.63,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729164555259,3.2982,151.64,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729164555956,13.4384,151.63,151.59,3.28681452]
["bitfinex-derivatives","SOLF0:USTF0",1729164556160,10.14,151.62,151.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729164556564,10.14,151.63,151.59,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729164556860,10.14,151.63,151.59,6.60551322]
["bitfinex-derivatives","SOLF0:USTF0",1729164557061,3.2986,151.62,151.59,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729164557360,10.14,151.63,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729164557861,3.2986,151.62,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729164560872,10.14,151.63,151.58,13.50436345]
["bitfinex-derivatives","SOLF0:USTF0",1729164561058,10.14,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729164561059,13.4383,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729164561267,13.4383,151.63,151.58,13.50436345]
["bitfinex-derivatives","SOLF0:USTF0",1729164561566,13.4383,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729164561759,3.2985,151.62,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729164562261,10.14,151.63,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729164562664,13.4383,151.63,151.59,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164562958,13.4383,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729164565462,13.4382,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729164565763,4.92,151.66,151.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164566358,4.92,151.66,151.63,13.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729164566961,8.2178,151.66,151.63,16.81928547]
["bitfinex-derivatives","SOLF0:USTF0",1729164567464,13.4376,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729164568061,3.2976,151.67,151.64,13.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729164571067,3.2973,151.68,151.65,13.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729164571272,10.14,151.69,151.65,13.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729164571472,10.14,151.69,151.65,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164571771,3.2976,151.67,151.65,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164572370,10.14,151.69,151.65,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164572566,19.7726,151.77,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164572567,4.92,151.73,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164572868,15.06,151.74,151.69,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164573070,10.14,151.76,151.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164573463,4.92,151.78,151.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164573464,10.14,151.75,151.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164573864,10.14,151.75,151.7,13.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729164573865,3.2962,151.73,151.7,13.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729164574274,10.14,151.75,151.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729164574866,10.14,151.75,151.69,18.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729164575071,10.14,151.71,151.65,3.31783475]
["bitfinex-derivatives","SOLF0:USTF0",1729164575369,3.2969,151.7,151.67,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729164575966,13.4372,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729164576168,10.14,151.69,151.65,8.19704956]
["bitfinex-derivatives","SOLF0:USTF0",1729164576670,3.2973,151.68,151.65,11.49474956]
["bitfinex-derivatives","SOLF0:USTF0",1729164579168,13.4371,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729164579368,3.2971,151.69,151.66,13.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729164579869,15.3,151.73,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164580176,10.14,151.73,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164580474,3.2966,151.71,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164580869,3.2966,151.71,151.68,13.437]
["bitfinex-derivatives","SOLF0:USTF0",1729164586977,10.14,151.73,151.68,13.437]
["bitfinex-derivatives","SOLF0:USTF0",1729164587478,3.2967,151.71,151.68,13.437]
["bitfinex-derivatives","SOLF0:USTF0",1729164589577,3.2967,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164590276,3.2967,151.71,151.68,13.437]
["bitfinex-derivatives","SOLF0:USTF0",1729164590677,3.2967,151.71,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729164590867,3.2967,151.71,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164591269,3.2967,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164596180,10.14,151.73,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164596379,3.2964,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164598589,3.2965,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164599487,3.2965,151.71,151.68,13.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729164600792,3.2965,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164601387,3.2969,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164602391,3.2969,151.7,151.69,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164602590,3.2965,151.72,151.69,13.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729164602893,10.14,151.78,151.71,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164603092,13.4351,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729164603387,15.3,151.79,151.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164603589,3.2948,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729164603792,1.4394,151.83,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729164603793,10.14,151.81,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729164603988,10.14,151.81,151.76,3.23230677]
["bitfinex-derivatives","SOLF0:USTF0",1729164604193,10.14,151.81,151.75,13.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729164604194,3.295,151.78,151.75,13.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729164604697,3.295,151.78,151.75,16.77796137]
["bitfinex-derivatives","SOLF0:USTF0",1729164605390,3.295,151.78,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729164605780,3.2954,151.76,151.75,3.34246137]
["bitfinex-derivatives","SOLF0:USTF0",1729164605983,15.3,151.77,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729164606192,10.14,151.73,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164607092,3.2966,151.71,151.68,13.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729164608894,10.14,151.73,151.68,13.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729164609196,15.22,151.77,151.72,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164609591,3.2957,151.75,151.72,13.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729164610198,3.2957,151.75,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729164610589,10.14,151.75,151.73,3.21912166]
["bitfinex-derivatives","SOLF0:USTF0",1729164610795,3.2965,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164611695,3.2965,151.72,151.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164613604,3.296,151.74,151.71,13.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729164613804,5.08,151.77,151.72,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164613805,15.22,151.77,151.72,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164613998,10.14,151.75,151.71,13.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729164614694,3.2959,151.74,151.71,13.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729164615802,3.2959,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729164616010,3.2965,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729164616196,3.2965,151.72,151.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164616395,3.2965,151.72,151.66,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729164616396,15.22,151.77,151.71,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164616604,6.5884,151.82,151.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164616790,6.5884,151.82,151.74,13.51292057]
["bitfinex-derivatives","SOLF0:USTF0",1729164616791,10.14,151.8,151.74,13.51292057]
["bitfinex-derivatives","SOLF0:USTF0",1729164617801,3.295,151.79,151.74,16.80872057]
["bitfinex-derivatives","SOLF0:USTF0",1729164618110,10.14,151.8,151.75,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164618604,3.2954,151.77,151.75,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164619406,5.08,151.81,151.76,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164619594,5.08,151.81,151.78,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164619908,10.14,151.8,151.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729164620094,5.08,151.81,151.72,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164620095,10.14,151.77,151.72,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164620401,10.14,151.76,151.71,13.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729164620601,3.2959,151.74,151.71,13.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729164621299,3.2959,151.74,151.71,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164621504,3.2959,151.74,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729164621803,3.2959,151.74,151.73,3.23277333]
["bitfinex-derivatives","SOLF0:USTF0",1729164622109,3.2956,151.76,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729164622307,5.08,151.77,151.74,13.493788]
["bitfinex-derivatives","SOLF0:USTF0",1729164622502,15.22,151.8,151.76,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164622695,3.2952,151.77,151.74,16.789588]
["bitfinex-derivatives","SOLF0:USTF0",1729164623600,10.14,151.79,151.74,3.353788]
["bitfinex-derivatives","SOLF0:USTF0",1729164623816,10.14,151.78,151.73,13.436]
["bitfinex-derivatives","SOLF0:USTF0",1729164624108,10.14,151.78,151.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164624406,10.14,151.78,151.73,16.68745882]
["bitfinex-derivatives","SOLF0:USTF0",1729164624596,10.14,151.78,151.73,13.39135882]
["bitfinex-derivatives","SOLF0:USTF0",1729164624792,10.14,151.79,151.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164625006,3.2954,151.77,151.74,13.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729164625211,10.14,151.79,151.74,13.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729164625601,10.14,151.79,151.74,16.76892083]
["bitfinex-derivatives","SOLF0:USTF0",1729164627304,10.14,151.78,151.74,13.47312083]
["bitfinex-derivatives","SOLF0:USTF0",1729164627607,10.14,151.78,151.72,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164628007,3.2957,151.75,151.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164628207,3.2957,151.75,151.74,13.35871204]
["bitfinex-derivatives","SOLF0:USTF0",1729164629308,3.2953,151.77,151.74,16.65441204]
["bitfinex-derivatives","SOLF0:USTF0",1729164629505,3.2953,151.77,151.75,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164629809,15.22,151.8,151.75,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164630108,3.2952,151.77,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729164630303,15.22,151.8,151.74,3.21871204]
["bitfinex-derivatives","SOLF0:USTF0",1729164630304,10.14,151.79,151.74,3.21871204]
["bitfinex-derivatives","SOLF0:USTF0",1729164630503,10.14,151.79,151.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164630710,3.2956,151.76,151.73,13.436]
["bitfinex-derivatives","SOLF0:USTF0",1729164631212,3.2956,151.76,151.73,16.75857337]
["bitfinex-derivatives","SOLF0:USTF0",1729164631409,10.14,151.79,151.73,16.75857337]
["bitfinex-derivatives","SOLF0:USTF0",1729164631610,3.2957,151.75,151.73,16.75857337]
["bitfinex-derivatives","SOLF0:USTF0",1729164632010,10.14,151.79,151.74,13.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729164632309,3.2954,151.77,151.74,13.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729164632711,3.2954,151.77,151.75,3.21838232]
["bitfinex-derivatives","SOLF0:USTF0",1729164633107,3.2957,151.76,151.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164633610,10.14,151.78,151.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164633913,10.14,151.74,151.69,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164634113,10.14,151.74,151.66,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729164634114,10.14,151.74,151.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729164634310,10.14,151.74,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164634917,3.2965,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164636214,3.2967,151.71,151.68,13.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729164640613,3.2967,151.71,151.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164643216,3.2967,151.71,151.68,13.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729164643424,3.297,151.7,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729164643613,3.297,151.7,151.67,13.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729164643812,5.12,151.71,151.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164644012,5.12,151.71,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164644309,8.4167,151.71,151.68,13.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729164644717,8.4167,151.71,151.68,16.75416721]
["bitfinex-derivatives","SOLF0:USTF0",1729164645418,3.2967,151.71,151.68,16.75416721]
["bitfinex-derivatives","SOLF0:USTF0",1729164646018,3.2967,151.71,151.69,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164648217,3.2969,151.7,151.68,3.31706721]
["bitfinex-derivatives","SOLF0:USTF0",1729164648418,3.2969,151.7,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164649222,3.2969,151.7,151.69,3.32949554]
["bitfinex-derivatives","SOLF0:USTF0",1729164651718,3.2965,151.72,151.69,13.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729164651927,3.2965,151.72,151.69,16.79850637]
["bitfinex-derivatives","SOLF0:USTF0",1729164652317,3.296,151.74,151.71,13.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729164652511,5.12,151.77,151.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164653019,3.2954,151.77,151.74,13.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729164654022,3.2951,151.78,151.76,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164654322,5.12,151.81,151.77,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164654529,5.12,151.81,151.78,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164654721,3.2947,151.8,151.78,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164655531,5.12,151.81,151.78,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164655834,3.2948,151.79,151.77,3.2436602]
["bitfinex-derivatives","SOLF0:USTF0",1729164656019,3.2948,151.79,151.76,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729164657930,5.12,151.81,151.77,3.33147633]
["bitfinex-derivatives","SOLF0:USTF0",1729164658131,5.12,151.81,151.73,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164658627,3.2954,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729164659530,3.2957,151.75,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729164659924,15.82,151.8,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729164660120,3.2955,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729164662328,3.2959,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729164662523,15.82,151.78,151.71,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729164662726,5.12,151.77,151.71,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729164663327,3.2962,151.73,151.71,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1729164663529,5.12,151.77,151.71,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729164663726,5.12,151.77,151.69,19.18170637]
["bitfinex-derivatives","SOLF0:USTF0",1729164663930,3.2964,151.72,151.69,22.47850637]
["bitfinex-derivatives","SOLF0:USTF0",1729164664540,20.94,151.77,151.69,3.36170637]
["bitfinex-derivatives","SOLF0:USTF0",1729164664735,22.3721,151.77,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164665234,22.3721,151.77,151.69,3.31080905]
["bitfinex-derivatives","SOLF0:USTF0",1729164665832,3.2967,151.71,151.69,3.31080905]
["bitfinex-derivatives","SOLF0:USTF0",1729164667534,3.2967,151.71,151.67,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164667740,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729164667938,15.82,151.78,151.69,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164668136,5.12,151.77,151.69,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164668446,3.2958,151.75,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729164670040,3.2961,151.74,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729164670230,5.12,151.77,151.69,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164670840,3.2963,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729164671139,5.12,151.77,151.69,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164671341,3.2963,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164671732,15.82,151.76,151.67,19.15663818]
["bitfinex-derivatives","SOLF0:USTF0",1729164671933,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164672129,3.2966,151.71,151.67,19.15663818]
["bitfinex-derivatives","SOLF0:USTF0",1729164672437,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164673438,5.14,151.73,151.67,19.15663818]
["bitfinex-derivatives","SOLF0:USTF0",1729164673636,3.2969,151.7,151.67,6.63393818]
["bitfinex-derivatives","SOLF0:USTF0",1729164674639,3.2968,151.7,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729164676445,5.14,151.73,151.63,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164676446,20.96,151.73,151.63,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164676643,20.96,151.73,151.63,19.15740809]
["bitfinex-derivatives","SOLF0:USTF0",1729164676937,5.14,151.73,151.65,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164677436,5.14,151.73,151.62,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729164677437,5.14,151.73,151.67,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164677836,3.2967,151.71,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729164678737,3.2964,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729164679438,8.4362,151.73,151.7,6.67524304]
["bitfinex-derivatives","SOLF0:USTF0",1729164679744,8.4362,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729164680235,5.14,151.75,151.7,3.28298684]
["bitfinex-derivatives","SOLF0:USTF0",1729164680442,6.5885,151.82,151.68,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729164680443,15.82,151.8,151.71,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164680645,6.5885,151.82,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729164680646,3.2955,151.76,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729164680843,3.2955,151.76,151.73,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164681143,3.2955,151.76,151.74,3.3608312]
["bitfinex-derivatives","SOLF0:USTF0",1729164682143,3.2955,151.76,151.71,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164682642,5.14,151.78,151.71,19.09212644]
["bitfinex-derivatives","SOLF0:USTF0",1729164682842,15.82,151.76,151.71,3.27212644]
["bitfinex-derivatives","SOLF0:USTF0",1729164683147,15.82,151.76,151.68,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729164683839,15.82,151.76,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729164684643,15.82,151.76,151.68,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729164684842,3.2962,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729164685146,3.2962,151.73,151.7,6.66675283]
["bitfinex-derivatives","SOLF0:USTF0",1729164686642,3.2963,151.72,151.7,6.66675283]
["bitfinex-derivatives","SOLF0:USTF0",1729164689248,3.2965,151.71,151.7,3.37005283]
["bitfinex-derivatives","SOLF0:USTF0",1729164689443,3.2965,151.71,151.68,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729164690440,3.2965,151.71,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729164690644,3.2965,151.71,151.7,3.30542229]
["bitfinex-derivatives","SOLF0:USTF0",1729164693653,3.2965,151.71,151.68,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1729164694145,3.2965,151.71,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729164694347,3.2965,151.71,151.7,3.37093452]
["bitfinex-derivatives","SOLF0:USTF0",1729164695855,20.96,151.74,151.68,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729164695856,5.14,151.74,151.68,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729164696050,3.2964,151.72,151.7,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729164696244,3.2964,151.72,151.7,6.53516597]
["bitfinex-derivatives","SOLF0:USTF0",1729164700958,6.5901,151.78,151.7,6.53516597]
["bitfinex-derivatives","SOLF0:USTF0",1729164700959,3.2958,151.75,151.7,3.23836597]
["bitfinex-derivatives","SOLF0:USTF0",1729164701157,3.2958,151.75,151.69,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164701659,3.2958,151.75,151.72,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729164701853,5.02,151.77,151.73,3.27519601]
["bitfinex-derivatives","SOLF0:USTF0",1729164702054,3.2959,151.74,151.73,3.27519601]
["bitfinex-derivatives","SOLF0:USTF0",1729164702254,3.2959,151.74,151.69,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729164702255,20.84,151.77,151.68,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729164702449,15.82,151.75,151.68,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729164702857,15.82,151.75,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729164703054,15.82,151.75,151.71,3.22902934]
["bitfinex-derivatives","SOLF0:USTF0",1729164704058,3.2962,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729164704460,3.2962,151.73,151.71,3.26860077]
["bitfinex-derivatives","SOLF0:USTF0",1729164704754,3.2963,151.72,151.71,3.26860077]
["bitfinex-derivatives","SOLF0:USTF0",1729164705557,3.2963,151.72,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729164705558,15.82,151.75,151.68,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729164705761,5.02,151.73,151.68,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729164705956,3.2967,151.71,151.68,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729164709265,3.2968,151.7,151.68,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729164711667,3.2967,151.71,151.68,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729164713165,3.2966,151.71,151.68,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729164713964,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729164714164,3.2966,151.71,151.66,13.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729164714165,3.2972,151.68,151.66,13.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729164714468,10.13,151.69,151.64,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729164714768,15.15,151.69,151.64,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729164714954,15.15,151.69,151.64,14.7757]
["bitfinex-derivatives","SOLF0:USTF0",1729164714955,3.2975,151.67,151.64,14.7757]
["bitfinex-derivatives","SOLF0:USTF0",1729164715664,3.2975,151.67,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729164717463,3.2975,151.67,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164718878,3.2973,151.68,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164719664,3.2974,151.67,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164719867,5.02,151.69,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164720370,3.2973,151.68,151.66,13.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729164720568,5.02,151.69,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164720775,3.2973,151.68,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164724572,3.2974,151.67,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164729071,5.02,151.69,151.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729164729072,15.15,151.69,151.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729164729278,15.15,151.69,151.64,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164729572,15.15,151.69,151.65,3.30079205]
["bitfinex-derivatives","SOLF0:USTF0",1729164729769,3.2977,151.66,151.65,3.30079205]
["bitfinex-derivatives","SOLF0:USTF0",1729164729968,10.13,151.68,151.63,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164730167,3.2979,151.65,151.63,13.44794759]
["bitfinex-derivatives","SOLF0:USTF0",1729164730568,10.13,151.68,151.63,13.44794759]
["bitfinex-derivatives","SOLF0:USTF0",1729164731374,3.2981,151.64,151.63,13.44794759]
["bitfinex-derivatives","SOLF0:USTF0",1729164732178,3.2981,151.64,151.63,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164732379,3.2981,151.64,151.62,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164732577,3.2981,151.64,151.62,13.47103885]
["bitfinex-derivatives","SOLF0:USTF0",1729164732975,3.2981,151.64,151.62,3.34103885]
["bitfinex-derivatives","SOLF0:USTF0",1729164733169,3.2983,151.63,151.62,3.34103885]
["bitfinex-derivatives","SOLF0:USTF0",1729164733568,3.2983,151.63,151.61,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164733882,3.2983,151.63,151.62,3.35093725]
["bitfinex-derivatives","SOLF0:USTF0",1729164734278,4.96,151.65,151.61,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164734674,4.96,151.65,151.61,13.42176405]
["bitfinex-derivatives","SOLF0:USTF0",1729164734878,10.13,151.64,151.61,3.29176405]
["bitfinex-derivatives","SOLF0:USTF0",1729164735080,4.96,151.65,151.55,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729164735276,3.2984,151.63,151.61,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164735578,3.2984,151.63,151.61,13.39074703]
["bitfinex-derivatives","SOLF0:USTF0",1729164735877,15.09,151.65,151.61,13.39074703]
["bitfinex-derivatives","SOLF0:USTF0",1729164736079,15.09,151.65,151.61,3.26074703]
["bitfinex-derivatives","SOLF0:USTF0",1729164736276,10.13,151.62,151.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164736477,4.96,151.61,151.59,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164736684,8.2585,151.62,151.59,13.429]
["bitfinex-derivatives","SOLF0:USTF0",1729164739384,3.2995,151.58,151.55,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1729164739582,4.96,151.62,151.53,3.32322841]
["bitfinex-derivatives","SOLF0:USTF0",1729164739583,10.13,151.56,151.53,3.32322841]
["bitfinex-derivatives","SOLF0:USTF0",1729164739784,10.13,151.56,151.5,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729164740084,10.13,151.54,151.5,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729164740283,10.13,151.51,151.49,3.22718615]
["bitfinex-derivatives","SOLF0:USTF0",1729164740479,10.13,151.5,151.39,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729164740686,10.13,151.5,151.4,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729164740885,10.13,151.5,151.45,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729164741087,10.13,151.5,151.45,13.3993893]
["bitfinex-derivatives","SOLF0:USTF0",1729164741290,13.4313,151.5,151.45,3.2693893]
["bitfinex-derivatives","SOLF0:USTF0",1729164741587,10.13,151.5,151.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729164741790,3.3019,151.47,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729164741982,3.3019,151.47,151.41,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729164742182,4.96,151.49,151.42,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729164742391,3.3016,151.48,151.44,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729164742877,3.3018,151.47,151.44,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729164743078,4.96,151.49,151.44,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729164743685,4.96,151.49,151.44,6.54616328]
["bitfinex-derivatives","SOLF0:USTF0",1729164744079,3.3016,151.48,151.44,6.54616328]
["bitfinex-derivatives","SOLF0:USTF0",1729164744489,3.3011,151.5,151.44,3.24396328]
["bitfinex-derivatives","SOLF0:USTF0",1729164744791,4.96,151.51,151.45,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164744983,3.3011,151.51,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729164745178,4.96,151.52,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729164745690,3.301,151.51,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729164746587,4.96,151.52,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729164746780,3.3011,151.5,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729164747888,15.86,151.54,151.45,17.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729164748093,1.1972,151.59,151.47,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164748094,15.86,151.56,151.47,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164748286,15.86,151.58,151.49,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164748486,4.96,151.57,151.49,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164748687,4.96,151.56,151.49,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164748886,15.86,151.58,151.49,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164749086,4.96,151.57,151.49,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164749490,3.3,151.56,151.49,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164749687,15.86,151.62,151.53,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164749884,129.05152157,151.63,151.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164750088,3.2989,151.61,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729164750386,4.96,151.62,151.57,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729164750890,15.86,151.66,151.57,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729164751085,15.86,151.66,151.58,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164751086,4.96,151.66,151.58,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164751492,3.298,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729164751687,20.82,151.66,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729164752393,3.2979,151.65,151.62,3.22013838]
["bitfinex-derivatives","SOLF0:USTF0",1729164753686,20.82,151.66,151.57,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729164753887,15.86,151.64,151.57,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729164754298,3.2986,151.62,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729164754498,15.86,151.64,151.57,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729164754992,15.86,151.64,151.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729164755189,15.86,151.64,151.57,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729164755395,3.299,151.6,151.57,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729164755894,15.86,151.66,151.57,17.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729164756103,4.96,151.66,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729164756401,4.96,151.66,151.61,6.54032494]
["bitfinex-derivatives","SOLF0:USTF0",1729164756699,3.298,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729164756886,18.4316,151.7,151.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164757090,4.96,151.69,151.61,19.18575329]
["bitfinex-derivatives","SOLF0:USTF0",1729164757299,3.2975,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729164757494,15.86,151.72,151.63,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164757698,15.86,151.78,151.64,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729164757699,15.86,151.74,151.64,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729164757900,4.96,151.71,151.66,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164758498,8.2567,151.71,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729164758696,8.2567,151.71,151.66,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164758899,17.3251,151.77,151.68,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164759204,4.96,151.79,151.72,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164759403,144.76491962,151.81,151.72,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164759604,144.76491962,151.81,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729164759605,4.96,151.8,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729164759906,1.1928,151.82,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729164759907,5.04,151.82,151.74,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164760097,3.2947,151.8,151.76,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729164760603,3.2949,151.79,151.74,19.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729164760904,5.04,151.83,151.74,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164761100,5.04,151.83,151.76,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164761608,3.2945,151.81,151.76,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164763209,5.04,151.83,151.76,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164763510,5.04,151.83,151.76,19.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729164763803,3.2947,151.8,151.76,19.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729164765604,5.04,151.83,151.76,19.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729164765605,3.2949,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729164765801,5.04,151.83,151.74,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164766004,5.04,151.83,151.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729164766200,20.9,151.83,151.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729164766703,20.9,151.83,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729164766704,3.2949,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729164767007,20.9,151.83,151.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729164767408,3.2949,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729164767909,3.2949,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729164768108,20.9,151.83,151.74,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164768407,3.2951,151.78,151.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729164768603,3.2951,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729164769507,3.2949,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729164769913,5.04,151.83,151.76,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164770110,3.2945,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729164770309,5.04,151.83,151.76,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164770504,20.9,151.83,151.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729164770704,3.2948,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729164772016,3.2952,151.77,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729164772215,20.9,151.83,151.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729164772710,3.2947,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729164773097,15.86,151.85,151.77,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164773302,3.294,151.83,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729164773708,18.6118,151.89,151.8,3.28631492]
["bitfinex-derivatives","SOLF0:USTF0",1729164773906,3.2935,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729164774101,3.2935,151.86,151.81,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164774102,3.2935,151.86,151.84,3.23621262]
["bitfinex-derivatives","SOLF0:USTF0",1729164774311,5.04,151.89,151.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729164774514,5.04,151.89,151.82,8.28214579]
["bitfinex-derivatives","SOLF0:USTF0",1729164774721,5.04,151.89,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729164774722,3.2928,151.89,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729164775212,3.2928,151.89,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729164775714,5.04,151.97,151.87,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164775914,20.9,151.97,151.87,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164776306,3.2915,151.94,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729164776507,20.9,151.97,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729164776704,15.86,151.95,151.82,3.24214579]
["bitfinex-derivatives","SOLF0:USTF0",1729164776914,3.2923,151.91,151.87,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729164777208,3.2923,151.91,151.88,3.36683128]
["bitfinex-derivatives","SOLF0:USTF0",1729164777413,3.2923,151.91,151.85,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164777608,15.86,151.95,151.85,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164777810,20.9,151.97,151.87,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164778017,5.04,151.98,151.91,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164778206,3.2912,151.96,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729164779011,3.2912,151.96,151.93,3.21268561]
["bitfinex-derivatives","SOLF0:USTF0",1729164779613,3.2912,151.96,151.93,6.50438561]
["bitfinex-derivatives","SOLF0:USTF0",1729164779816,3.2912,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729164780309,1.4248,151.99,151.91,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729164780510,3.2916,151.94,151.91,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729164780812,6.4648,151.99,151.91,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729164781017,6.4648,151.99,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729164781519,3.2915,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729164782117,6.4648,151.99,151.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729164782315,3.2917,151.94,151.9,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729164783515,6.4648,151.99,151.89,22.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729164783516,15.86,151.98,151.89,22.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729164783720,15.86,151.98,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729164784820,3.2915,151.95,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729164785621,6.4648,151.99,151.89,22.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729164785921,1.4248,151.99,151.93,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164786108,1.4248,151.99,151.93,24.12708227]
["bitfinex-derivatives","SOLF0:USTF0",1729164786311,3.2905,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729164786623,5.04,152.01,151.93,24.12708227]
["bitfinex-derivatives","SOLF0:USTF0",1729164787116,3.2908,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729164787319,4.196,152.03,151.95,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164787527,15.86,152.07,151.97,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164787719,5.04,152.06,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729164787918,5.04,152.06,151.97,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729164788216,5.04,152.05,151.97,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729164790419,5.04,152.05,151.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729164790635,15.86,152.08,151.99,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164790836,3.2893,152.05,152.01,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164791425,3.2894,152.04,151.99,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164791634,15.86,152.06,151.97,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729164792038,15.86,152.06,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729164792228,15.86,152.06,151.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729164792627,3.2902,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729164793033,15.86,152.04,151.96,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729164793330,15.86,152.02,151.94,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1729164793535,20.88,152.02,151.94,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1729164793735,20.88,152.02,151.94,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1729164793935,15.86,152.0,151.93,3.22708227]
["bitfinex-derivatives","SOLF0:USTF0",1729164794239,15.86,152.0,151.89,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729164794240,15.86,151.98,151.89,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729164794439,15.86,151.98,151.89,25.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729164794440,20.88,151.98,151.89,25.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729164795042,3.2912,151.96,151.93,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729164795238,20.88,151.98,151.89,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729164795437,15.86,151.96,151.89,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729164795642,15.86,151.96,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729164795943,25.31,151.97,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729164796332,3.2919,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729164796948,3.2919,151.93,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729164798146,3.2924,151.9,151.86,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729164798345,5.02,151.94,151.86,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729164798543,3.2923,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729164798746,5.02,151.94,151.86,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729164799241,3.292,151.92,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729164799842,5.02,151.94,151.86,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729164800038,8.3116,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729164800342,5.02,151.97,151.9,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729164800844,3.2912,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729164801144,3.2912,151.96,151.93,6.56663872]
["bitfinex-derivatives","SOLF0:USTF0",1729164801741,1.4397,152.01,151.93,3.27503872]
["bitfinex-derivatives","SOLF0:USTF0",1729164801939,6.4597,152.01,151.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729164802242,6.4597,152.01,151.93,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729164802447,6.4597,152.01,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729164802634,6.4597,152.01,151.93,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729164802839,3.2915,151.95,151.94,3.36011889]
["bitfinex-derivatives","SOLF0:USTF0",1729164803039,3.2915,151.95,151.91,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729164803340,3.2913,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729164803539,3.2913,151.96,151.93,6.6540235]
["bitfinex-derivatives","SOLF0:USTF0",1729164803746,6.4597,152.01,151.91,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729164803947,3.2912,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729164804139,6.4597,152.01,151.93,3.24126695]
["bitfinex-derivatives","SOLF0:USTF0",1729164804339,6.4597,152.01,151.91,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729164805145,3.2914,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729164805540,3.2914,151.95,151.93,3.34102834]
["bitfinex-derivatives","SOLF0:USTF0",1729164806539,3.2917,151.94,151.91,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729164807140,3.2915,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729164808746,3.2915,151.95,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729164808945,3.2912,151.96,151.91,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729164809250,5.02,151.97,151.91,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729164809450,3.2911,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729164810042,5.02,151.97,151.91,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729164810252,3.2915,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729164811141,3.291,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729164811753,3.291,151.97,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729164812148,5.02,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729164812344,5.02,151.98,151.91,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729164812549,5.02,151.98,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729164812745,3.2906,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729164813149,5.02,152.0,151.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729164813150,25.31,152.04,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729164813350,5.02,152.03,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729164813549,3.2904,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729164814145,5.02,152.03,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729164814348,25.31,152.02,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729164814550,25.31,152.02,151.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729164814751,3.2912,151.96,151.91,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729164814955,2.7028,152.05,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729164814956,5.02,151.98,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729164815151,25.31,152.0,151.91,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729164815152,5.02,151.97,151.91,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729164815357,30.33,151.97,151.85,33.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729164815660,25.31,151.95,151.85,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729164816251,25.31,151.95,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729164817448,25.31,151.95,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729164817850,25.31,151.95,151.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729164818155,25.31,151.95,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729164818455,25.31,151.95,151.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729164818853,25.31,151.92,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729164819057,5.02,151.91,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729164819257,3.2926,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729164821558,15.81,151.89,151.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729164821856,15.81,151.89,151.82,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729164822058,3.2931,151.87,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729164823054,3.2935,151.85,151.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729164823453,21.01,151.87,151.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729164823661,3.2934,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729164823849,21.01,151.87,151.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729164824165,21.01,151.87,151.78,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729164824658,3.2938,151.84,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729164825054,3.2938,151.84,151.78,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729164825260,21.01,151.87,151.78,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729164825959,3.2938,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729164826455,21.01,151.87,151.78,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729164826654,3.2938,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729164827056,3.2934,151.86,151.83,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729164827258,5.2,151.87,151.79,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164827665,3.2934,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729164830063,3.2934,151.86,151.79,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164830666,3.2934,151.86,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729164830858,3.2929,151.88,151.81,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164831362,8.4927,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729164831561,8.4927,151.89,151.81,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164831562,5.2,151.89,151.81,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164832160,5.2,151.89,151.78,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729164832161,5.2,151.9,151.83,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164832361,5.2,151.92,151.85,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164832560,8.4921,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729164832763,15.81,151.91,151.84,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729164832960,15.81,151.91,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729164833159,3.293,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729164833667,3.293,151.88,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729164836067,3.2932,151.87,151.84,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1729164836270,15.81,151.91,151.84,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729164836668,15.81,151.89,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729164837364,15.81,151.89,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729164837563,15.81,151.89,151.81,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729164837966,3.2933,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729164838768,3.2933,151.86,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729164839073,3.2933,151.86,151.81,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729164839559,3.2933,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729164839973,3.2933,151.86,151.81,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729164840172,3.2933,151.86,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729164840368,8.493,151.88,151.81,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729164840565,8.493,151.88,151.82,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164840977,8.493,151.88,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729164841178,3.2933,151.86,151.82,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164841375,3.2933,151.86,151.81,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729164842175,3.2935,151.85,151.83,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729164843270,3.2934,151.86,151.83,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729164843472,3.2934,151.86,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729164846178,5.2,151.88,151.81,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729164846480,5.2,151.89,151.83,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164846683,5.2,151.91,151.85,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164846884,17.1771,151.95,151.85,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164847178,17.1771,151.95,151.87,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164847179,5.2,151.94,151.87,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164847381,5.2,151.96,151.87,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164847575,5.2,151.96,151.88,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729164847879,3.2917,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729164848474,4.1565,152.0,151.89,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164848475,15.81,151.99,151.89,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164848672,5.2,151.98,151.91,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164848879,8.4908,151.98,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729164849075,15.81,152.01,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729164849276,5.2,152.01,151.93,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164849582,3.2903,152.0,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729164849777,17.2161,152.03,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729164849778,5.2,152.02,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729164849983,30.48,152.02,151.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729164850173,3.2916,151.94,151.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729164850375,25.28,151.99,151.89,6.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1729164850376,30.48,151.97,151.89,6.84647321]
["bitfinex-derivatives","SOLF0:USTF0",1729164850673,3.2921,151.92,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729164851381,5.2,151.93,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729164851582,5.2,151.93,151.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729164852189,8.4918,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729164852381,5.2,151.93,151.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729164852782,5.2,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729164853382,8.4919,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729164854574,3.2921,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729164855181,3.2922,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729164855493,5.2,151.93,151.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729164855885,5.2,151.93,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729164856082,5.2,151.93,151.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729164856589,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729164857676,3.2926,151.89,151.87,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729164857885,3.2926,151.89,151.83,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729164858085,25.28,151.92,151.83,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1729164858385,25.28,151.92,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729164858792,3.2928,151.89,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729164859182,3.293,151.88,151.83,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729164859582,25.28,151.92,151.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164859884,25.28,151.92,151.76,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164859885,25.28,151.9,151.77,26.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729164860085,5.14,151.89,151.8,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729164860386,3.2937,151.85,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729164860890,3.2937,151.85,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729164861987,3.2937,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729164862288,3.2937,151.85,151.8,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729164862595,5.14,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729164862895,5.14,151.9,151.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164863091,3.2923,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729164863392,5.14,151.93,151.85,26.9269524]
["bitfinex-derivatives","SOLF0:USTF0",1729164863591,3.292,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729164864588,5.14,151.93,151.87,1.64682607]
["bitfinex-derivatives","SOLF0:USTF0",1729164864794,5.14,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729164866483,3.292,151.92,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729164866689,5.14,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729164866992,8.4319,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729164867184,25.28,151.97,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729164867404,25.28,152.0,151.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164867595,3.2913,151.96,151.89,1.6467766]
["bitfinex-derivatives","SOLF0:USTF0",1729164867792,3.2913,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729164868200,3.2913,151.96,151.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164868393,3.2913,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729164869099,8.4309,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729164869698,5.14,151.97,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729164869894,8.4308,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729164870094,4.1678,152.01,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729164870295,3.2908,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729164870497,5.14,152.0,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729164870904,5.14,152.0,151.9,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729164871103,3.291,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729164871707,3.2912,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729164872101,3.2911,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729164872301,3.2911,151.96,151.9,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164873105,3.2911,151.97,151.9,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164873804,3.2908,151.98,151.9,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164874203,3.2908,151.98,151.92,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164874507,3.2909,151.97,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729164874704,3.2909,151.97,151.92,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164874905,20.95,152.0,151.92,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164875121,20.95,152.0,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729164875710,3.2912,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729164876010,3.2912,151.96,151.9,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164876011,20.95,152.0,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729164876208,3.2914,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729164876610,3.2914,151.95,151.93,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729164878522,20.95,152.0,151.87,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729164878523,20.95,151.96,151.87,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729164878709,20.95,151.96,151.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1729164878710,5.14,151.95,151.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1729164878912,3.2921,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729164879109,5.14,151.95,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729164879312,6.5771,151.95,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729164879615,6.5771,151.95,151.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1729164879616,15.81,151.94,151.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729164879815,15.81,151.92,151.83,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164880023,3.2927,151.89,151.83,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164880519,3.2927,151.89,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729164880707,5.14,151.91,151.81,17.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729164880708,15.81,151.9,151.81,17.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729164880907,15.81,151.9,151.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729164881522,15.81,151.88,151.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729164882523,3.2934,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729164886616,15.81,151.92,151.82,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164886809,5.06,151.91,151.82,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164887218,5.06,151.91,151.84,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164887818,5.06,151.92,151.84,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164888517,3.2924,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729164889017,3.2928,151.88,151.83,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164889320,20.87,151.88,151.81,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729164889524,8.353,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729164890115,8.353,151.88,151.81,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729164890316,8.353,151.88,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729164890517,5.06,151.88,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729164893027,8.3529,151.88,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729164894426,5.06,151.88,151.87,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729164894929,15.81,151.91,151.87,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729164895119,3.2925,151.9,151.87,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729164895320,20.87,151.91,151.87,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729164895622,3.2925,151.9,151.87,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729164897126,3.2925,151.9,151.82,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164898422,3.2925,151.9,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729164899824,20.87,151.91,151.82,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164900026,3.2931,151.87,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729164900228,15.81,151.89,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729164900534,15.81,151.87,151.81,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729164900737,3.2936,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729164900932,15.81,151.87,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729164900933,20.87,151.87,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729164901231,20.87,151.87,151.81,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729164901436,3.2935,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729164901633,20.87,151.87,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729164902520,3.2935,151.85,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729164903336,5.06,151.89,151.81,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729164903540,17.2729,151.94,151.84,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164903833,3.2924,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729164904727,3.292,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729164904926,5.06,151.95,151.88,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164905133,8.3515,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729164906029,15.81,151.93,151.89,1.64664104]
["bitfinex-derivatives","SOLF0:USTF0",1729164906228,15.81,151.93,151.87,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729164906429,15.81,151.92,151.84,23.5886]
["bitfinex-derivatives","SOLF0:USTF0",1729164906624,5.06,151.91,151.84,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1729164906928,5.06,151.91,151.82,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164906929,15.81,151.9,151.8,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164907128,3.2937,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729164909038,3.2938,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729164909229,15.81,151.86,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729164909429,15.81,151.86,151.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729164909629,19.1033,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729164909830,3.2933,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729164910031,5.06,151.87,151.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729164910326,8.3532,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729164911336,3.2935,151.85,151.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729164912132,5.06,151.87,151.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729164912439,3.2934,151.86,151.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729164912634,3.2934,151.86,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729164913032,3.2934,151.86,151.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729164913232,3.2934,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729164913440,3.2933,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729164914634,3.2933,151.86,151.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729164914635,8.3531,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729164915236,25.3,151.89,151.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729164915436,4.98,151.9,151.81,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729164916137,3.2927,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729164918243,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729164918438,2.8134,151.95,151.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1729164918439,4.98,151.93,151.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1729164918632,4.98,151.93,151.85,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729164918832,3.2919,151.93,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729164919028,4.98,151.94,151.87,1.64686471]
["bitfinex-derivatives","SOLF0:USTF0",1729164919234,25.3,151.93,151.85,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729164919433,25.3,151.91,151.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729164919639,4.98,151.9,151.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729164919934,4.98,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729164920542,3.2928,151.88,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729164921444,3.2928,151.88,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729164922646,4.98,151.9,151.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729164922849,4.98,151.9,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729164922850,3.2932,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729164923342,3.2932,151.87,151.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729164923744,3.293,151.88,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729164924050,4.98,151.9,151.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729164924352,26.7302,151.93,151.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729164924543,4.98,151.92,151.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729164924951,3.2925,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729164926653,3.2928,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729164927350,4.98,151.92,151.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729164927556,3.2925,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729164929350,4.98,151.92,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729164929552,3.2927,151.89,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729164931556,20.79,151.92,151.82,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729164931855,4.98,151.94,151.88,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164932158,4.98,151.94,151.88,19.07339474]
["bitfinex-derivatives","SOLF0:USTF0",1729164932356,8.2717,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729164932752,3.2917,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729164933159,8.2712,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729164933354,128.75975326,151.99,151.92,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164933756,132.05035326,151.99,151.92,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164933947,3.2906,151.99,151.92,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164935561,3.2906,151.99,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729164935764,1.4647,152.01,151.96,3.23709749]
["bitfinex-derivatives","SOLF0:USTF0",1729164936062,4.98,152.02,151.94,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164936281,3.2902,152.01,151.98,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729164936454,4.98,152.03,151.98,3.25652271]
["bitfinex-derivatives","SOLF0:USTF0",1729164936654,4.98,152.03,151.96,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164937057,15.81,152.02,151.96,3.28516667]
["bitfinex-derivatives","SOLF0:USTF0",1729164937364,15.81,152.02,151.95,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729164937554,3.2903,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729164937753,15.81,152.02,151.98,3.25094622]
["bitfinex-derivatives","SOLF0:USTF0",1729164938067,15.81,152.02,151.95,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729164938772,3.2901,152.01,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729164939063,3.2901,152.01,151.98,3.22988107]
["bitfinex-derivatives","SOLF0:USTF0",1729164939870,4.98,152.03,151.96,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164940055,4.98,152.03,151.96,19.18141259]
["bitfinex-derivatives","SOLF0:USTF0",1729164941673,3.29,152.02,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729164942172,20.79,152.03,151.96,3.37141259]
["bitfinex-derivatives","SOLF0:USTF0",1729164942376,20.79,152.03,151.95,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729164943265,3.2901,152.01,151.95,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729164943665,3.2901,152.01,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729164943868,3.2899,152.02,151.98,3.31995563]
["bitfinex-derivatives","SOLF0:USTF0",1729164944072,3.2899,152.02,151.96,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164944779,3.2899,152.02,151.96,19.06379352]
["bitfinex-derivatives","SOLF0:USTF0",1729164945182,4.98,152.03,151.96,3.25379352]
["bitfinex-derivatives","SOLF0:USTF0",1729164945379,3.2901,152.01,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729164945571,3.2901,152.01,151.98,6.59663071]
["bitfinex-derivatives","SOLF0:USTF0",1729164952778,20.71,152.02,151.98,3.30613071]
["bitfinex-derivatives","SOLF0:USTF0",1729164952968,20.71,152.02,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729164952969,22.1205,152.02,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729164953170,15.81,151.98,151.9,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164953368,15.81,151.96,151.9,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729164953573,3.292,151.92,151.89,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729164953774,3.292,151.92,151.88,8.16339474]
["bitfinex-derivatives","SOLF0:USTF0",1729164953775,15.81,151.93,151.88,3.26339474]
["bitfinex-derivatives","SOLF0:USTF0",1729164953976,20.71,151.93,151.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729164954179,3.2926,151.89,151.85,8.27175706]
["bitfinex-derivatives","SOLF0:USTF0",1729164954383,3.2926,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729164954772,19.1025,151.9,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729164960886,19.1025,151.9,151.85,3.37175706]
["bitfinex-derivatives","SOLF0:USTF0",1729164961072,3.2925,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729164961379,1.4105,151.96,151.87,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164961380,4.9,151.94,151.87,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164961774,3.2917,151.94,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729164961973,3.2917,151.94,151.91,3.35508041]
["bitfinex-derivatives","SOLF0:USTF0",1729164962186,4.9,151.95,151.89,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164962480,4.9,151.95,151.87,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164962679,15.81,151.92,151.83,20.41988761]
["bitfinex-derivatives","SOLF0:USTF0",1729164962883,4.9,151.91,151.83,25.31988761]
["bitfinex-derivatives","SOLF0:USTF0",1729164963183,15.81,151.9,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729164963578,3.2927,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729164964784,3.293,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729164964993,4.9,151.91,151.83,25.31988761]
["bitfinex-derivatives","SOLF0:USTF0",1729164965780,3.2927,151.89,151.83,25.31988761]
["bitfinex-derivatives","SOLF0:USTF0",1729164966384,3.2927,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729164966588,3.2929,151.88,151.83,9.50988761]
["bitfinex-derivatives","SOLF0:USTF0",1729164966791,3.2929,151.88,151.83,4.60988761]
["bitfinex-derivatives","SOLF0:USTF0",1729164967376,3.2927,151.89,151.83,4.60988761]
["bitfinex-derivatives","SOLF0:USTF0",1729164967877,15.81,151.92,151.83,20.41988761]
["bitfinex-derivatives","SOLF0:USTF0",1729164968076,17.1679,151.94,151.85,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164968379,8.1921,151.92,151.89,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729164969183,8.1921,151.92,151.85,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164969184,4.9,151.92,151.85,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164969404,4.9,151.92,151.87,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164969579,4.9,151.95,151.87,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164970089,3.2917,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729164970290,3.2917,151.94,151.91,6.62061066]
["bitfinex-derivatives","SOLF0:USTF0",1729164970694,8.1915,151.95,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729164971392,3.2917,151.94,151.91,6.62071066]
["bitfinex-derivatives","SOLF0:USTF0",1729164971584,3.2917,151.94,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729164972094,3.2917,151.94,151.91,6.65891641]
["bitfinex-derivatives","SOLF0:USTF0",1729164972484,4.86,151.95,151.86,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164972792,15.81,151.94,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729164972991,15.81,151.94,151.86,17.4567041]
["bitfinex-derivatives","SOLF0:USTF0",1729164973189,3.2919,151.93,151.86,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164973785,3.292,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729164974491,15.81,151.94,151.86,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164974492,3.2926,151.9,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729164974796,4.86,151.91,151.85,1.64673316]
["bitfinex-derivatives","SOLF0:USTF0",1729164974988,8.1522,151.91,151.85,1.64673316]
["bitfinex-derivatives","SOLF0:USTF0",1729164975289,4.86,151.91,151.85,1.64673316]
["bitfinex-derivatives","SOLF0:USTF0",1729164975493,3.2925,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729164975790,4.86,151.91,151.84,1.64673316]
["bitfinex-derivatives","SOLF0:USTF0",1729164975791,20.67,151.91,151.84,1.64673316]
["bitfinex-derivatives","SOLF0:USTF0",1729164975998,20.67,151.91,151.83,4.60988761]
["bitfinex-derivatives","SOLF0:USTF0",1729164976495,3.2928,151.89,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729164976905,3.2928,151.89,151.83,4.60988761]
["bitfinex-derivatives","SOLF0:USTF0",1729164977494,3.2928,151.89,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729164977686,3.2928,151.89,151.83,4.60988761]
["bitfinex-derivatives","SOLF0:USTF0",1729164977882,23.9623,151.91,151.83,4.60988761]
["bitfinex-derivatives","SOLF0:USTF0",1729164978381,23.9623,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729164978795,3.2926,151.9,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729164978999,20.67,151.91,151.83,4.60988761]
["bitfinex-derivatives","SOLF0:USTF0",1729164979295,15.81,151.89,151.83,4.60988761]
["bitfinex-derivatives","SOLF0:USTF0",1729164979686,15.81,151.89,151.83,3.27668761]
["bitfinex-derivatives","SOLF0:USTF0",1729164979893,15.81,151.89,151.82,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1729164980091,3.2929,151.88,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729164980298,3.2929,151.88,151.85,3.37352578]
["bitfinex-derivatives","SOLF0:USTF0",1729164982595,3.2929,151.88,151.85,6.66692578]
["bitfinex-derivatives","SOLF0:USTF0",1729164982808,19.1028,151.89,151.85,3.37352578]
["bitfinex-derivatives","SOLF0:USTF0",1729164983086,19.1028,151.89,151.82,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1729164983498,19.1028,151.89,151.82,6.00192002]
["bitfinex-derivatives","SOLF0:USTF0",1729164984002,8.1528,151.89,151.82,21.81192002]
["bitfinex-derivatives","SOLF0:USTF0",1729164984500,188.20332762,152.1,151.82,21.81192002]
["bitfinex-derivatives","SOLF0:USTF0",1729164984501,6.5807,152.0,151.84,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164984696,15.81,151.95,151.86,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164985091,4.86,151.94,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729164985291,4.86,151.94,151.91,3.36892868]
["bitfinex-derivatives","SOLF0:USTF0",1729164985900,1.3431,151.97,151.91,3.36892868]
["bitfinex-derivatives","SOLF0:USTF0",1729164986097,1.3431,151.97,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729164986098,17.1531,151.97,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729164986400,3.2916,151.94,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729164986696,4.86,151.95,151.9,3.36056661]
["bitfinex-derivatives","SOLF0:USTF0",1729164986898,74.4108,151.98,151.89,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164987098,6.5785,152.05,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729164987099,4.86,151.97,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729164987399,15.81,152.01,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729164987400,4.86,151.98,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729164988284,4.86,151.98,151.95,3.26703457]
["bitfinex-derivatives","SOLF0:USTF0",1729164988484,15.81,151.97,151.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164988688,15.81,151.97,151.9,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1729164988889,3.2912,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729164989297,3.2912,151.96,151.9,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1729164989494,3.2912,151.96,151.9,4.72936875]
["bitfinex-derivatives","SOLF0:USTF0",1729164989690,3.2912,151.96,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729164989896,3.2912,151.96,151.9,4.72936875]
["bitfinex-derivatives","SOLF0:USTF0",1729164991491,3.2912,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729164991898,4.86,151.98,151.9,4.72936875]
["bitfinex-derivatives","SOLF0:USTF0",1729164992104,4.86,151.98,151.91,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164992505,4.86,151.98,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729164992506,8.1507,151.98,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729164992694,8.1507,151.98,151.91,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164993189,8.1507,151.98,151.94,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729164993600,15.81,152.01,151.91,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164993905,4.86,152.01,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729164994207,4.86,152.01,151.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729164994393,4.86,152.02,151.95,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164994592,86.95,152.07,151.97,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729164994789,8.1491,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729164994993,8.1491,152.06,152.02,6.51986921]
["bitfinex-derivatives","SOLF0:USTF0",1729164995194,4.86,152.06,152.02,6.51986921]
["bitfinex-derivatives","SOLF0:USTF0",1729164995496,3.2892,152.05,152.02,6.51986921]
["bitfinex-derivatives","SOLF0:USTF0",1729164995794,4.86,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729164996196,4.86,152.06,151.98,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729164996403,15.81,152.05,151.98,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1729164996597,15.81,152.05,151.98,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729164996993,3.2898,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729164999104,8.1497,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729164999298,25.29,152.08,151.98,3.27564348]
["bitfinex-derivatives","SOLF0:USTF0",1729164999500,25.29,152.08,151.97,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729164999703,1.4607,152.09,151.99,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729165000005,6.3007,152.09,152.0,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729165000304,3.2887,152.08,152.0,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729165000497,3.2887,152.08,152.01,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729165000698,6.3007,152.09,152.01,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729165000898,3.2887,152.08,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729165001601,4.84,152.09,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729165002106,4.84,152.09,152.01,26.745]
["bitfinex-derivatives","SOLF0:USTF0",1729165002804,4.84,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729165003607,4.84,152.09,152.07,6.53682893]
["bitfinex-derivatives","SOLF0:USTF0",1729165004306,4.84,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729165004516,4.84,152.09,152.01,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729165004901,3.2889,152.07,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729165005108,3.2889,152.07,152.01,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729165005504,3.2889,152.07,152.02,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729165005703,3.2889,152.07,152.01,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729165005903,3.2886,152.08,152.01,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729165006214,4.84,152.09,152.01,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729165006397,4.84,152.09,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729165007305,3.2888,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729165008613,4.84,152.09,152.01,26.745]
["bitfinex-derivatives","SOLF0:USTF0",1729165008910,8.1285,152.09,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729165009103,8.1285,152.09,152.01,26.745]
["bitfinex-derivatives","SOLF0:USTF0",1729165009508,3.2882,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729165009704,3.2882,152.1,152.07,6.51051389]
["bitfinex-derivatives","SOLF0:USTF0",1729165009906,4.84,152.11,152.07,3.22181389]
["bitfinex-derivatives","SOLF0:USTF0",1729165010100,4.84,152.11,152.01,26.745]
["bitfinex-derivatives","SOLF0:USTF0",1729165010101,3.2886,152.08,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729165010306,30.13,152.11,152.01,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729165011104,3.2889,152.07,152.01,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729165011610,3.2889,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729165012206,3.289,152.06,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729165013322,3.2893,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729165013513,4.84,152.11,152.0,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729165013818,4.84,152.11,152.0,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729165014316,3.2888,152.07,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729165014513,4.84,152.11,152.01,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729165014816,3.2882,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729165015014,3.2882,152.1,152.08,3.35516372]
["bitfinex-derivatives","SOLF0:USTF0",1729165015613,3.2883,152.09,152.08,3.35516372]
["bitfinex-derivatives","SOLF0:USTF0",1729165015814,4.84,152.11,152.01,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729165016312,3.2889,152.07,152.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165016711,4.84,152.11,152.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165017514,3.2887,152.08,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729165017911,3.2887,152.08,152.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165017912,3.2887,152.08,152.02,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165018121,3.2882,152.1,152.04,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165018620,3.2884,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729165018815,3.2884,152.09,152.07,3.35483475]
["bitfinex-derivatives","SOLF0:USTF0",1729165019022,3.2884,152.09,152.04,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165019410,3.288,152.11,152.04,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165019725,3.288,152.11,152.05,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165019909,4.84,152.12,152.05,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165020115,3.2881,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729165020317,4.84,152.12,152.03,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165021220,3.2882,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729165021419,3.2882,152.1,152.03,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165021420,4.84,152.12,152.08,3.35856146]
["bitfinex-derivatives","SOLF0:USTF0",1729165021613,4.84,152.12,152.05,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165021813,3.2881,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729165022017,4.84,152.12,152.07,3.3704036]
["bitfinex-derivatives","SOLF0:USTF0",1729165022217,4.84,152.12,152.03,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165022718,15.79,152.09,152.0,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729165022915,15.79,152.09,152.0,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729165023524,3.289,152.06,152.0,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729165023919,4.84,152.08,152.0,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729165024324,3.2889,152.07,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729165025726,15.79,152.06,151.99,3.32829485]
["bitfinex-derivatives","SOLF0:USTF0",1729165025923,17.1983,152.06,151.97,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1729165026328,3.2897,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729165026528,17.1983,152.06,152.0,6.6564487]
["bitfinex-derivatives","SOLF0:USTF0",1729165026826,3.2895,152.04,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729165027337,3.2895,152.04,152.0,6.66270016]
["bitfinex-derivatives","SOLF0:USTF0",1729165027740,17.1983,152.06,152.0,3.37250016]
["bitfinex-derivatives","SOLF0:USTF0",1729165027940,17.1983,152.06,151.97,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1729165027941,3.2897,152.03,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729165028127,3.2897,152.03,151.99,6.5130619]
["bitfinex-derivatives","SOLF0:USTF0",1729165028326,3.2898,152.02,151.99,3.2226619]
["bitfinex-derivatives","SOLF0:USTF0",1729165028528,3.2898,152.02,151.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165028529,15.79,152.02,151.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165028734,15.79,152.02,151.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729165028934,15.79,152.02,151.95,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729165028935,3.2906,151.99,151.95,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729165029242,20.63,152.0,151.95,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729165029431,20.67,152.0,151.95,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729165029838,3.2905,151.99,151.95,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729165030033,3.2905,151.99,151.94,64.31269429]
["bitfinex-derivatives","SOLF0:USTF0",1729165030239,3.2905,151.99,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729165030629,3.2905,151.99,151.94,64.31269429]
["bitfinex-derivatives","SOLF0:USTF0",1729165030835,3.2905,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729165031232,20.67,152.0,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729165031432,20.67,152.0,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729165031433,3.2907,151.98,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729165031739,20.67,152.0,151.92,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729165032834,3.2906,151.99,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729165033035,3.2906,151.99,151.92,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729165034141,20.67,152.0,151.92,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729165034643,20.67,152.0,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729165034844,3.2906,151.99,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729165035037,15.79,151.98,151.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165035237,3.2914,151.95,151.9,3.27736875]
["bitfinex-derivatives","SOLF0:USTF0",1729165035440,15.79,151.96,151.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165035645,15.79,151.96,151.89,8.11796912]
["bitfinex-derivatives","SOLF0:USTF0",1729165036248,19.0812,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729165036444,1.3233,151.99,151.9,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165036445,15.79,151.98,151.9,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165036742,8.1708,151.98,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729165036946,4.88,151.98,151.92,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165037648,4.88,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729165037954,4.88,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729165038249,15.79,152.02,151.93,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165038447,4.88,152.03,151.96,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165038641,4.88,152.03,151.97,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165038843,4.88,152.03,151.97,19.14386352]
["bitfinex-derivatives","SOLF0:USTF0",1729165039045,8.1697,152.03,151.97,19.14386352]
["bitfinex-derivatives","SOLF0:USTF0",1729165039349,4.88,152.03,151.97,3.35386352]
["bitfinex-derivatives","SOLF0:USTF0",1729165039552,3.29,152.02,151.95,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165040054,8.1697,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729165040249,8.1697,152.03,152.0,6.66019578]
["bitfinex-derivatives","SOLF0:USTF0",1729165040551,8.1697,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729165040947,8.1697,152.03,152.0,6.55903162]
["bitfinex-derivatives","SOLF0:USTF0",1729165041445,4.88,152.03,151.97,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165041650,4.88,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729165042951,4.88,152.03,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729165043348,3.2899,152.02,151.96,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165043546,4.88,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729165043746,4.88,152.03,152.0,3.3280794]
["bitfinex-derivatives","SOLF0:USTF0",1729165043943,4.88,152.03,151.96,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165044151,4.88,152.03,151.98,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165044350,4.88,152.03,151.98,19.1210379]
["bitfinex-derivatives","SOLF0:USTF0",1729165045256,3.2899,152.02,151.99,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729165045449,3.2899,152.02,152.0,3.25961855]
["bitfinex-derivatives","SOLF0:USTF0",1729165045648,3.2899,152.02,151.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165045844,3.2899,152.02,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729165046049,3.2899,152.02,151.98,3.31194886]
["bitfinex-derivatives","SOLF0:USTF0",1729165046253,3.2899,152.02,151.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165046756,8.1697,152.03,151.97,8.16759387]
["bitfinex-derivatives","SOLF0:USTF0",1729165047357,3.2897,152.03,151.97,8.16759387]
["bitfinex-derivatives","SOLF0:USTF0",1729165048651,3.2897,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729165050252,3.2898,152.02,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729165050649,3.2902,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729165050850,15.79,152.02,151.97,3.28759387]
["bitfinex-derivatives","SOLF0:USTF0",1729165051158,3.2906,151.99,151.96,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729165051751,8.1704,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729165051947,8.1704,152.0,151.97,6.62743741]
["bitfinex-derivatives","SOLF0:USTF0",1729165052151,8.1704,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729165052761,8.1704,152.0,151.97,6.65508637]
["bitfinex-derivatives","SOLF0:USTF0",1729165054351,3.2904,152.0,151.97,6.65508637]
["bitfinex-derivatives","SOLF0:USTF0",1729165058464,4.88,152.01,151.97,6.65508637]
["bitfinex-derivatives","SOLF0:USTF0",1729165058660,15.79,152.0,151.97,3.36428637]
["bitfinex-derivatives","SOLF0:USTF0",1729165058853,15.79,152.0,151.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165059057,3.2908,151.98,151.94,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729165059663,3.2908,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729165059856,15.79,152.0,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729165060057,15.79,152.0,151.91,1.64621688]
["bitfinex-derivatives","SOLF0:USTF0",1729165060353,15.79,151.96,151.9,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1729165060558,15.79,151.94,151.89,4.70106912]
["bitfinex-derivatives","SOLF0:USTF0",1729165060759,15.79,151.94,151.89,6.53046912]
["bitfinex-derivatives","SOLF0:USTF0",1729165060956,15.79,151.94,151.89,3.23796912]
["bitfinex-derivatives","SOLF0:USTF0",1729165061159,3.2918,151.93,151.88,64.33955415]
["bitfinex-derivatives","SOLF0:USTF0",1729165061361,3.2918,151.93,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729165062666,15.79,151.92,151.88,3.3720784]
["bitfinex-derivatives","SOLF0:USTF0",1729165062966,15.79,151.92,151.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165063156,15.79,151.92,151.84,8.17067987]
["bitfinex-derivatives","SOLF0:USTF0",1729165063362,3.2924,151.91,151.85,1.64678747]
["bitfinex-derivatives","SOLF0:USTF0",1729165063662,3.2924,151.91,151.86,1.64678747]
["bitfinex-derivatives","SOLF0:USTF0",1729165063857,3.2924,151.91,151.84,8.17067987]
["bitfinex-derivatives","SOLF0:USTF0",1729165064057,15.79,151.94,151.85,17.43684023]
["bitfinex-derivatives","SOLF0:USTF0",1729165064367,4.82,151.95,151.86,1.64684023]
["bitfinex-derivatives","SOLF0:USTF0",1729165064567,4.82,151.95,151.85,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165064870,3.2919,151.93,151.85,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165066368,3.2919,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729165067064,3.2922,151.92,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729165072769,3.2918,151.93,151.85,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165073670,3.2918,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729165074170,15.79,151.94,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729165074474,3.292,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729165079768,10.11,151.91,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729165080970,10.11,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729165081175,10.11,151.88,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729165081369,10.11,151.9,151.85,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729165081673,10.11,151.9,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165084271,10.11,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729165084575,10.11,151.87,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729165087673,4.82,151.87,151.84,3.35067987]
["bitfinex-derivatives","SOLF0:USTF0",1729165087879,10.11,151.85,151.79,12.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729165088080,10.11,151.85,151.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729165088776,10.11,151.89,151.83,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729165088977,4.82,151.9,151.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729165089180,10.11,151.89,151.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729165089375,4.82,151.9,151.86,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729165089580,4.82,151.9,151.86,13.40984961]
["bitfinex-derivatives","SOLF0:USTF0",1729165090482,8.1125,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729165090779,13.4025,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729165091687,10.11,151.9,151.86,13.40984961]
["bitfinex-derivatives","SOLF0:USTF0",1729165091990,6.2154,151.94,151.87,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729165092180,4.82,151.94,151.87,17.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729165092679,4.82,151.94,151.89,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729165092877,4.82,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729165093078,8.1116,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729165093279,3.2916,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729165094074,3.2916,151.94,151.92,3.29744587]
["bitfinex-derivatives","SOLF0:USTF0",1729165095378,8.1114,151.95,151.92,3.29744587]
["bitfinex-derivatives","SOLF0:USTF0",1729165100890,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165101084,15.8,151.94,151.88,3.23597412]
["bitfinex-derivatives","SOLF0:USTF0",1729165101478,3.2922,151.91,151.88,3.23597412]
["bitfinex-derivatives","SOLF0:USTF0",1729165102179,15.8,151.92,151.88,3.23597412]
["bitfinex-derivatives","SOLF0:USTF0",1729165102490,3.2926,151.9,151.85,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729165102791,3.2926,151.9,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729165103191,3.2926,151.9,151.85,4.70694753]
["bitfinex-derivatives","SOLF0:USTF0",1729165103390,3.2926,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729165106183,3.2926,151.9,151.85,4.70694753]
["bitfinex-derivatives","SOLF0:USTF0",1729165106184,3.2927,151.89,151.85,6.64924753]
["bitfinex-derivatives","SOLF0:USTF0",1729165106383,15.8,151.9,151.85,3.35584753]
["bitfinex-derivatives","SOLF0:USTF0",1729165106584,15.8,151.9,151.82,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729165106891,3.2933,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729165107092,3.2933,151.86,151.84,3.31687436]
["bitfinex-derivatives","SOLF0:USTF0",1729165107292,8.1131,151.87,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729165107793,8.1131,151.87,151.82,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729165107794,4.82,151.87,151.84,3.37452189]
["bitfinex-derivatives","SOLF0:USTF0",1729165107996,3.2934,151.86,151.82,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729165110791,4.82,151.87,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729165110992,3.2927,151.89,151.86,3.37177903]
["bitfinex-derivatives","SOLF0:USTF0",1729165111192,4.82,151.9,151.84,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729165111398,4.82,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729165113201,10.11,151.89,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729165115402,14.93,151.9,151.88,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729165115897,14.93,151.9,151.86,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729165116100,18.2224,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729165118303,3.2922,151.91,151.88,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729165118907,4.82,151.92,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729165120000,3.2918,151.93,151.89,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729165120199,10.11,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729165120200,4.82,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729165120400,14.93,151.94,151.89,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729165121100,3.2918,151.93,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729165121301,3.2918,151.93,151.89,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729165121609,3.2918,151.93,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729165122214,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729165123504,10.11,151.92,151.88,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729165123810,13.4022,151.91,151.86,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729165124207,10.11,151.91,151.86,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729165124402,10.11,151.89,151.84,18.21348152]
["bitfinex-derivatives","SOLF0:USTF0",1729165124607,10.11,151.89,151.84,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729165124803,10.11,151.87,151.83,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729165125306,13.4032,151.87,151.82,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729165126114,13.4032,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729165127314,3.2932,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729165127609,1.3235,151.94,151.82,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729165127807,14.93,151.93,151.89,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729165128012,4.82,151.93,151.9,13.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729165129209,4.82,151.93,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729165129511,18.2215,151.95,151.91,13.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729165129900,8.1115,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729165130502,4.82,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729165130708,3.2916,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729165137215,4.82,151.95,151.89,3.35694842]
["bitfinex-derivatives","SOLF0:USTF0",1729165137514,8.1115,151.95,151.88,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729165138020,3.2915,151.95,151.88,19.07451422]
["bitfinex-derivatives","SOLF0:USTF0",1729165138420,3.2916,151.94,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729165145322,4.82,151.96,151.88,20.45911422]
["bitfinex-derivatives","SOLF0:USTF0",1729165145530,3.2919,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729165146023,3.2919,151.93,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729165148628,3.2919,151.93,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729165149727,3.2919,151.93,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729165153328,3.2922,151.91,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729165153629,3.2922,151.91,151.88,4.64911422]
["bitfinex-derivatives","SOLF0:USTF0",1729165153630,10.12,151.9,151.88,3.26451422]
["bitfinex-derivatives","SOLF0:USTF0",1729165153828,3.2926,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729165154130,3.2926,151.89,151.86,6.59920928]
["bitfinex-derivatives","SOLF0:USTF0",1729165154322,3.2926,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729165154828,3.2926,151.89,151.87,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729165155322,3.2926,151.89,151.85,18.21130358]
["bitfinex-derivatives","SOLF0:USTF0",1729165155323,10.12,151.89,151.85,18.21130358]
["bitfinex-derivatives","SOLF0:USTF0",1729165155624,3.2928,151.88,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729165156532,13.4127,151.89,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729165158531,3.2931,151.87,151.85,11.38480358]
["bitfinex-derivatives","SOLF0:USTF0",1729165158728,3.2931,151.87,151.85,6.56480358]
["bitfinex-derivatives","SOLF0:USTF0",1729165159030,13.413,151.88,151.85,6.56480358]
["bitfinex-derivatives","SOLF0:USTF0",1729165161139,10.12,151.88,151.85,3.27130358]
["bitfinex-derivatives","SOLF0:USTF0",1729165161332,10.12,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729165161630,10.12,151.88,151.85,6.61697104]
["bitfinex-derivatives","SOLF0:USTF0",1729165161838,10.12,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729165162026,4.82,151.92,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729165162234,10.12,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729165162430,10.12,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729165163138,3.2928,151.89,151.86,6.5083794]
["bitfinex-derivatives","SOLF0:USTF0",1729165163331,10.12,151.89,151.86,6.5083794]
["bitfinex-derivatives","SOLF0:USTF0",1729165163532,10.12,151.88,151.86,3.2151794]
["bitfinex-derivatives","SOLF0:USTF0",1729165163730,10.12,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729165164338,10.12,151.88,151.85,6.61334453]
["bitfinex-derivatives","SOLF0:USTF0",1729165164525,10.12,151.86,151.85,3.31994453]
["bitfinex-derivatives","SOLF0:USTF0",1729165164731,13.4134,151.86,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729165165136,13.4134,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729165165738,10.12,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729165165933,13.4134,151.86,151.82,12.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729165166133,13.4134,151.86,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729165166341,13.4134,151.86,151.84,6.55072437]
["bitfinex-derivatives","SOLF0:USTF0",1729165166537,10.12,151.88,151.84,13.37702437]
["bitfinex-derivatives","SOLF0:USTF0",1729165166839,10.12,151.86,151.84,3.25702437]
["bitfinex-derivatives","SOLF0:USTF0",1729165167034,13.4134,151.86,151.82,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729165167229,13.4134,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729165167939,13.4134,151.86,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729165168140,13.4134,151.86,151.84,6.66680465]
["bitfinex-derivatives","SOLF0:USTF0",1729165168334,13.4134,151.86,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729165168939,13.4134,151.86,151.84,6.59299636]
["bitfinex-derivatives","SOLF0:USTF0",1729165169137,13.4134,151.86,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729165169642,13.4134,151.86,151.84,6.53665164]
["bitfinex-derivatives","SOLF0:USTF0",1729165171651,10.12,151.86,151.84,3.24295164]
["bitfinex-derivatives","SOLF0:USTF0",1729165171947,3.2935,151.85,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729165172646,3.2938,151.84,151.81,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729165172847,3.2938,151.84,151.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165173041,10.12,151.85,151.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165173241,13.4136,151.85,151.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165173544,13.4136,151.85,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729165179456,3.2932,151.87,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729165179659,3.2932,151.87,151.86,3.28237989]
["bitfinex-derivatives","SOLF0:USTF0",1729165180155,10.12,151.88,151.83,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165180352,10.12,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729165180563,10.12,151.89,151.86,6.6165577]
["bitfinex-derivatives","SOLF0:USTF0",1729165180858,10.12,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729165181358,10.12,151.89,151.86,6.63797173]
["bitfinex-derivatives","SOLF0:USTF0",1729165181657,3.2929,151.88,151.86,6.63797173]
["bitfinex-derivatives","SOLF0:USTF0",1729165183657,13.4129,151.88,151.86,6.63797173]
["bitfinex-derivatives","SOLF0:USTF0",1729165186050,10.12,151.88,151.87,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729165186251,10.12,151.91,151.86,13.46487173]
["bitfinex-derivatives","SOLF0:USTF0",1729165186557,10.12,151.91,151.87,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165186758,13.4123,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729165187052,13.4123,151.91,151.88,3.37275978]
["bitfinex-derivatives","SOLF0:USTF0",1729165187255,13.4123,151.91,151.87,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165187659,13.4123,151.91,151.87,13.47266618]
["bitfinex-derivatives","SOLF0:USTF0",1729165188363,13.4123,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165192258,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165192465,13.4123,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165192649,3.2925,151.9,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165195457,13.4123,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165201955,1.3902,151.96,151.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165202168,16.375,151.95,151.9,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165202466,16.375,151.95,151.91,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165202663,16.375,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729165202664,13.4115,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729165202867,10.12,151.93,151.84,6.06938976]
["bitfinex-derivatives","SOLF0:USTF0",1729165203064,10.12,151.87,151.84,6.06938976]
["bitfinex-derivatives","SOLF0:USTF0",1729165203266,10.12,151.87,151.84,4.66048976]
["bitfinex-derivatives","SOLF0:USTF0",1729165203872,10.12,151.87,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729165206865,10.12,151.89,151.84,4.66048976]
["bitfinex-derivatives","SOLF0:USTF0",1729165207161,10.12,151.91,151.86,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165207761,10.12,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165207762,13.4124,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165208363,10.12,151.89,151.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165208956,13.4126,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729165209161,13.4126,151.89,151.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165209558,10.12,151.89,151.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165209769,10.12,151.87,151.84,4.66048976]
["bitfinex-derivatives","SOLF0:USTF0",1729165209966,13.413,151.88,151.84,14.78048976]
["bitfinex-derivatives","SOLF0:USTF0",1729165210274,13.413,151.88,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729165210465,3.293,151.88,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729165210873,10.12,151.9,151.86,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165211067,3.2923,151.91,151.87,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165211574,13.4121,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729165211761,10.12,151.92,151.87,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165212271,13.412,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729165213665,3.292,151.92,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729165213862,8.1118,151.93,151.9,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165214371,13.4116,151.94,151.9,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165214973,10.12,151.94,151.9,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165215169,3.2918,151.93,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729165215370,4.82,151.95,151.87,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1729165215371,10.12,151.92,151.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165215676,10.12,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729165215677,10.12,151.91,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729165217067,10.12,151.92,151.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165217468,10.12,151.94,151.89,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165217675,3.2918,151.93,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729165218075,3.2918,151.93,151.89,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165218284,3.2918,151.93,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729165218976,13.4117,151.94,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729165219773,3.2918,151.93,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729165221080,4.82,151.95,151.86,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165221081,10.12,151.92,151.86,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165221277,10.12,151.9,151.86,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165221479,10.12,151.89,151.84,14.78048976]
["bitfinex-derivatives","SOLF0:USTF0",1729165221674,10.12,151.89,151.84,19.60048976]
["bitfinex-derivatives","SOLF0:USTF0",1729165221871,4.82,151.91,151.84,19.60048976]
["bitfinex-derivatives","SOLF0:USTF0",1729165222071,4.82,151.91,151.86,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165222072,10.12,151.9,151.86,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165222682,13.4124,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729165223787,8.1123,151.91,151.88,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729165223989,8.1123,151.91,151.87,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165224486,8.1123,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165224982,14.94,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165225184,13.4124,151.9,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165226185,18.2323,151.91,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729165226991,18.2323,151.91,151.85,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165227182,18.2323,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165228090,14.94,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165228286,3.2924,151.9,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165228784,4.82,151.91,151.85,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165229090,4.82,151.91,151.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165229383,10.12,151.93,151.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165229593,14.94,151.95,151.9,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165229783,4.82,151.95,151.91,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165230086,4.82,151.95,151.92,3.22650474]
["bitfinex-derivatives","SOLF0:USTF0",1729165230292,3.2917,151.94,151.92,6.51830474]
["bitfinex-derivatives","SOLF0:USTF0",1729165230691,13.4117,151.94,151.92,6.51830474]
["bitfinex-derivatives","SOLF0:USTF0",1729165231282,13.4117,151.94,151.92,3.22650474]
["bitfinex-derivatives","SOLF0:USTF0",1729165231586,13.4117,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729165231777,13.4117,151.94,151.92,3.25726557]
["bitfinex-derivatives","SOLF0:USTF0",1729165234996,10.12,151.94,151.92,3.25726557]
["bitfinex-derivatives","SOLF0:USTF0",1729165235200,3.2918,151.93,151.92,3.25726557]
["bitfinex-derivatives","SOLF0:USTF0",1729165236090,10.12,151.94,151.92,3.25726557]
["bitfinex-derivatives","SOLF0:USTF0",1729165236290,13.4118,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729165236595,13.4118,151.94,151.92,3.28262547]
["bitfinex-derivatives","SOLF0:USTF0",1729165236792,10.12,151.94,151.92,3.28262547]
["bitfinex-derivatives","SOLF0:USTF0",1729165236985,10.12,151.93,151.88,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165237180,4.82,151.95,151.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165237181,10.12,151.92,151.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165237490,13.4125,151.9,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165238094,13.4125,151.9,151.86,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165238288,13.4125,151.9,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729165238889,13.4123,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729165239201,10.12,151.93,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729165239885,3.2921,151.92,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729165240088,3.2921,151.92,151.89,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165240089,3.2921,151.92,151.89,13.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729165240290,10.12,151.93,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729165240498,3.2922,151.91,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729165241399,3.2922,151.91,151.89,13.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729165245297,3.2917,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729165245597,3.2917,151.94,151.92,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165245797,3.2917,151.94,151.93,3.24891643]
["bitfinex-derivatives","SOLF0:USTF0",1729165246201,3.2919,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729165247106,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729165247305,10.12,151.94,151.86,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729165247505,10.12,151.94,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729165247703,3.2923,151.91,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729165248507,13.4123,151.91,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729165249502,3.2923,151.91,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729165249703,10.12,151.92,151.86,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729165249903,3.2924,151.9,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165250205,10.12,151.89,151.83,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165250407,13.4132,151.87,151.84,6.54098976]
["bitfinex-derivatives","SOLF0:USTF0",1729165250608,10.12,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729165250801,10.12,151.87,151.84,6.52703598]
["bitfinex-derivatives","SOLF0:USTF0",1729165251408,3.2934,151.86,151.84,6.52703598]
["bitfinex-derivatives","SOLF0:USTF0",1729165252111,10.12,151.87,151.84,6.52703598]
["bitfinex-derivatives","SOLF0:USTF0",1729165252314,14.94,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729165252606,10.12,151.88,151.84,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165252811,10.12,151.88,151.84,13.44378715]
["bitfinex-derivatives","SOLF0:USTF0",1729165253407,3.2931,151.87,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729165260507,10.12,151.87,151.84,3.32378715]
["bitfinex-derivatives","SOLF0:USTF0",1729165260819,13.4135,151.85,151.8,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729165261121,10.12,151.85,151.82,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165262420,13.4135,151.85,151.83,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729165262618,13.4135,151.85,151.84,3.29907865]
["bitfinex-derivatives","SOLF0:USTF0",1729165262817,10.12,151.88,151.84,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165263028,1.4006,151.89,151.85,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165263029,10.12,151.89,151.85,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165263721,3.293,151.88,151.85,13.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729165264112,3.2925,151.9,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165264315,4.82,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729165265019,8.1124,151.91,151.89,3.339605]
["bitfinex-derivatives","SOLF0:USTF0",1729165266013,18.2324,151.91,151.89,3.339605]
["bitfinex-derivatives","SOLF0:USTF0",1729165266217,3.2929,151.88,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729165266417,10.12,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729165266921,3.2927,151.89,151.87,3.22527559]
["bitfinex-derivatives","SOLF0:USTF0",1729165268222,3.2927,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729165268423,3.2927,151.89,151.87,3.24462192]
["bitfinex-derivatives","SOLF0:USTF0",1729165269022,4.82,151.91,151.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165269023,10.12,151.88,151.83,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165269220,10.12,151.84,151.8,16.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729165269619,10.12,151.84,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729165271519,10.12,151.83,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729165271725,10.12,151.82,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729165273523,13.4142,151.82,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729165274023,3.2942,151.82,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729165275127,15.82,151.85,151.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165275333,4.82,151.87,151.8,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165275829,4.82,151.87,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729165275830,3.2938,151.84,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729165276027,3.2938,151.84,151.78,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165276530,3.2938,151.84,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729165277433,3.2938,151.84,151.78,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165277624,3.2938,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729165279332,3.294,151.83,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729165279520,3.294,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729165284338,3.294,151.83,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729165285135,3.2943,151.82,151.76,20.51414642]
["bitfinex-derivatives","SOLF0:USTF0",1729165285333,3.2943,151.82,151.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165286526,3.2943,151.82,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729165292336,15.82,151.85,151.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165292542,3.2944,151.81,151.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165293544,3.2944,151.81,151.76,4.69414642]
["bitfinex-derivatives","SOLF0:USTF0",1729165293937,13.4244,151.81,151.77,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729165294246,13.4242,151.82,151.78,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729165295242,10.13,151.81,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729165295444,10.13,151.8,151.76,3.23454642]
["bitfinex-derivatives","SOLF0:USTF0",1729165295639,10.13,151.8,151.75,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729165295841,13.4247,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729165296147,10.13,151.8,151.77,3.34059153]
["bitfinex-derivatives","SOLF0:USTF0",1729165296448,13.4247,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729165296744,13.4247,151.8,151.77,6.52516656]
["bitfinex-derivatives","SOLF0:USTF0",1729165297249,3.2948,151.79,151.77,6.52516656]
["bitfinex-derivatives","SOLF0:USTF0",1729165298453,10.13,151.8,151.77,3.23006656]
["bitfinex-derivatives","SOLF0:USTF0",1729165298745,10.13,151.82,151.78,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729165299248,3.2945,151.81,151.78,13.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729165299444,3.2945,151.81,151.78,16.66519452]
["bitfinex-derivatives","SOLF0:USTF0",1729165299645,3.2945,151.81,151.78,13.37039452]
["bitfinex-derivatives","SOLF0:USTF0",1729165299847,3.2945,151.81,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729165300442,3.2945,151.81,151.78,6.53529452]
["bitfinex-derivatives","SOLF0:USTF0",1729165300639,3.2945,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729165301440,10.13,151.79,151.73,74.54194849]
["bitfinex-derivatives","SOLF0:USTF0",1729165301643,10.13,151.78,151.73,74.54194849]
["bitfinex-derivatives","SOLF0:USTF0",1729165302047,10.13,151.78,151.73,77.82420346]
["bitfinex-derivatives","SOLF0:USTF0",1729165302249,13.4252,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729165302951,3.2952,151.77,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729165303844,13.4251,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729165304244,3.2951,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729165304845,3.295,151.78,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729165305342,1.4589,151.82,151.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729165305543,3.2947,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729165305750,3.2947,151.8,151.78,3.26411587]
["bitfinex-derivatives","SOLF0:USTF0",1729165305954,10.13,151.81,151.78,3.26411587]
["bitfinex-derivatives","SOLF0:USTF0",1729165306150,3.2948,151.79,151.78,3.26411587]
["bitfinex-derivatives","SOLF0:USTF0",1729165307053,10.13,151.81,151.78,3.26411587]
["bitfinex-derivatives","SOLF0:USTF0",1729165307254,3.2947,151.8,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729165307550,3.2947,151.8,151.78,6.62515772]
["bitfinex-derivatives","SOLF0:USTF0",1729165307753,13.4247,151.8,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729165307952,3.2948,151.79,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729165308155,13.4248,151.79,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729165308449,13.4248,151.79,151.74,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729165308450,10.13,151.78,151.74,3.34235489]
["bitfinex-derivatives","SOLF0:USTF0",1729165308651,10.13,151.78,151.63,8.29148109]
["bitfinex-derivatives","SOLF0:USTF0",1729165308652,10.13,151.75,151.69,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729165308955,13.4262,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729165309452,13.4262,151.73,151.71,3.36433306]
["bitfinex-derivatives","SOLF0:USTF0",1729165309855,20.66,151.75,151.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165310157,20.66,151.75,151.66,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729165310158,3.2962,151.73,151.66,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729165310848,3.2962,151.73,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729165311047,3.2962,151.73,151.71,3.28520332]
["bitfinex-derivatives","SOLF0:USTF0",1729165311346,3.2962,151.73,151.66,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729165311854,3.2962,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729165312052,20.66,151.75,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729165312354,3.2964,151.72,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729165314256,3.2964,151.72,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729165314456,15.84,151.73,151.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165314860,3.2967,151.71,151.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165315248,8.1167,151.71,151.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165315454,8.1167,151.71,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729165315650,3.2976,151.67,151.53,232.6007]
["bitfinex-derivatives","SOLF0:USTF0",1729165315869,3.2976,151.67,151.58,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165316157,3.2976,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729165316468,3.2976,151.67,151.64,3.31234208]
["bitfinex-derivatives","SOLF0:USTF0",1729165316762,3.2976,151.67,151.6,18.7466]
["bitfinex-derivatives","SOLF0:USTF0",1729165317759,3.2976,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729165317968,3.2976,151.67,151.64,6.54602796]
["bitfinex-derivatives","SOLF0:USTF0",1729165318667,3.2976,151.67,151.64,3.24802796]
["bitfinex-derivatives","SOLF0:USTF0",1729165318876,3.2976,151.67,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729165319251,3.2978,151.66,151.63,3.22282267]
["bitfinex-derivatives","SOLF0:USTF0",1729165319460,20.66,151.67,151.63,3.22282267]
["bitfinex-derivatives","SOLF0:USTF0",1729165319757,3.2983,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729165320062,3.2983,151.64,151.58,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729165320462,3.2983,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729165320664,3.2983,151.64,151.62,3.28748367]
["bitfinex-derivatives","SOLF0:USTF0",1729165321055,3.2983,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729165321460,3.2983,151.64,151.58,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729165321955,3.2983,151.64,151.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165323066,3.2983,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729165323256,3.2983,151.64,151.61,6.5485736]
["bitfinex-derivatives","SOLF0:USTF0",1729165323455,20.66,151.67,151.61,3.2499736]
["bitfinex-derivatives","SOLF0:USTF0",1729165323671,20.66,151.67,151.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165324263,3.2982,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729165324463,15.84,151.65,151.61,3.28758751]
["bitfinex-derivatives","SOLF0:USTF0",1729165324664,15.84,151.65,151.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165325367,3.2984,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729165325669,3.2984,151.63,151.61,3.23356628]
["bitfinex-derivatives","SOLF0:USTF0",1729165325967,3.2984,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729165326361,3.2984,151.63,151.61,3.27778937]
["bitfinex-derivatives","SOLF0:USTF0",1729165327169,3.2986,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729165328172,3.2989,151.61,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729165328373,15.84,151.61,151.53,3.23021789]
["bitfinex-derivatives","SOLF0:USTF0",1729165328578,15.84,151.61,151.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165328878,3.2993,151.59,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729165329270,18.6917,151.65,151.51,8.17182181]
["bitfinex-derivatives","SOLF0:USTF0",1729165329271,20.66,151.58,151.51,3.35182181]
["bitfinex-derivatives","SOLF0:USTF0",1729165329574,20.66,151.58,151.43,107.326341]
["bitfinex-derivatives","SOLF0:USTF0",1729165329575,15.84,151.55,151.45,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165329868,3.3003,151.54,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729165330069,4.82,151.53,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729165331967,4.82,151.53,151.45,19.20634329]
["bitfinex-derivatives","SOLF0:USTF0",1729165331968,4.82,151.53,151.52,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729165332275,3.3001,151.55,151.52,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729165332472,4.82,151.54,151.52,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729165333774,4.82,151.56,151.51,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165333980,15.84,151.59,151.52,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1729165334168,1.4265,151.62,151.52,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1729165334169,4.82,151.58,151.52,6.07264338]
["bitfinex-derivatives","SOLF0:USTF0",1729165334370,8.1194,151.58,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729165334670,8.1194,151.58,151.56,3.3727444]
["bitfinex-derivatives","SOLF0:USTF0",1729165334870,8.1194,151.58,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729165335373,8.1194,151.58,151.55,6.56358891]
["bitfinex-derivatives","SOLF0:USTF0",1729165338170,3.3002,151.55,151.52,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1729165338577,3.3002,151.55,151.52,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1729165338773,3.3002,151.55,151.53,6.64034557]
["bitfinex-derivatives","SOLF0:USTF0",1729165339367,3.3002,151.55,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729165339368,4.82,151.54,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729165339771,4.82,151.54,151.52,6.53678412]
["bitfinex-derivatives","SOLF0:USTF0",1729165339969,8.1203,151.54,151.52,6.53678412]
["bitfinex-derivatives","SOLF0:USTF0",1729165340576,4.82,151.54,151.48,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729165340980,19.1401,151.55,151.48,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729165341171,23.9601,151.55,151.48,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729165341370,23.9601,151.55,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729165341583,15.84,151.55,151.48,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729165341781,15.84,151.55,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729165341978,20.66,151.55,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729165342685,23.96,151.55,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729165343475,23.96,151.55,151.48,4.78541616]
["bitfinex-derivatives","SOLF0:USTF0",1729165343476,3.3005,151.53,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729165343680,20.66,151.55,151.48,4.78541616]
["bitfinex-derivatives","SOLF0:USTF0",1729165344282,23.9601,151.55,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729165344480,20.66,151.55,151.48,4.78541616]
["bitfinex-derivatives","SOLF0:USTF0",1729165345186,3.3004,151.54,151.48,4.78541616]
["bitfinex-derivatives","SOLF0:USTF0",1729165345583,20.66,151.55,151.48,4.78541616]
["bitfinex-derivatives","SOLF0:USTF0",1729165345776,23.9602,151.55,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729165346081,15.84,151.59,151.51,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165346279,8.1196,151.58,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729165346683,4.82,151.58,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729165346884,3.2996,151.57,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729165347684,3.2992,151.59,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729165347889,4.82,151.58,151.51,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165348579,4.82,151.58,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729165348779,4.82,151.58,151.56,3.36426727]
["bitfinex-derivatives","SOLF0:USTF0",1729165348985,8.1195,151.58,151.51,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165349187,8.1195,151.58,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729165349391,8.1195,151.58,151.56,6.67793373]
["bitfinex-derivatives","SOLF0:USTF0",1729165349691,3.2995,151.58,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729165349880,8.1195,151.58,151.51,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165350077,15.84,151.61,151.53,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165350282,4.82,151.59,151.53,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165350480,4.82,151.59,151.54,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729165350688,4.82,151.59,151.58,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729165351388,15.84,151.61,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729165351593,4.82,151.61,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729165351785,8.1189,151.61,151.57,3.3104522]
["bitfinex-derivatives","SOLF0:USTF0",1729165352088,8.1189,151.61,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729165352386,8.1189,151.61,151.58,6.64661766]
["bitfinex-derivatives","SOLF0:USTF0",1729165352590,8.1189,151.61,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729165353192,8.1189,151.61,151.58,6.61261631]
["bitfinex-derivatives","SOLF0:USTF0",1729165353398,8.1189,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729165353981,8.1189,151.61,151.58,6.53097909]
["bitfinex-derivatives","SOLF0:USTF0",1729165354395,3.299,151.6,151.58,6.53097909]
["bitfinex-derivatives","SOLF0:USTF0",1729165356901,4.82,151.61,151.58,6.53097909]
["bitfinex-derivatives","SOLF0:USTF0",1729165357101,8.1188,151.61,151.58,6.53097909]
["bitfinex-derivatives","SOLF0:USTF0",1729165357803,4.82,151.61,151.58,6.53097909]
["bitfinex-derivatives","SOLF0:USTF0",1729165358097,3.299,151.6,151.58,6.53097909]
["bitfinex-derivatives","SOLF0:USTF0",1729165358294,20.66,151.61,151.57,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729165358494,3.299,151.6,151.57,6.58386661]
["bitfinex-derivatives","SOLF0:USTF0",1729165358696,20.66,151.61,151.57,6.58386661]
["bitfinex-derivatives","SOLF0:USTF0",1729165359297,3.2991,151.6,151.57,6.58386661]
["bitfinex-derivatives","SOLF0:USTF0",1729165359499,20.66,151.61,151.57,6.58386661]
["bitfinex-derivatives","SOLF0:USTF0",1729165359697,3.2992,151.59,151.57,6.58386661]
["bitfinex-derivatives","SOLF0:USTF0",1729165363602,20.66,151.61,151.57,3.28426661]
["bitfinex-derivatives","SOLF0:USTF0",1729165363804,15.84,151.6,151.54,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729165364004,15.84,151.6,151.5,28.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729165364199,15.84,151.6,151.5,29.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729165364405,3.2998,151.57,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729165364604,8.1198,151.57,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729165364808,8.1198,151.57,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729165365003,8.1198,151.57,151.5,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729165365604,8.1198,151.57,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729165365809,3.3,151.56,151.5,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1729165366002,4.82,151.57,151.5,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1729165366202,3.3001,151.55,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729165366398,3.3001,151.55,151.5,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1729165366399,15.84,151.56,151.5,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729165366603,15.84,151.56,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729165366804,3.3005,151.53,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729165367007,15.84,151.54,151.48,3.37141616]
["bitfinex-derivatives","SOLF0:USTF0",1729165367205,15.84,151.54,151.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165367508,3.3009,151.52,151.45,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1729165367908,3.3009,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729165368111,3.3009,151.52,151.5,3.24275254]
["bitfinex-derivatives","SOLF0:USTF0",1729165369015,15.84,151.52,151.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729165369613,3.3013,151.5,151.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729165370118,3.301,151.51,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729165370415,3.301,151.51,151.49,3.30846616]
["bitfinex-derivatives","SOLF0:USTF0",1729165371327,15.84,151.52,151.34,9.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729165371619,15.84,151.5,151.41,20.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729165371821,4.82,151.49,151.41,20.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729165372212,3.3019,151.47,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729165372416,4.82,151.49,151.41,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729165372620,15.84,151.47,151.4,3.24934009]
["bitfinex-derivatives","SOLF0:USTF0",1729165372921,20.66,151.49,151.4,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729165373110,20.66,151.49,151.4,6.12438339]
["bitfinex-derivatives","SOLF0:USTF0",1729165373314,15.84,151.47,151.37,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165373514,15.84,151.47,151.37,19.15407587]
["bitfinex-derivatives","SOLF0:USTF0",1729165373720,4.82,151.47,151.39,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165373921,4.82,151.47,151.39,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729165374216,4.82,151.47,151.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165374419,4.82,151.47,151.4,8.13373653]
["bitfinex-derivatives","SOLF0:USTF0",1729165374717,3.3022,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729165375815,3.3024,151.44,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729165376325,20.66,151.47,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729165376823,20.66,151.47,151.4,3.31373653]
["bitfinex-derivatives","SOLF0:USTF0",1729165377027,20.66,151.47,151.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729165377028,4.82,151.46,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729165377228,4.82,151.46,151.43,3.37089271]
["bitfinex-derivatives","SOLF0:USTF0",1729165377618,4.82,151.45,151.43,3.37089271]
["bitfinex-derivatives","SOLF0:USTF0",1729165378019,8.1222,151.45,151.43,3.37089271]
["bitfinex-derivatives","SOLF0:USTF0",1729165378929,4.82,151.45,151.43,6.67349271]
["bitfinex-derivatives","SOLF0:USTF0",1729165379126,3.3021,151.46,151.43,6.67349271]
["bitfinex-derivatives","SOLF0:USTF0",1729165379428,8.1221,151.46,151.43,6.67349271]
["bitfinex-derivatives","SOLF0:USTF0",1729165379816,15.84,151.47,151.43,3.37089271]
["bitfinex-derivatives","SOLF0:USTF0",1729165380021,4.82,151.46,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729165380727,3.3024,151.45,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729165380928,3.3024,151.45,151.43,3.36428506]
["bitfinex-derivatives","SOLF0:USTF0",1729165381928,8.1217,151.48,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729165382121,8.1217,151.48,151.46,3.23114091]
["bitfinex-derivatives","SOLF0:USTF0",1729165382322,3.3017,151.48,151.46,3.23114091]
["bitfinex-derivatives","SOLF0:USTF0",1729165382531,8.1217,151.48,151.46,3.23114091]
["bitfinex-derivatives","SOLF0:USTF0",1729165383026,3.3019,151.47,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729165383227,15.84,151.47,151.38,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165383422,15.84,151.47,151.38,19.20582264]
["bitfinex-derivatives","SOLF0:USTF0",1729165383729,3.3023,151.45,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729165384327,4.82,151.44,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729165384524,4.82,151.44,151.36,18.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729165386433,4.82,151.44,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729165386637,1.4291,151.48,151.38,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165386828,4.82,151.47,151.4,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165387029,3.3022,151.45,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729165387234,3.3022,151.45,151.44,3.30602576]
["bitfinex-derivatives","SOLF0:USTF0",1729165388136,4.82,151.47,151.44,3.30602576]
["bitfinex-derivatives","SOLF0:USTF0",1729165388137,3.3021,151.46,151.44,3.30602576]
["bitfinex-derivatives","SOLF0:USTF0",1729165389030,3.3022,151.45,151.44,3.30602576]
["bitfinex-derivatives","SOLF0:USTF0",1729165391226,3.3026,151.43,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729165391838,3.3025,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729165392034,15.84,151.46,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729165392433,3.3026,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729165394041,15.84,151.46,151.38,3.22672872]
["bitfinex-derivatives","SOLF0:USTF0",1729165394243,15.84,151.46,151.36,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729165394636,3.3029,151.42,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165394836,3.3029,151.42,151.39,3.32552167]
["bitfinex-derivatives","SOLF0:USTF0",1729165395038,3.3029,151.42,151.36,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729165395839,3.3029,151.42,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729165396146,8.1628,151.43,151.41,3.22936439]
["bitfinex-derivatives","SOLF0:USTF0",1729165397146,4.86,151.46,151.41,3.25084824]
["bitfinex-derivatives","SOLF0:USTF0",1729165397346,4.86,151.46,151.37,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165397543,20.7,151.46,151.37,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165398246,3.3027,151.43,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729165398448,3.3027,151.43,151.41,3.24490096]
["bitfinex-derivatives","SOLF0:USTF0",1729165398651,20.7,151.46,151.37,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165398844,3.3026,151.44,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729165399041,4.86,151.44,151.42,3.35988167]
["bitfinex-derivatives","SOLF0:USTF0",1729165399247,4.86,151.44,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729165399552,4.86,151.44,151.42,3.2786022]
["bitfinex-derivatives","SOLF0:USTF0",1729165399749,4.86,151.44,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729165400053,4.86,151.44,151.42,6.57578533]
["bitfinex-derivatives","SOLF0:USTF0",1729165400252,4.86,151.44,151.42,3.27298533]
["bitfinex-derivatives","SOLF0:USTF0",1729165400452,4.86,151.44,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729165400649,4.86,151.44,151.42,3.27001169]
["bitfinex-derivatives","SOLF0:USTF0",1729165401054,4.86,151.44,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729165401255,3.3026,151.43,151.41,6.66156005]
["bitfinex-derivatives","SOLF0:USTF0",1729165401454,3.3026,151.43,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729165401842,3.3029,151.42,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165402047,3.3029,151.42,151.41,3.2786022]
["bitfinex-derivatives","SOLF0:USTF0",1729165402655,4.86,151.44,151.41,3.2786022]
["bitfinex-derivatives","SOLF0:USTF0",1729165402857,3.3027,151.43,151.41,3.2786022]
["bitfinex-derivatives","SOLF0:USTF0",1729165403054,3.3027,151.43,151.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165403253,4.86,151.44,151.27,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729165403254,15.84,151.4,151.27,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729165403554,3.3042,151.36,151.3,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729165403852,15.84,151.34,151.3,3.34567428]
["bitfinex-derivatives","SOLF0:USTF0",1729165404049,15.84,151.34,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729165404257,15.84,151.34,151.27,11.05281188]
["bitfinex-derivatives","SOLF0:USTF0",1729165404756,15.84,151.34,151.29,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729165405147,15.84,151.34,151.27,11.05281188]
["bitfinex-derivatives","SOLF0:USTF0",1729165405351,3.3051,151.32,151.27,11.05281188]
["bitfinex-derivatives","SOLF0:USTF0",1729165405555,15.84,151.3,151.27,11.05281188]
["bitfinex-derivatives","SOLF0:USTF0",1729165405956,15.84,151.29,151.27,11.05281188]
["bitfinex-derivatives","SOLF0:USTF0",1729165406555,4.86,151.3,151.27,11.05281188]
["bitfinex-derivatives","SOLF0:USTF0",1729165406853,4.86,151.3,151.27,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729165407265,4.86,151.3,151.27,10.9863588]
["bitfinex-derivatives","SOLF0:USTF0",1729165407555,4.86,151.3,151.27,14.2923588]
["bitfinex-derivatives","SOLF0:USTF0",1729165407958,4.86,151.3,151.27,10.9863588]
["bitfinex-derivatives","SOLF0:USTF0",1729165408347,4.86,151.3,151.28,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729165408751,4.86,151.3,151.27,10.9863588]
["bitfinex-derivatives","SOLF0:USTF0",1729165408952,4.86,151.3,151.29,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729165409553,4.86,151.31,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729165409954,4.86,151.32,151.27,10.9863588]
["bitfinex-derivatives","SOLF0:USTF0",1729165410156,4.86,151.33,151.31,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729165410656,4.86,151.33,151.32,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729165411062,4.86,151.33,151.27,10.9863588]
["bitfinex-derivatives","SOLF0:USTF0",1729165411963,20.7,151.33,151.27,10.9863588]
["bitfinex-derivatives","SOLF0:USTF0",1729165412367,24.0049,151.33,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729165413360,4.1704,151.41,151.3,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165413561,15.57960221,151.42,151.33,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165413762,3.3033,151.4,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729165414064,4.86,151.39,151.34,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729165414268,15.84,151.44,151.35,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165414467,3.3029,151.42,151.35,17.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729165414675,4.86,151.43,151.36,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729165415568,3.3029,151.42,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165415771,4.86,151.41,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165418172,8.1631,151.41,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165419967,3.3031,151.41,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165420166,4.94,151.4,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165423276,3.3027,151.43,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165423477,4.94,151.42,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165423674,4.94,151.42,151.36,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729165423877,3.3026,151.44,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165424072,4.94,151.41,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165425374,4.94,151.41,151.36,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729165426080,4.94,151.41,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729165426274,4.94,151.42,151.36,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729165426775,4.94,151.42,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165427173,4.94,151.41,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165427975,4.94,151.41,151.36,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729165428683,8.2433,151.41,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165428884,4.94,151.41,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165429883,4.94,151.41,151.36,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729165430079,3.3027,151.43,151.36,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729165430286,15.84,151.44,151.36,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729165430480,4.94,151.43,151.36,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729165430684,4.94,151.43,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165431386,4.94,151.42,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165431587,4.94,151.42,151.41,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729165431787,4.94,151.42,151.41,6.64150539]
["bitfinex-derivatives","SOLF0:USTF0",1729165431983,4.94,151.42,151.41,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729165432285,4.94,151.42,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165433089,4.94,151.42,151.36,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729165433278,15.84,151.44,151.36,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729165433474,4.94,151.43,151.36,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729165434079,8.2428,151.43,151.36,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729165434275,3.3028,151.43,151.36,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729165434488,4.94,151.42,151.36,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729165435584,4.94,151.42,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165436287,4.94,151.42,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165436288,3.3033,151.4,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165436483,20.78,151.42,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165436787,3.3033,151.41,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165437781,10.15,151.39,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165439787,10.15,151.39,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729165439788,13.4536,151.39,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729165440290,13.4536,151.39,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729165440886,10.15,151.39,151.34,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1729165441193,10.15,151.39,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165441784,10.15,151.39,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729165442392,10.15,151.39,151.33,93.77218918]
["bitfinex-derivatives","SOLF0:USTF0",1729165442393,10.15,151.38,151.33,103.92218918]
["bitfinex-derivatives","SOLF0:USTF0",1729165442593,15.09,151.38,151.33,103.92218918]
["bitfinex-derivatives","SOLF0:USTF0",1729165442891,10.15,151.34,151.33,93.77218918]
["bitfinex-derivatives","SOLF0:USTF0",1729165443100,18.3946,151.34,151.33,3.35041875]
["bitfinex-derivatives","SOLF0:USTF0",1729165443391,15.09,151.34,151.27,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729165443584,10.15,151.3,151.27,11.00379841]
["bitfinex-derivatives","SOLF0:USTF0",1729165443783,15.09,151.3,151.27,11.00379841]
["bitfinex-derivatives","SOLF0:USTF0",1729165443980,10.15,151.28,151.27,11.00379841]
["bitfinex-derivatives","SOLF0:USTF0",1729165445192,13.4559,151.28,151.24,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729165445393,10.15,151.25,151.24,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729165445692,4.94,151.26,151.24,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729165446182,15.87,151.28,151.18,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165446494,4.94,151.27,151.18,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165446888,4.94,151.27,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729165447187,4.94,151.27,151.25,3.24691297]
["bitfinex-derivatives","SOLF0:USTF0",1729165447494,4.94,151.27,151.25,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729165447690,4.94,151.27,151.25,6.64988035]
["bitfinex-derivatives","SOLF0:USTF0",1729165447893,4.94,151.27,151.26,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729165448094,4.94,151.27,151.26,6.690127]
["bitfinex-derivatives","SOLF0:USTF0",1729165448395,4.94,151.27,151.26,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729165448694,4.94,151.28,151.27,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729165448891,15.87,151.32,151.26,3.32859839]
["bitfinex-derivatives","SOLF0:USTF0",1729165449192,4.94,151.31,151.22,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165449885,4.94,151.31,151.27,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729165450088,4.94,151.31,151.27,3.33091337]
["bitfinex-derivatives","SOLF0:USTF0",1729165450288,4.94,151.31,151.22,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165451290,4.94,151.31,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729165451291,8.2453,151.31,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729165451494,15.87,151.32,151.27,3.26478079]
["bitfinex-derivatives","SOLF0:USTF0",1729165451699,4.92,151.31,151.26,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729165451890,15.87,151.34,151.26,3.38415543]
["bitfinex-derivatives","SOLF0:USTF0",1729165452199,4.92,151.33,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729165452495,4.92,151.33,151.31,6.58244654]
["bitfinex-derivatives","SOLF0:USTF0",1729165453293,15.87,151.36,151.31,6.58244654]
["bitfinex-derivatives","SOLF0:USTF0",1729165453596,4.92,151.35,151.31,6.58244654]
["bitfinex-derivatives","SOLF0:USTF0",1729165454195,3.3048,151.33,151.31,3.27734654]
["bitfinex-derivatives","SOLF0:USTF0",1729165454396,3.3048,151.33,151.27,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729165454689,3.3048,151.33,151.27,4.71918225]
["bitfinex-derivatives","SOLF0:USTF0",1729165454896,3.3048,151.33,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729165455090,3.3048,151.33,151.29,6.60345668]
["bitfinex-derivatives","SOLF0:USTF0",1729165455285,3.3051,151.32,151.29,6.60345668]
["bitfinex-derivatives","SOLF0:USTF0",1729165455490,4.92,151.31,151.29,6.60345668]
["bitfinex-derivatives","SOLF0:USTF0",1729165456997,4.92,151.31,151.3,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729165458389,4.92,151.31,151.29,6.60335668]
["bitfinex-derivatives","SOLF0:USTF0",1729165458594,4.92,151.31,151.29,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729165459093,1.6147,151.31,151.24,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165459690,1.6147,151.31,151.29,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729165459884,1.6147,151.31,151.29,6.59872049]
["bitfinex-derivatives","SOLF0:USTF0",1729165460289,1.6147,151.31,151.3,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729165460799,19.1747,151.34,151.24,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165461095,19.1747,151.34,151.23,95.40180416]
["bitfinex-derivatives","SOLF0:USTF0",1729165461096,4.92,151.33,151.26,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165461299,8.2249,151.33,151.26,3.3383012]
["bitfinex-derivatives","SOLF0:USTF0",1729165461488,8.2249,151.33,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729165461690,8.2249,151.33,151.26,3.29531594]
["bitfinex-derivatives","SOLF0:USTF0",1729165461886,8.2249,151.33,151.24,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165462492,8.2249,151.33,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729165462692,8.2249,151.33,151.26,3.32209906]
["bitfinex-derivatives","SOLF0:USTF0",1729165462990,8.2249,151.33,151.24,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165463190,8.2249,151.33,151.29,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729165463400,8.2249,151.33,151.29,6.56775036]
["bitfinex-derivatives","SOLF0:USTF0",1729165463603,3.3049,151.33,151.29,3.26225036]
["bitfinex-derivatives","SOLF0:USTF0",1729165463797,4.92,151.32,151.24,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165465097,4.92,151.33,151.27,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165465294,4.92,151.33,151.28,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729165465696,4.92,151.33,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729165465897,19.1742,151.36,151.28,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729165466101,4.92,151.35,151.28,20.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729165466398,4.92,151.34,151.28,20.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729165467601,4.92,151.34,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729165468704,4.92,151.34,151.28,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729165468908,4.92,151.34,151.33,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729165469205,15.87,151.38,151.29,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165469512,15.87,151.4,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165469798,4.92,151.39,151.31,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165470002,4.92,151.39,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729165470306,4.92,151.39,151.36,3.2627004]
["bitfinex-derivatives","SOLF0:USTF0",1729165470607,4.92,151.39,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729165470808,4.92,151.39,151.38,3.30381309]
["bitfinex-derivatives","SOLF0:USTF0",1729165470994,15.87,151.4,151.31,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165471200,20.79,151.4,151.31,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729165471507,20.79,151.4,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729165471700,20.79,151.4,151.37,6.67470734]
["bitfinex-derivatives","SOLF0:USTF0",1729165471901,20.79,151.4,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729165472400,20.79,151.4,151.37,6.58117201]
["bitfinex-derivatives","SOLF0:USTF0",1729165472907,15.87,151.4,151.37,6.58117201]
["bitfinex-derivatives","SOLF0:USTF0",1729165473500,19.1733,151.4,151.37,6.58117201]
["bitfinex-derivatives","SOLF0:USTF0",1729165475007,15.87,151.4,151.37,3.27737201]
["bitfinex-derivatives","SOLF0:USTF0",1729165475208,15.87,151.4,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729165475407,15.87,151.4,151.37,3.33950746]
["bitfinex-derivatives","SOLF0:USTF0",1729165475609,15.87,151.44,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165475905,15.07,151.43,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729165476113,15.07,151.43,151.38,13.52618719]
["bitfinex-derivatives","SOLF0:USTF0",1729165477108,15.07,151.43,151.38,3.37618719]
["bitfinex-derivatives","SOLF0:USTF0",1729165477109,10.15,151.42,151.38,3.37618719]
["bitfinex-derivatives","SOLF0:USTF0",1729165477297,10.15,151.42,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729165477502,10.15,151.42,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165477703,10.15,151.42,151.4,3.33014779]
["bitfinex-derivatives","SOLF0:USTF0",1729165477906,20.78,151.44,151.35,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165478112,15.86,151.38,151.36,3.23762533]
["bitfinex-derivatives","SOLF0:USTF0",1729165478313,15.86,151.38,151.28,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729165478610,3.3041,151.37,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729165478803,3.3041,151.37,151.34,6.61161717]
["bitfinex-derivatives","SOLF0:USTF0",1729165479412,3.3041,151.37,151.34,3.30701717]
["bitfinex-derivatives","SOLF0:USTF0",1729165479704,4.92,151.39,151.28,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729165479705,3.3044,151.35,151.28,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729165480097,3.3044,151.35,151.28,12.52235274]
["bitfinex-derivatives","SOLF0:USTF0",1729165480512,15.86,151.36,151.28,12.52235274]
["bitfinex-derivatives","SOLF0:USTF0",1729165480708,19.1642,151.36,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729165480914,15.86,151.36,151.28,12.52235274]
["bitfinex-derivatives","SOLF0:USTF0",1729165481807,15.86,151.36,151.33,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729165482005,15.86,151.38,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165482810,15.86,151.38,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729165484512,19.1638,151.38,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729165484813,15.86,151.38,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729165486006,15.86,151.38,151.28,12.52235274]
["bitfinex-derivatives","SOLF0:USTF0",1729165486210,4.98,151.39,151.28,12.52235274]
["bitfinex-derivatives","SOLF0:USTF0",1729165486211,15.86,151.36,151.28,12.52235274]
["bitfinex-derivatives","SOLF0:USTF0",1729165486711,19.1642,151.36,151.32,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729165487211,15.86,151.36,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729165487610,15.86,151.38,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729165488009,19.1639,151.38,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729165488202,15.86,151.38,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729165488713,3.304,151.37,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729165488912,15.86,151.38,151.35,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729165489112,15.86,151.38,151.36,3.24795049]
["bitfinex-derivatives","SOLF0:USTF0",1729165489412,19.1639,151.38,151.36,3.24795049]
["bitfinex-derivatives","SOLF0:USTF0",1729165489915,15.86,151.38,151.28,28.38235274]
["bitfinex-derivatives","SOLF0:USTF0",1729165490115,4.98,151.39,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165490309,15.86,151.36,151.28,12.52235274]
["bitfinex-derivatives","SOLF0:USTF0",1729165490509,15.86,151.36,151.33,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729165490713,15.86,151.36,151.28,12.52235274]
["bitfinex-derivatives","SOLF0:USTF0",1729165491101,15.86,151.36,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729165491707,15.86,151.36,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729165495912,19.1638,151.38,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729165496111,19.1638,151.38,151.35,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729165496811,19.1638,151.38,151.36,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729165496812,15.86,151.38,151.36,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729165497107,15.86,151.38,151.36,6.60361642]
["bitfinex-derivatives","SOLF0:USTF0",1729165498321,20.84,151.38,151.36,6.60361642]
["bitfinex-derivatives","SOLF0:USTF0",1729165499917,10.16,151.37,151.36,6.60361642]
["bitfinex-derivatives","SOLF0:USTF0",1729165500606,13.4639,151.37,151.36,3.29951642]
["bitfinex-derivatives","SOLF0:USTF0",1729165500820,10.16,151.37,151.28,29.29395274]
["bitfinex-derivatives","SOLF0:USTF0",1729165501117,10.16,151.33,151.32,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729165501917,10.16,151.33,151.31,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729165502923,10.16,151.33,151.28,108.21555146]
["bitfinex-derivatives","SOLF0:USTF0",1729165503121,10.16,151.33,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729165503526,3.3041,151.37,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729165503820,10.16,151.35,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165504119,10.16,151.35,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729165504318,10.16,151.34,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729165504518,10.16,151.34,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165504519,10.16,151.33,151.28,98.05555146]
["bitfinex-derivatives","SOLF0:USTF0",1729165504713,10.16,151.33,151.31,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729165505215,10.16,151.33,151.32,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729165506923,2.7049,151.43,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165507126,10.16,151.39,151.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165507428,10.16,151.39,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165507924,4.98,151.42,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165508220,10.16,151.4,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165508822,3.3032,151.41,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165508823,15.14,151.41,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165509219,0.5681,151.46,151.4,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165509419,10.16,151.43,151.41,3.26921996]
["bitfinex-derivatives","SOLF0:USTF0",1729165509626,10.16,151.43,151.37,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165509925,20.78,151.45,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165510126,20.78,151.45,151.4,6.66959423]
["bitfinex-derivatives","SOLF0:USTF0",1729165510326,20.78,151.45,151.36,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729165510525,3.3025,151.44,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729165510828,3.3025,151.44,151.42,3.37399629]
["bitfinex-derivatives","SOLF0:USTF0",1729165512131,15.86,151.47,151.37,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165512329,0.567,151.49,151.39,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165512330,4.92,151.46,151.39,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165512541,15.86,151.49,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729165512542,4.92,151.47,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729165512832,4.92,151.47,151.45,6.66177364]
["bitfinex-derivatives","SOLF0:USTF0",1729165513032,4.92,151.47,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729165513228,3.302,151.46,151.4,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729165513535,20.78,151.47,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729165513926,20.78,151.47,151.4,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729165514226,20.78,151.47,151.4,4.6538064]
["bitfinex-derivatives","SOLF0:USTF0",1729165514421,15.86,151.44,151.4,3.2362064]
["bitfinex-derivatives","SOLF0:USTF0",1729165514627,15.86,151.44,151.36,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729165514826,15.86,151.44,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165515027,3.3028,151.43,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165515433,3.3028,151.43,151.36,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729165515827,3.3028,151.43,151.36,23.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729165517030,3.3035,151.39,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729165517237,15.86,151.4,151.33,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729165518241,15.86,151.4,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729165518644,15.86,151.4,151.33,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729165518843,15.86,151.4,151.36,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729165519040,4.92,151.4,151.33,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729165519341,20.78,151.4,151.32,3.23371704]
["bitfinex-derivatives","SOLF0:USTF0",1729165519536,20.78,151.4,151.31,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729165519537,24.0834,151.4,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729165519733,24.0834,151.4,151.35,6.67620654]
["bitfinex-derivatives","SOLF0:USTF0",1729165519932,24.0834,151.4,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729165520135,20.78,151.4,151.31,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729165520344,24.0834,151.4,151.31,6.00322724]
["bitfinex-derivatives","SOLF0:USTF0",1729165520739,4.92,151.4,151.32,17.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729165521243,4.92,151.4,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729165521838,4.92,151.4,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729165522043,4.92,151.42,151.34,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729165522357,15.86,151.44,151.36,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165522358,20.78,151.44,151.36,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165522535,24.0826,151.44,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165522935,20.78,151.44,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165523142,3.3028,151.43,151.39,6.6362985]
["bitfinex-derivatives","SOLF0:USTF0",1729165523350,3.3028,151.43,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165523947,3.3028,151.43,151.39,6.63497671]
["bitfinex-derivatives","SOLF0:USTF0",1729165526553,3.3028,151.43,151.4,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165527051,15.86,151.42,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729165527253,15.86,151.4,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729165527448,20.78,151.4,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729165527642,4.92,151.4,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729165527843,4.92,151.4,151.39,3.2630732]
["bitfinex-derivatives","SOLF0:USTF0",1729165528355,4.92,151.4,151.39,6.5665732]
["bitfinex-derivatives","SOLF0:USTF0",1729165528655,4.92,151.4,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165529149,4.92,151.4,151.39,6.6386045]
["bitfinex-derivatives","SOLF0:USTF0",1729165529347,4.92,151.4,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165529752,4.92,151.4,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729165533056,4.92,151.4,151.32,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729165533452,3.3037,151.39,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729165533657,3.3037,151.39,151.32,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729165535261,20.78,151.4,151.32,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729165535563,3.3041,151.37,151.32,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729165536060,10.16,151.36,151.32,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729165536561,10.16,151.36,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729165537563,10.16,151.35,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729165537963,10.16,151.36,151.32,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729165538159,1.3969,151.45,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165538363,10.16,151.39,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165538560,1.3969,151.45,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165538561,10.16,151.38,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165538758,10.16,151.38,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729165539355,10.16,151.37,151.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165539555,4.92,151.4,151.32,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729165539556,10.16,151.36,151.32,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729165539768,15.88,151.38,151.32,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729165541468,3.3041,151.37,151.33,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729165541670,3.3041,151.37,151.32,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729165541971,3.3041,151.37,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729165542359,3.3041,151.37,151.32,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729165542559,4.92,151.4,151.32,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729165542560,15.88,151.4,151.32,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729165542867,5.06,151.42,151.34,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165543066,3.3027,151.43,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165543261,5.06,151.43,151.4,3.26226908]
["bitfinex-derivatives","SOLF0:USTF0",1729165543765,15.88,151.42,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729165544173,15.88,151.42,151.34,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729165544373,3.3036,151.39,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729165544576,3.3036,151.39,151.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729165544960,3.3036,151.39,151.32,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1729165545166,3.3036,151.39,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729165545366,3.3036,151.39,151.32,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729165545771,5.06,151.4,151.33,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165546172,20.94,151.4,151.35,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729165546571,3.3036,151.39,151.32,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729165546873,1.3969,151.45,151.32,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729165546874,5.06,151.42,151.35,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165547070,8.363,151.42,151.35,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165547378,8.363,151.42,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729165547575,3.303,151.42,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729165548073,3.303,151.42,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165548273,3.303,151.42,151.4,3.24520772]
["bitfinex-derivatives","SOLF0:USTF0",1729165548875,3.303,151.42,151.4,6.54850772]
["bitfinex-derivatives","SOLF0:USTF0",1729165549077,3.303,151.42,151.4,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165549681,3.303,151.42,151.4,6.55875331]
["bitfinex-derivatives","SOLF0:USTF0",1729165550582,8.3627,151.43,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729165551476,8.3627,151.43,151.41,6.53810257]
["bitfinex-derivatives","SOLF0:USTF0",1729165552883,5.06,151.43,151.41,6.53810257]
["bitfinex-derivatives","SOLF0:USTF0",1729165553382,3.3024,151.45,151.41,3.23520257]
["bitfinex-derivatives","SOLF0:USTF0",1729165553581,5.06,151.46,151.39,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165553786,5.06,151.46,151.39,19.10694192]
["bitfinex-derivatives","SOLF0:USTF0",1729165554087,5.06,151.46,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729165555082,5.06,151.46,151.39,3.22694192]
["bitfinex-derivatives","SOLF0:USTF0",1729165555287,15.88,151.44,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729165555478,15.88,151.44,151.42,3.36010404]
["bitfinex-derivatives","SOLF0:USTF0",1729165556084,3.3026,151.43,151.42,3.36010404]
["bitfinex-derivatives","SOLF0:USTF0",1729165556280,15.88,151.44,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165556486,15.88,151.44,151.41,3.31351852]
["bitfinex-derivatives","SOLF0:USTF0",1729165557088,3.3028,151.43,151.41,3.31351852]
["bitfinex-derivatives","SOLF0:USTF0",1729165558187,3.3028,151.43,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729165558383,3.3029,151.42,151.41,3.27309949]
["bitfinex-derivatives","SOLF0:USTF0",1729165558585,15.88,151.44,151.37,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729165559181,3.3025,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729165559385,5.06,151.46,151.41,3.34016714]
["bitfinex-derivatives","SOLF0:USTF0",1729165559579,15.88,151.45,151.37,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729165559780,5.06,151.46,151.37,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729165559985,5.06,151.46,151.38,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165560199,8.3622,151.46,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729165560490,8.3622,151.46,151.43,3.26120572]
["bitfinex-derivatives","SOLF0:USTF0",1729165560678,15.88,151.47,151.39,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729165560988,5.06,151.47,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729165561785,8.3618,151.47,151.45,6.6430412]
["bitfinex-derivatives","SOLF0:USTF0",1729165562192,5.06,151.47,151.4,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165562379,15.88,151.46,151.4,3.35944325]
["bitfinex-derivatives","SOLF0:USTF0",1729165562581,15.88,151.42,151.37,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1729165562993,19.1829,151.42,151.37,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1729165563478,15.88,151.42,151.35,90.41074277]
["bitfinex-derivatives","SOLF0:USTF0",1729165563684,15.88,151.41,151.35,90.41074277]
["bitfinex-derivatives","SOLF0:USTF0",1729165563891,5.06,151.43,151.33,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729165563892,15.88,151.39,151.33,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729165564088,3.3038,151.38,151.33,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729165564288,15.88,151.41,151.33,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729165564601,8.3627,151.43,151.34,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165564887,8.3627,151.43,151.34,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165565192,5.06,151.43,151.34,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165565784,8.3627,151.43,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165565989,5.06,151.43,151.39,3.31703473]
["bitfinex-derivatives","SOLF0:USTF0",1729165566191,5.06,151.43,151.36,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165566492,3.3023,151.45,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729165566691,3.3023,151.45,151.42,3.34843665]
["bitfinex-derivatives","SOLF0:USTF0",1729165566886,5.06,151.46,151.42,3.34843665]
["bitfinex-derivatives","SOLF0:USTF0",1729165567082,5.06,151.46,151.39,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729165567287,5.06,151.46,151.39,5.99548135]
["bitfinex-derivatives","SOLF0:USTF0",1729165567288,8.3622,151.46,151.39,5.99548135]
["bitfinex-derivatives","SOLF0:USTF0",1729165567481,5.06,151.46,151.32,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1729165567792,15.88,151.45,151.36,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165568295,15.88,151.45,151.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729165568593,3.3025,151.44,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165568886,3.3025,151.44,151.4,3.28532364]
["bitfinex-derivatives","SOLF0:USTF0",1729165569081,3.3025,151.44,151.38,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165570093,3.3025,151.44,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165570293,3.3025,151.44,151.39,3.33587216]
["bitfinex-derivatives","SOLF0:USTF0",1729165570594,3.3025,151.44,151.38,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165570898,3.3025,151.44,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729165571083,3.3025,151.44,151.4,6.55913487]
["bitfinex-derivatives","SOLF0:USTF0",1729165571280,3.3025,151.44,151.4,3.25603487]
["bitfinex-derivatives","SOLF0:USTF0",1729165571491,3.3025,151.44,151.38,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165571800,6.5979,151.6,151.42,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165571984,5.34,151.51,151.44,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165572292,3.3012,151.5,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729165573296,5.34,151.51,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729165573498,3.3013,151.49,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729165574500,3.3013,151.49,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729165574714,15.88,151.47,151.42,3.22200772]
["bitfinex-derivatives","SOLF0:USTF0",1729165574898,15.88,151.47,151.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729165574899,3.3026,151.43,151.37,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729165575197,15.88,151.45,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165575396,15.88,151.45,151.4,6.64986477]
["bitfinex-derivatives","SOLF0:USTF0",1729165575798,3.3025,151.44,151.4,6.64986477]
["bitfinex-derivatives","SOLF0:USTF0",1729165576594,3.3022,151.45,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729165577399,3.3022,151.45,151.42,3.34424118]
["bitfinex-derivatives","SOLF0:USTF0",1729165578103,3.3022,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729165578298,3.3022,151.45,151.43,3.35811632]
["bitfinex-derivatives","SOLF0:USTF0",1729165578997,26.7442,151.49,151.37,33.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729165579290,5.34,151.48,151.37,33.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729165579694,8.6417,151.48,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729165579903,5.34,151.48,151.43,3.32309809]
["bitfinex-derivatives","SOLF0:USTF0",1729165580097,5.34,151.48,151.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729165580401,25.38,151.47,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729165580697,3.3026,151.44,151.41,3.34281231]
["bitfinex-derivatives","SOLF0:USTF0",1729165581099,25.38,151.47,151.41,3.34281231]
["bitfinex-derivatives","SOLF0:USTF0",1729165581300,25.38,151.47,151.37,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729165581496,3.3024,151.45,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729165581694,3.3024,151.45,151.41,6.56147305]
["bitfinex-derivatives","SOLF0:USTF0",1729165581901,3.3024,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729165582702,3.3024,151.45,151.42,6.67005822]
["bitfinex-derivatives","SOLF0:USTF0",1729165583204,3.3025,151.44,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729165583403,3.3025,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729165583708,3.3025,151.44,151.42,3.33686331]
["bitfinex-derivatives","SOLF0:USTF0",1729165583904,3.3025,151.44,151.37,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729165585104,3.3023,151.45,151.37,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729165585404,25.38,151.47,151.37,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729165586402,3.3026,151.44,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729165586604,3.3026,151.44,151.4,6.58809127]
["bitfinex-derivatives","SOLF0:USTF0",1729165587801,3.3026,151.44,151.4,3.28499127]
["bitfinex-derivatives","SOLF0:USTF0",1729165588000,3.3026,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729165588203,3.3026,151.44,151.37,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729165588204,3.3026,151.44,151.42,3.34380524]
["bitfinex-derivatives","SOLF0:USTF0",1729165588401,3.302,151.47,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729165588704,3.302,151.47,151.45,3.26153177]
["bitfinex-derivatives","SOLF0:USTF0",1729165590300,5.34,151.48,151.45,3.26153177]
["bitfinex-derivatives","SOLF0:USTF0",1729165590603,3.3023,151.45,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729165590908,3.3023,151.45,151.43,3.35271796]
["bitfinex-derivatives","SOLF0:USTF0",1729165591109,3.3021,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729165591306,3.3021,151.46,151.43,6.57528124]
["bitfinex-derivatives","SOLF0:USTF0",1729165592105,3.3027,151.43,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165592308,25.38,151.45,151.4,3.32464101]
["bitfinex-derivatives","SOLF0:USTF0",1729165592507,5.34,151.44,151.37,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729165592903,3.3028,151.43,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165593102,3.3028,151.43,151.4,3.30393121]
["bitfinex-derivatives","SOLF0:USTF0",1729165593711,3.3028,151.43,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165594101,5.34,151.44,151.39,3.28344479]
["bitfinex-derivatives","SOLF0:USTF0",1729165594304,3.3031,151.42,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729165594701,3.3033,151.4,151.36,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729165595004,25.38,151.43,151.33,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729165595201,26.7094,151.43,151.33,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729165595406,3.3036,151.39,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729165595707,25.38,151.4,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729165596503,3.3039,151.38,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729165597807,15.87,151.4,151.33,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729165598004,15.87,151.42,151.33,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729165598205,5.34,151.44,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165598206,21.21,151.44,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165598505,3.3028,151.43,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165598706,3.3028,151.43,151.39,3.28574821]
["bitfinex-derivatives","SOLF0:USTF0",1729165598909,3.3028,151.43,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165599101,3.3028,151.43,151.39,3.3217718]
["bitfinex-derivatives","SOLF0:USTF0",1729165599305,3.3028,151.43,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165600004,3.3028,151.43,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165600201,21.21,151.44,151.4,3.37519585]
["bitfinex-derivatives","SOLF0:USTF0",1729165600401,15.87,151.41,151.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729165600602,15.87,151.38,151.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729165601004,3.3038,151.38,151.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729165601205,3.3038,151.38,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729165601407,21.53,151.4,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729165602108,3.3039,151.38,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729165603316,21.53,151.4,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729165603814,3.3038,151.38,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729165606911,3.3038,151.38,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729165610024,21.53,151.4,151.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729165610322,3.3037,151.39,151.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729165610508,21.53,151.4,151.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729165611618,3.3038,151.38,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729165612021,21.53,151.4,151.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729165612216,21.53,151.42,151.32,18.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729165612429,21.53,151.42,151.33,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1729165612719,3.303,151.42,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165612916,5.66,151.43,151.39,3.24377577]
["bitfinex-derivatives","SOLF0:USTF0",1729165613120,5.66,151.43,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165613121,15.87,151.45,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165613320,3.3025,151.44,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729165613517,3.3025,151.44,151.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729165614226,15.87,151.44,151.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729165614919,3.3032,151.41,151.38,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165615119,3.3032,151.41,151.39,3.23683544]
["bitfinex-derivatives","SOLF0:USTF0",1729165616523,3.3029,151.42,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165616724,3.3029,151.42,151.4,3.28575777]
["bitfinex-derivatives","SOLF0:USTF0",1729165617424,3.3029,151.42,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165617814,3.3029,151.42,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165618219,3.3029,151.42,151.39,3.2292549]
["bitfinex-derivatives","SOLF0:USTF0",1729165618522,3.3029,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165618725,3.3029,151.42,151.4,3.28344479]
["bitfinex-derivatives","SOLF0:USTF0",1729165618924,3.3029,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165619426,3.3029,151.42,151.39,6.61448893]
["bitfinex-derivatives","SOLF0:USTF0",1729165620112,15.87,151.44,151.39,3.31108893]
["bitfinex-derivatives","SOLF0:USTF0",1729165620314,3.3033,151.4,151.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729165620518,15.87,151.44,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165620519,15.87,151.44,151.34,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729165620819,3.3029,151.42,151.4,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165621127,3.3029,151.42,151.4,3.28564444]
["bitfinex-derivatives","SOLF0:USTF0",1729165621318,3.3031,151.41,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165621519,3.3031,151.41,151.39,6.54906023]
["bitfinex-derivatives","SOLF0:USTF0",1729165621722,15.87,151.44,151.39,3.24566023]
["bitfinex-derivatives","SOLF0:USTF0",1729165622025,15.87,151.44,151.34,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729165622412,3.3029,151.42,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729165622616,3.3029,151.42,151.34,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729165623022,3.3029,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165623228,3.3029,151.42,151.4,3.26284353]
["bitfinex-derivatives","SOLF0:USTF0",1729165624125,3.3031,151.41,151.4,3.26284353]
["bitfinex-derivatives","SOLF0:USTF0",1729165624327,3.3031,151.41,151.34,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729165624328,15.87,151.42,151.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729165624530,15.87,151.42,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729165625116,15.87,151.42,151.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729165625322,15.87,151.44,151.4,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165625518,15.87,151.46,151.35,22.4787]
["bitfinex-derivatives","SOLF0:USTF0",1729165625719,3.3023,151.45,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729165625923,21.53,151.47,151.41,3.31075901]
["bitfinex-derivatives","SOLF0:USTF0",1729165625924,15.87,151.44,151.41,3.31075901]
["bitfinex-derivatives","SOLF0:USTF0",1729165626134,15.87,151.44,151.38,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1729165626327,3.303,151.42,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165626529,3.303,151.42,151.39,6.67552849]
["bitfinex-derivatives","SOLF0:USTF0",1729165626832,3.303,151.42,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165627029,3.303,151.42,151.4,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165627228,3.3023,151.45,151.39,3.34876433]
["bitfinex-derivatives","SOLF0:USTF0",1729165627533,3.3023,151.45,151.39,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729165627829,3.3023,151.45,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729165628133,15.87,151.49,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729165628439,15.87,151.49,151.4,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165628618,15.87,151.49,151.4,19.19827691]
["bitfinex-derivatives","SOLF0:USTF0",1729165628817,3.3019,151.47,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729165629832,3.3019,151.47,151.4,19.19827691]
["bitfinex-derivatives","SOLF0:USTF0",1729165630032,6.5988,151.59,151.42,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165630334,15.87,151.53,151.44,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165630632,3.301,151.51,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729165631229,3.301,151.51,151.48,6.66766717]
["bitfinex-derivatives","SOLF0:USTF0",1729165631922,3.3008,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729165632330,15.87,151.53,151.48,3.36626717]
["bitfinex-derivatives","SOLF0:USTF0",1729165632529,3.3007,151.52,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729165632729,3.3007,151.52,151.45,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729165633125,3.3005,151.53,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729165633434,15.87,151.55,151.5,3.26816631]
["bitfinex-derivatives","SOLF0:USTF0",1729165633631,3.3007,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729165633833,3.3007,151.52,151.49,3.27609314]
["bitfinex-derivatives","SOLF0:USTF0",1729165634135,3.3007,151.52,151.49,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729165634335,3.3007,151.52,151.49,6.56332119]
["bitfinex-derivatives","SOLF0:USTF0",1729165634739,3.3007,151.52,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729165635128,3.3007,151.52,151.5,6.59239591]
["bitfinex-derivatives","SOLF0:USTF0",1729165635834,3.3005,151.53,151.5,6.59239591]
["bitfinex-derivatives","SOLF0:USTF0",1729165636940,15.87,151.51,151.45,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729165637131,15.87,151.51,151.45,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729165637533,3.3012,151.5,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729165637732,15.87,151.51,151.45,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729165638042,19.171,151.51,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729165638337,19.171,151.51,151.49,3.36812149]
["bitfinex-derivatives","SOLF0:USTF0",1729165639839,15.87,151.55,151.48,3.31958091]
["bitfinex-derivatives","SOLF0:USTF0",1729165640039,15.87,151.55,151.47,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165640241,19.1702,151.55,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729165640434,19.1702,151.55,151.5,3.356234]
["bitfinex-derivatives","SOLF0:USTF0",1729165640635,19.1702,151.55,151.47,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165640832,15.87,151.55,151.47,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165641037,3.3003,151.54,151.47,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165641346,15.87,151.55,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729165641540,15.87,151.55,151.51,3.23383662]
["bitfinex-derivatives","SOLF0:USTF0",1729165641740,15.87,151.55,151.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729165641941,15.87,151.55,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729165642142,19.1701,151.55,151.51,6.58605081]
["bitfinex-derivatives","SOLF0:USTF0",1729165642447,15.87,151.52,151.46,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729165642946,15.87,151.52,151.45,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729165643241,15.87,151.49,151.45,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729165643447,15.87,151.49,151.45,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729165644044,15.87,151.53,151.45,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729165644245,15.87,151.53,151.45,17.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729165644451,3.3008,151.52,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729165644649,3.3008,151.52,151.48,6.53194166]
["bitfinex-derivatives","SOLF0:USTF0",1729165644851,5.58,151.54,151.48,3.23054166]
["bitfinex-derivatives","SOLF0:USTF0",1729165645053,5.58,151.54,151.47,17.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729165645250,21.45,151.57,151.47,18.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729165645451,15.87,151.57,151.47,18.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729165646047,15.87,151.57,151.49,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165646257,15.87,151.57,151.49,19.12860748]
["bitfinex-derivatives","SOLF0:USTF0",1729165646460,15.87,151.57,151.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729165646656,3.2999,151.56,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729165647358,3.2999,151.56,151.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729165647359,3.2999,151.56,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729165647651,3.2999,151.56,151.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729165647652,15.87,151.57,151.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729165647857,19.1697,151.57,151.51,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729165648354,3.2997,151.57,151.51,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729165648758,3.2997,151.57,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729165648957,3.3,151.56,151.51,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729165649158,3.3,151.56,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729165649954,3.3,151.56,151.51,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729165649955,3.3,151.56,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729165650153,15.87,151.57,151.51,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729165650351,3.3001,151.55,151.51,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729165650661,3.3001,151.55,151.51,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1729165651152,3.3005,151.53,151.51,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729165651359,15.87,151.55,151.49,3.25860748]
["bitfinex-derivatives","SOLF0:USTF0",1729165651552,15.87,151.55,151.48,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729165651954,15.87,151.55,151.48,8.93161252]
["bitfinex-derivatives","SOLF0:USTF0",1729165653161,5.58,151.56,151.48,3.35161252]
["bitfinex-derivatives","SOLF0:USTF0",1729165653363,15.87,151.53,151.47,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729165654259,15.87,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729165654462,15.87,151.53,151.49,6.57961621]
["bitfinex-derivatives","SOLF0:USTF0",1729165655156,15.87,151.53,151.49,3.27841621]
["bitfinex-derivatives","SOLF0:USTF0",1729165655465,15.87,151.53,151.47,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729165655766,15.87,151.53,151.46,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729165656360,3.301,151.51,151.46,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729165657466,3.301,151.51,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729165657667,3.301,151.51,151.49,3.36735961]
["bitfinex-derivatives","SOLF0:USTF0",1729165659265,2.7781,151.55,151.42,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1729165659266,15.87,151.5,151.42,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1729165659568,15.87,151.48,151.4,4.76477691]
["bitfinex-derivatives","SOLF0:USTF0",1729165659767,15.87,151.45,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729165660068,15.87,151.45,151.4,4.76477691]
["bitfinex-derivatives","SOLF0:USTF0",1729165660278,3.3028,151.42,151.4,3.32827691]
["bitfinex-derivatives","SOLF0:USTF0",1729165660765,15.87,151.44,151.4,3.32827691]
["bitfinex-derivatives","SOLF0:USTF0",1729165660968,15.87,151.44,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729165661271,21.41,151.44,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729165661571,3.303,151.42,151.39,3.24678478]
["bitfinex-derivatives","SOLF0:USTF0",1729165661977,21.41,151.44,151.39,3.24678478]
["bitfinex-derivatives","SOLF0:USTF0",1729165662271,21.41,151.44,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165662657,21.41,151.44,151.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729165662868,3.3027,151.43,151.4,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165663169,3.3027,151.43,151.41,3.32078557]
["bitfinex-derivatives","SOLF0:USTF0",1729165664160,3.3027,151.43,151.4,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165664877,3.3027,151.43,151.4,6.52593812]
["bitfinex-derivatives","SOLF0:USTF0",1729165665372,3.3029,151.42,151.4,6.52593812]
["bitfinex-derivatives","SOLF0:USTF0",1729165669969,3.3025,151.44,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729165670274,3.3025,151.44,151.4,3.22263812]
["bitfinex-derivatives","SOLF0:USTF0",1729165670467,3.3025,151.44,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729165670667,3.3025,151.44,151.41,6.60539105]
["bitfinex-derivatives","SOLF0:USTF0",1729165670865,3.3023,151.45,151.41,6.60539105]
["bitfinex-derivatives","SOLF0:USTF0",1729165671067,21.43,151.46,151.41,6.60539105]
["bitfinex-derivatives","SOLF0:USTF0",1729165671675,21.43,151.46,151.41,3.30239105]
["bitfinex-derivatives","SOLF0:USTF0",1729165671970,5.56,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729165672178,8.8622,151.46,151.43,6.52624696]
["bitfinex-derivatives","SOLF0:USTF0",1729165672372,15.87,151.48,151.43,3.22374696]
["bitfinex-derivatives","SOLF0:USTF0",1729165672566,15.87,151.48,151.4,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1729165672762,21.43,151.5,151.41,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729165672968,21.43,151.5,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729165673170,3.3017,151.48,151.41,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729165673371,3.3017,151.48,151.41,4.6306557]
["bitfinex-derivatives","SOLF0:USTF0",1729165673676,3.3017,151.48,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729165673878,3.3017,151.48,151.45,6.64689035]
["bitfinex-derivatives","SOLF0:USTF0",1729165674066,3.3019,151.47,151.41,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729165674376,3.3019,151.47,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729165675378,21.43,151.5,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729165675776,3.3022,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729165676467,3.3022,151.45,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729165677472,3.3022,151.45,151.41,4.77812206]
["bitfinex-derivatives","SOLF0:USTF0",1729165677672,3.3025,151.44,151.41,4.77812206]
["bitfinex-derivatives","SOLF0:USTF0",1729165678171,15.87,151.48,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729165678377,3.3023,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729165679377,3.3025,151.44,151.41,8.08112206]
["bitfinex-derivatives","SOLF0:USTF0",1729165679582,15.87,151.44,151.41,3.37782206]
["bitfinex-derivatives","SOLF0:USTF0",1729165679781,15.87,151.44,151.37,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729165679969,3.303,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165680175,19.173,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165680775,19.173,151.42,151.4,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165681174,15.87,151.44,151.39,3.38631401]
["bitfinex-derivatives","SOLF0:USTF0",1729165681378,15.87,151.44,151.37,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729165681573,15.87,151.44,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165681873,15.87,151.44,151.4,6.62178113]
["bitfinex-derivatives","SOLF0:USTF0",1729165682070,15.87,151.44,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165682479,3.3027,151.43,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165682679,3.3027,151.43,151.4,6.52893751]
["bitfinex-derivatives","SOLF0:USTF0",1729165684779,15.87,151.44,151.4,3.22573751]
["bitfinex-derivatives","SOLF0:USTF0",1729165684984,19.1731,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165685181,19.1731,151.42,151.4,3.34897832]
["bitfinex-derivatives","SOLF0:USTF0",1729165686584,19.1731,151.42,151.4,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165686790,19.1731,151.42,151.41,3.27166371]
["bitfinex-derivatives","SOLF0:USTF0",1729165690484,3.3035,151.4,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729165690689,3.3035,151.4,151.36,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729165691187,3.3035,151.4,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729165694190,3.3035,151.4,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165694493,3.3035,151.4,151.39,3.26879159]
["bitfinex-derivatives","SOLF0:USTF0",1729165694796,24.473,151.42,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165695092,1.4035,151.45,151.39,3.32001103]
["bitfinex-derivatives","SOLF0:USTF0",1729165695093,15.87,151.44,151.39,3.32001103]
["bitfinex-derivatives","SOLF0:USTF0",1729165695296,3.3028,151.43,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165695484,3.3028,151.43,151.4,6.57463517]
["bitfinex-derivatives","SOLF0:USTF0",1729165695982,3.3025,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729165696389,3.3027,151.43,151.41,6.58127458]
["bitfinex-derivatives","SOLF0:USTF0",1729165696689,3.3027,151.43,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165696894,3.3027,151.43,151.4,6.68224512]
["bitfinex-derivatives","SOLF0:USTF0",1729165697090,3.3027,151.43,151.41,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729165697290,3.3027,151.43,151.42,3.32849326]
["bitfinex-derivatives","SOLF0:USTF0",1729165699591,3.3027,151.43,151.41,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729165700093,3.3027,151.43,151.41,6.59458797]
["bitfinex-derivatives","SOLF0:USTF0",1729165700293,3.3027,151.43,151.41,3.29148797]
["bitfinex-derivatives","SOLF0:USTF0",1729165700600,15.87,151.42,151.36,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729165700997,3.3032,151.41,151.36,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729165701495,3.3032,151.41,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729165701695,3.3032,151.41,151.39,3.22144225]
["bitfinex-derivatives","SOLF0:USTF0",1729165702993,19.173,151.42,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165703188,3.303,151.42,151.39,6.56216283]
["bitfinex-derivatives","SOLF0:USTF0",1729165705594,15.87,151.44,151.39,3.25866283]
["bitfinex-derivatives","SOLF0:USTF0",1729165705793,5.3,151.45,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165706097,21.17,151.48,151.38,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729165706299,3.3021,151.46,151.43,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729165706601,15.87,151.44,151.38,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729165707090,19.1725,151.44,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729165707297,19.1725,151.44,151.42,3.30558908]
["bitfinex-derivatives","SOLF0:USTF0",1729165707491,15.87,151.44,151.42,3.30558908]
["bitfinex-derivatives","SOLF0:USTF0",1729165707687,3.3023,151.45,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729165707894,15.87,151.46,151.42,3.36968546]
["bitfinex-derivatives","SOLF0:USTF0",1729165708087,3.3022,151.45,151.42,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729165708293,21.17,151.48,151.38,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729165708896,3.3022,151.45,151.41,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729165709195,3.3022,151.45,151.41,3.3673727]
["bitfinex-derivatives","SOLF0:USTF0",1729165709395,3.3022,151.45,151.38,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729165709596,3.3022,151.45,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729165709796,3.3022,151.45,151.43,3.36483162]
["bitfinex-derivatives","SOLF0:USTF0",1729165709998,3.3022,151.45,151.44,3.33047638]
["bitfinex-derivatives","SOLF0:USTF0",1729165710199,3.3022,151.45,151.38,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729165710401,3.3022,151.45,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729165710596,3.3022,151.45,151.44,3.3833306]
["bitfinex-derivatives","SOLF0:USTF0",1729165712599,21.17,151.48,151.44,3.3833306]
["bitfinex-derivatives","SOLF0:USTF0",1729165712798,21.17,151.48,151.45,3.31098639]
["bitfinex-derivatives","SOLF0:USTF0",1729165713004,21.17,151.48,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165713504,21.17,151.48,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729165713505,3.3019,151.47,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729165715200,21.17,151.48,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729165715404,3.3021,151.46,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729165715806,10.15,151.45,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729165716802,5.3,151.48,151.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729165717003,10.15,151.48,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729165717207,10.15,151.49,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729165717502,10.15,151.49,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729165717699,10.15,151.49,151.48,3.36946287]
["bitfinex-derivatives","SOLF0:USTF0",1729165718006,13.4513,151.49,151.48,3.36946287]
["bitfinex-derivatives","SOLF0:USTF0",1729165718198,10.15,151.49,151.43,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1729165718393,10.15,151.45,151.43,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1729165719194,10.15,151.44,151.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729165719601,10.15,151.44,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729165719802,13.4526,151.44,151.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729165720104,10.15,151.44,151.39,18.48368709]
["bitfinex-derivatives","SOLF0:USTF0",1729165720508,10.15,151.44,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729165722804,3.3023,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729165723106,5.1,151.48,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729165723107,10.15,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729165724003,13.452,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729165726606,3.3022,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729165726807,10.15,151.44,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729165728017,10.15,151.43,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729165728210,10.15,151.43,151.39,8.33368709]
["bitfinex-derivatives","SOLF0:USTF0",1729165728411,10.15,151.41,151.39,3.23368709]
["bitfinex-derivatives","SOLF0:USTF0",1729165728612,10.15,151.4,151.38,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1729165728914,10.15,151.39,151.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729165729115,10.15,151.39,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729165729503,10.15,151.39,151.34,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729165729708,10.15,151.37,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729165729906,10.15,151.38,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729165730108,10.15,151.38,151.34,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729165730109,10.15,151.38,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729165733813,22.9208442,151.49,151.34,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729165734016,10.15,151.4,151.35,100.55626802]
["bitfinex-derivatives","SOLF0:USTF0",1729165734511,1.3349,151.49,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729165734707,1.3349,151.49,151.35,90.40626802]
["bitfinex-derivatives","SOLF0:USTF0",1729165734708,6.95,151.44,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729165736510,10.15,151.41,151.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729165736710,10.15,151.4,151.35,103.90668476]
["bitfinex-derivatives","SOLF0:USTF0",1729165736908,10.15,151.39,151.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729165737415,10.15,151.39,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729165737820,19.173,151.42,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729165738520,19.173,151.42,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165740216,15.87,151.42,151.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729165740520,3.3033,151.4,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165743718,15.87,151.4,151.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729165743922,5.1,151.44,151.35,93.75668476]
["bitfinex-derivatives","SOLF0:USTF0",1729165743923,15.87,151.38,151.35,93.75668476]
["bitfinex-derivatives","SOLF0:USTF0",1729165744119,15.87,151.38,151.35,3.35041674]
["bitfinex-derivatives","SOLF0:USTF0",1729165744327,3.3044,151.36,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729165744528,15.87,151.38,151.33,6.64013203]
["bitfinex-derivatives","SOLF0:USTF0",1729165744719,15.87,151.38,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729165745320,15.87,151.36,151.34,3.28001612]
["bitfinex-derivatives","SOLF0:USTF0",1729165745524,15.87,151.36,151.32,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729165745722,15.87,151.36,151.29,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729165746027,15.87,151.36,151.29,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729165746028,15.87,151.34,151.29,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729165746527,15.87,151.34,151.32,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729165746931,15.87,151.34,151.29,4.68459861]
["bitfinex-derivatives","SOLF0:USTF0",1729165747130,19.1747,151.34,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729165747326,15.87,151.34,151.29,3.24299861]
["bitfinex-derivatives","SOLF0:USTF0",1729165747522,15.87,151.34,151.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729165747722,15.87,151.34,151.26,86.98031016]
["bitfinex-derivatives","SOLF0:USTF0",1729165748022,3.3051,151.32,151.28,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729165748226,3.3051,151.32,151.28,3.25002181]
["bitfinex-derivatives","SOLF0:USTF0",1729165748428,3.3051,151.32,151.26,86.98031016]
["bitfinex-derivatives","SOLF0:USTF0",1729165748825,15.87,151.34,151.26,86.98031016]
["bitfinex-derivatives","SOLF0:USTF0",1729165748826,19.1747,151.34,151.26,86.98031016]
["bitfinex-derivatives","SOLF0:USTF0",1729165749021,15.87,151.34,151.26,88.42721016]
["bitfinex-derivatives","SOLF0:USTF0",1729165749241,15.87,151.34,151.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165749423,15.87,151.34,151.27,8.23531713]
["bitfinex-derivatives","SOLF0:USTF0",1729165749629,15.87,151.36,151.27,24.10531713]
["bitfinex-derivatives","SOLF0:USTF0",1729165749832,4.94,151.36,151.29,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165750133,15.87,151.38,151.29,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165750433,19.1739,151.38,151.34,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729165750628,15.87,151.38,151.35,3.27349603]
["bitfinex-derivatives","SOLF0:USTF0",1729165750829,15.87,151.38,151.29,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165751032,3.3041,151.37,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729165751830,3.3041,151.37,151.29,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165752135,3.3041,151.37,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729165752431,3.3041,151.37,151.29,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165752730,3.3042,151.36,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729165753932,3.3042,151.36,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729165754132,3.3042,151.36,151.29,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165754329,3.3045,151.35,151.29,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165754539,15.87,151.34,151.28,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729165754940,3.3049,151.33,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729165755129,15.87,151.32,151.27,3.29531713]
["bitfinex-derivatives","SOLF0:USTF0",1729165755336,15.87,151.3,151.26,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729165755534,15.87,151.3,151.28,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729165755841,15.87,151.3,151.28,3.38072492]
["bitfinex-derivatives","SOLF0:USTF0",1729165756042,19.1755,151.3,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729165756340,15.87,151.3,151.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165756729,3.3058,151.29,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729165757239,15.87,151.3,151.21,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729165757541,15.87,151.28,151.21,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729165757738,15.87,151.26,151.21,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729165758043,15.87,151.28,151.21,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729165758552,15.87,151.28,151.23,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729165758735,15.87,151.28,151.21,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729165758936,3.3055,151.3,151.25,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729165759241,20.81,151.31,151.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165759540,24.1153,151.31,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729165759744,24.1153,151.31,151.27,3.37932037]
["bitfinex-derivatives","SOLF0:USTF0",1729165760144,24.1153,151.31,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729165760338,8.2453,151.31,151.28,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729165760641,4.94,151.31,151.27,3.2456824]
["bitfinex-derivatives","SOLF0:USTF0",1729165760833,4.94,151.31,151.22,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729165761346,8.2453,151.31,151.24,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729165761642,8.2453,151.31,151.22,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729165761842,8.2453,151.31,151.26,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729165762044,8.2453,151.31,151.22,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729165762239,8.2453,151.31,151.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165762434,8.2453,151.31,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729165763544,3.3051,151.32,151.24,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165763944,3.3056,151.3,151.26,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729165764139,15.87,151.31,151.27,3.38261118]
["bitfinex-derivatives","SOLF0:USTF0",1729165764441,15.87,151.31,151.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165764646,4.94,151.33,151.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165764647,15.87,151.29,151.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165764944,15.87,151.27,151.21,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729165766050,3.3067,151.25,151.21,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729165766348,15.87,151.27,151.21,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729165766546,15.87,151.27,151.21,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729165766848,15.87,151.27,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729165767149,15.87,151.27,151.19,8.17871415]
["bitfinex-derivatives","SOLF0:USTF0",1729165767545,3.3067,151.25,151.19,8.17871415]
["bitfinex-derivatives","SOLF0:USTF0",1729165767740,3.3067,151.25,151.21,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729165767936,15.87,151.22,151.1,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1729165768145,15.87,151.22,151.1,3.34502659]
["bitfinex-derivatives","SOLF0:USTF0",1729165768346,15.87,151.22,151.11,20.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729165768643,4.94,151.24,151.11,20.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729165768644,15.87,151.21,151.11,20.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729165768856,4.94,151.2,151.11,20.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729165769349,4.94,151.19,151.11,20.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729165769847,4.94,151.19,151.14,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729165770150,4.94,151.19,151.11,20.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729165770743,4.94,151.21,151.13,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165770943,4.94,151.21,151.13,19.20322788]
["bitfinex-derivatives","SOLF0:USTF0",1729165771150,4.94,151.21,151.17,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729165771546,4.94,151.21,151.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165771746,8.2476,151.21,151.16,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729165772550,8.2476,151.21,151.16,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729165772851,8.2476,151.21,151.17,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729165773039,4.94,151.21,151.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165773450,4.94,151.21,151.18,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729165774652,3.3073,151.22,151.18,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729165775151,20.81,151.23,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729165775152,24.1171,151.23,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729165775348,15.87,151.23,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729165775552,1.4197,151.31,151.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165775553,20.81,151.25,151.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165775752,15.87,151.25,151.15,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165776145,3.3072,151.23,151.19,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729165776450,15.87,151.23,151.15,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729165776654,3.3074,151.22,151.18,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729165777248,15.87,151.21,151.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165777850,15.87,151.21,151.19,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729165779442,15.87,151.21,151.2,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729165779647,15.87,151.21,151.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165780149,15.87,151.21,151.18,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729165780454,19.1776,151.21,151.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165780650,15.87,151.21,151.17,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729165781752,19.1775,151.21,151.18,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729165782460,19.1775,151.21,151.17,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729165782852,24.2775,151.21,151.17,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729165783053,20.97,151.21,151.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165783654,19.1775,151.21,151.17,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729165783855,24.2775,151.21,151.17,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729165784554,24.2775,151.21,151.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729165784756,24.2775,151.21,151.18,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729165787760,10.17,151.19,151.18,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729165792858,5.12,151.23,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729165793063,10.17,151.21,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729165793262,5.12,151.25,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165793462,5.12,151.25,151.21,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729165793664,3.3068,151.24,151.21,6.65123962]
["bitfinex-derivatives","SOLF0:USTF0",1729165794160,3.3068,151.24,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165794161,5.12,151.25,151.14,16.7877]
["bitfinex-derivatives","SOLF0:USTF0",1729165794365,5.12,151.25,151.14,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1729165794366,10.17,151.17,151.14,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1729165794661,10.17,151.17,151.14,9.84460228]
["bitfinex-derivatives","SOLF0:USTF0",1729165795462,10.17,151.17,151.16,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729165796274,3.307,151.23,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729165796471,10.17,151.21,151.14,9.94729079]
["bitfinex-derivatives","SOLF0:USTF0",1729165796669,10.17,151.17,151.14,9.94729079]
["bitfinex-derivatives","SOLF0:USTF0",1729165798371,10.17,151.17,151.16,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729165799868,10.17,151.19,151.14,20.11729079]
["bitfinex-derivatives","SOLF0:USTF0",1729165800471,5.12,151.25,151.18,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729165800668,10.17,151.19,151.14,3.32959079]
["bitfinex-derivatives","SOLF0:USTF0",1729165800869,10.17,151.16,151.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729165801061,10.17,151.16,151.15,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729165801265,10.17,151.16,151.15,6.68328322]
["bitfinex-derivatives","SOLF0:USTF0",1729165803473,7.17,151.16,151.15,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729165803775,7.17,151.16,151.15,6.64369517]
["bitfinex-derivatives","SOLF0:USTF0",1729165804070,7.17,151.16,151.15,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729165804271,7.17,151.16,151.15,6.55864915]
["bitfinex-derivatives","SOLF0:USTF0",1729165806272,5.12,151.21,151.15,3.24994915]
["bitfinex-derivatives","SOLF0:USTF0",1729165806474,3.3077,151.2,151.11,19.5812]
["bitfinex-derivatives","SOLF0:USTF0",1729165806667,10.17,151.16,151.11,19.5812]
["bitfinex-derivatives","SOLF0:USTF0",1729165806872,8.4277,151.2,151.16,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729165807073,10.17,151.17,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165807582,3.3612,151.24,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165807876,10.17,151.2,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165808069,10.17,151.2,151.19,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729165808269,10.17,151.2,151.19,6.54020119]
["bitfinex-derivatives","SOLF0:USTF0",1729165809372,10.17,151.2,151.19,3.23230119]
["bitfinex-derivatives","SOLF0:USTF0",1729165815082,10.17,151.2,151.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729165815282,10.17,151.16,151.11,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729165815480,10.17,151.13,151.11,12.63442626]
["bitfinex-derivatives","SOLF0:USTF0",1729165815686,10.17,151.14,151.11,12.63442626]
["bitfinex-derivatives","SOLF0:USTF0",1729165816370,10.17,151.14,151.13,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729165817483,8.2879,151.19,151.16,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729165817674,10.17,151.17,151.16,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729165817873,10.17,151.17,151.16,6.59618024]
["bitfinex-derivatives","SOLF0:USTF0",1729165818284,10.17,151.17,151.16,3.28778024]
["bitfinex-derivatives","SOLF0:USTF0",1729165818486,10.17,151.17,151.15,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729165818875,10.17,151.17,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165819081,10.17,151.17,151.16,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729165820178,10.17,151.17,151.12,13.43924821]
["bitfinex-derivatives","SOLF0:USTF0",1729165820179,10.17,151.18,151.13,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165820374,10.17,151.18,151.12,3.26924821]
["bitfinex-derivatives","SOLF0:USTF0",1729165820375,10.17,151.17,151.12,3.26924821]
["bitfinex-derivatives","SOLF0:USTF0",1729165820578,4.98,151.2,151.11,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1729165820779,10.17,151.17,151.15,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729165820972,4.98,151.2,151.13,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165821180,10.17,151.19,151.13,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165821380,10.17,151.19,151.16,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729165822188,13.4779,151.19,151.16,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729165822588,10.17,151.17,151.14,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729165822785,4.98,151.2,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165822985,10.17,151.19,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165823190,10.17,151.19,151.16,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729165824590,10.17,151.18,151.15,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729165824791,10.17,151.18,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165824985,4.98,151.21,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165825182,10.17,151.18,151.16,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729165825985,4.98,151.22,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165826190,10.17,151.23,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165826591,10.17,151.23,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729165826891,10.17,151.24,151.2,13.52539866]
["bitfinex-derivatives","SOLF0:USTF0",1729165827088,10.17,151.24,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165827288,10.17,151.24,151.2,13.45656997]
["bitfinex-derivatives","SOLF0:USTF0",1729165827492,10.17,151.24,151.2,3.28656997]
["bitfinex-derivatives","SOLF0:USTF0",1729165827783,10.17,151.24,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165828190,10.17,151.24,151.21,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729165831691,10.17,151.24,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729165832891,4.98,151.26,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729165833096,10.17,151.25,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729165833604,13.4766,151.25,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729165835290,10.17,151.23,151.19,3.32793336]
["bitfinex-derivatives","SOLF0:USTF0",1729165835492,10.17,151.21,151.19,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729165835692,10.17,151.21,151.19,6.6690409]
["bitfinex-derivatives","SOLF0:USTF0",1729165835997,10.17,151.21,151.19,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729165836402,3.3069,151.24,151.19,3.23817184]
["bitfinex-derivatives","SOLF0:USTF0",1729165836691,10.17,151.23,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729165837094,10.17,151.23,151.19,3.34139105]
["bitfinex-derivatives","SOLF0:USTF0",1729165837095,10.17,151.24,151.22,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729165837295,10.17,151.24,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165837492,10.17,151.24,151.2,13.53785752]
["bitfinex-derivatives","SOLF0:USTF0",1729165837691,10.17,151.24,151.2,3.36785752]
["bitfinex-derivatives","SOLF0:USTF0",1729165837890,10.17,151.23,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165838402,4.98,151.25,151.19,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729165838403,13.4773,151.22,151.19,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729165838698,13.4773,151.22,151.19,6.56261314]
["bitfinex-derivatives","SOLF0:USTF0",1729165839299,10.17,151.22,151.19,6.56261314]
["bitfinex-derivatives","SOLF0:USTF0",1729165840201,13.4772,151.22,151.19,6.56261314]
["bitfinex-derivatives","SOLF0:USTF0",1729165840500,10.17,151.22,151.19,3.25481314]
["bitfinex-derivatives","SOLF0:USTF0",1729165840803,10.17,151.23,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165841106,10.17,151.23,151.21,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729165841296,10.17,151.23,151.19,13.48437056]
["bitfinex-derivatives","SOLF0:USTF0",1729165841604,15.15,151.25,151.22,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729165841996,4.98,151.25,151.22,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729165842193,10.17,151.24,151.2,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1729165842501,4.98,151.25,151.19,3.31437056]
["bitfinex-derivatives","SOLF0:USTF0",1729165842697,15.55906817,151.33,151.21,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165842897,13.4758,151.29,151.23,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165843202,10.17,151.29,151.23,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165843504,1.4711,151.32,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165843696,10.17,151.29,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165844097,10.17,151.29,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729165844701,10.17,151.28,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729165845409,13.476,151.28,151.23,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165845607,13.476,151.28,151.24,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729165846807,13.476,151.28,151.23,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165847008,13.476,151.28,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729165848007,10.17,151.29,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729165848708,10.17,151.28,151.24,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729165848908,10.17,151.25,151.2,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729165849110,10.17,151.22,151.19,3.27588986]
["bitfinex-derivatives","SOLF0:USTF0",1729165849312,10.17,151.22,151.21,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729165849614,10.17,151.22,151.21,6.55816575]
["bitfinex-derivatives","SOLF0:USTF0",1729165850304,3.3068,151.25,151.21,6.55816575]
["bitfinex-derivatives","SOLF0:USTF0",1729165850305,10.17,151.23,151.21,3.25076575]
["bitfinex-derivatives","SOLF0:USTF0",1729165850504,10.17,151.23,151.22,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729165850710,3.3068,151.25,151.22,3.24845063]
["bitfinex-derivatives","SOLF0:USTF0",1729165850711,10.17,151.25,151.22,3.24845063]
["bitfinex-derivatives","SOLF0:USTF0",1729165850909,10.17,151.25,151.24,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729165851205,5.0,151.26,151.24,3.26928675]
["bitfinex-derivatives","SOLF0:USTF0",1729165851406,10.17,151.27,151.21,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165851807,3.3058,151.29,151.23,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165852112,10.17,151.28,151.23,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165852513,10.17,151.28,151.23,13.442149]
["bitfinex-derivatives","SOLF0:USTF0",1729165853208,10.17,151.28,151.25,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729165855412,13.476,151.28,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729165855808,10.17,151.28,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729165857716,13.4755,151.3,151.27,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729165858019,13.4755,151.3,151.23,3.272149]
["bitfinex-derivatives","SOLF0:USTF0",1729165858020,13.4755,151.3,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165858218,13.4755,151.3,151.27,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729165858616,3.3058,151.29,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165859121,10.17,151.3,151.27,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729165859322,13.4755,151.3,151.27,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729165859918,10.17,151.3,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165860118,13.4755,151.3,151.28,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729165860418,13.4755,151.3,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165860419,10.17,151.31,151.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165860623,10.17,151.31,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729165860935,8.3052,151.32,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729165860936,13.4752,151.32,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729165861518,10.17,151.32,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165861826,15.17,151.36,151.3,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165862021,11.97,151.36,151.3,13.54489646]
["bitfinex-derivatives","SOLF0:USTF0",1729165862222,15.2744,151.36,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729165862428,11.97,151.36,151.3,13.54489646]
["bitfinex-derivatives","SOLF0:USTF0",1729165862829,13.4744,151.35,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729165864227,10.17,151.35,151.3,13.54489646]
["bitfinex-derivatives","SOLF0:USTF0",1729165864527,71.42,151.42,151.34,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165864528,15.17,151.39,151.34,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165865323,13.4733,151.4,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729165865642,5.0,151.42,151.35,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165865928,10.17,151.4,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729165866128,10.17,151.4,151.39,3.27780239]
["bitfinex-derivatives","SOLF0:USTF0",1729165866430,10.17,151.42,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165866631,5.0,151.43,151.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729165866632,10.17,151.43,151.38,13.43854587]
["bitfinex-derivatives","SOLF0:USTF0",1729165867243,13.0745,151.46,151.41,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729165867527,10.17,151.43,151.38,18.43854587]
["bitfinex-derivatives","SOLF0:USTF0",1729165867930,15.86,151.45,151.38,8.26854587]
["bitfinex-derivatives","SOLF0:USTF0",1729165868132,3.3027,151.43,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165868925,6.5992,151.57,151.42,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165869128,15.86,151.52,151.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165869320,3.3019,151.47,151.41,90.36161964]
["bitfinex-derivatives","SOLF0:USTF0",1729165869520,15.86,151.46,151.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165869929,3.3022,151.45,151.42,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729165870235,15.86,151.46,151.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165870421,3.3022,151.45,151.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165871429,3.3022,151.45,151.42,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729165873931,3.3024,151.44,151.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165874223,15.86,151.46,151.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165874828,3.3022,151.45,151.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165875734,19.1621,151.46,151.42,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729165876130,3.3021,151.46,151.42,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729165876329,3.3021,151.46,151.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165876532,3.3021,151.46,151.38,19.12854587]
["bitfinex-derivatives","SOLF0:USTF0",1729165876533,15.86,151.46,151.38,3.26854587]
["bitfinex-derivatives","SOLF0:USTF0",1729165876730,20.84,151.48,151.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165876731,15.86,151.44,151.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165876936,15.86,151.42,151.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165877139,3.303,151.42,151.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165877330,15.86,151.44,151.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165877532,15.86,151.44,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165877734,3.3028,151.43,151.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165878233,15.86,151.44,151.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165878234,3.3026,151.44,151.37,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165878435,15.86,151.46,151.37,22.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729165878638,3.3022,151.45,151.37,22.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729165878941,1.3524,151.47,151.37,22.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729165879645,15.86,151.5,151.39,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165879833,3.3019,151.47,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729165880141,3.3019,151.47,151.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165880343,3.3014,151.49,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729165880638,22.196,151.58,151.47,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165880843,22.196,151.58,151.49,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165881033,17.216,151.58,151.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165881237,1.356,151.58,151.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165881446,3.2999,151.56,151.51,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729165881647,15.86,151.6,151.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165882140,3.2999,151.56,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729165882338,15.86,151.58,151.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165882734,3.3001,151.55,151.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165883035,15.86,151.58,151.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165884945,3.3004,151.54,151.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165885938,3.3004,151.54,151.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165886449,3.3004,151.54,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729165886641,3.3004,151.54,151.5,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1729165886951,3.3002,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729165889040,3.2999,151.56,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729165889250,3.2999,151.56,151.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165889939,15.86,151.58,151.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165890141,3.3,151.55,151.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165890845,15.86,151.58,151.49,19.2175595]
["bitfinex-derivatives","SOLF0:USTF0",1729165891042,4.2221,151.62,151.49,3.3575595]
["bitfinex-derivatives","SOLF0:USTF0",1729165891043,15.86,151.56,151.49,3.3575595]
["bitfinex-derivatives","SOLF0:USTF0",1729165891238,15.86,151.56,151.47,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729165891440,15.86,151.52,151.43,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165891646,15.86,151.5,151.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729165891848,15.86,151.5,151.44,3.34765041]
["bitfinex-derivatives","SOLF0:USTF0",1729165892050,15.86,151.5,151.44,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729165892245,15.86,151.5,151.44,6.65051076]
["bitfinex-derivatives","SOLF0:USTF0",1729165892440,3.3017,151.48,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729165892645,15.86,151.5,151.46,3.30736899]
["bitfinex-derivatives","SOLF0:USTF0",1729165892949,15.86,151.52,151.43,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165893255,3.3011,151.5,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729165893456,3.3011,151.5,151.46,6.57525387]
["bitfinex-derivatives","SOLF0:USTF0",1729165894149,3.3014,151.49,151.46,3.27345387]
["bitfinex-derivatives","SOLF0:USTF0",1729165894352,15.86,151.52,151.43,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729165894652,15.86,151.52,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729165894850,3.3014,151.49,151.45,6.67518985]
["bitfinex-derivatives","SOLF0:USTF0",1729165895154,3.3014,151.49,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729165895650,3.3014,151.49,151.45,6.603195]
["bitfinex-derivatives","SOLF0:USTF0",1729165895851,3.3018,151.47,151.45,3.301195]
["bitfinex-derivatives","SOLF0:USTF0",1729165896053,15.86,151.5,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729165896653,3.3017,151.48,151.44,6.67945287]
["bitfinex-derivatives","SOLF0:USTF0",1729165897157,3.3017,151.48,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729165899350,15.86,151.5,151.44,11.75945287]
["bitfinex-derivatives","SOLF0:USTF0",1729165900349,3.3018,151.47,151.44,11.75945287]
["bitfinex-derivatives","SOLF0:USTF0",1729165901260,3.3018,151.47,151.44,6.67945287]
["bitfinex-derivatives","SOLF0:USTF0",1729165903265,3.3022,151.45,151.44,3.37715287]
["bitfinex-derivatives","SOLF0:USTF0",1729165903466,3.3022,151.45,151.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729165903653,3.3025,151.44,151.4,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729165904058,3.3025,151.44,151.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729165904362,3.3025,151.44,151.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729165905560,3.302,151.46,151.4,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165905861,5.08,151.49,151.42,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165907552,3.3018,151.47,151.44,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729165907768,3.3018,151.47,151.44,6.62221657]
["bitfinex-derivatives","SOLF0:USTF0",1729165912466,3.3017,151.48,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729165913760,3.3017,151.48,151.44,13.46001657]
["bitfinex-derivatives","SOLF0:USTF0",1729165913965,3.3017,151.48,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729165915565,3.3017,151.48,151.46,13.442]
["bitfinex-derivatives","SOLF0:USTF0",1729165916762,3.3015,151.49,151.47,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729165917367,6.5994,151.57,151.48,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729165917678,10.14,151.55,151.5,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729165917861,10.14,151.55,151.5,13.51694567]
["bitfinex-derivatives","SOLF0:USTF0",1729165918265,3.3006,151.53,151.5,16.81794567]
["bitfinex-derivatives","SOLF0:USTF0",1729165918869,3.3006,151.53,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729165920265,3.3006,151.53,151.5,6.67794567]
["bitfinex-derivatives","SOLF0:USTF0",1729165920466,3.3007,151.52,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729165921067,3.3007,151.52,151.5,6.56389591]
["bitfinex-derivatives","SOLF0:USTF0",1729165921967,3.3007,151.52,151.5,3.26289591]
["bitfinex-derivatives","SOLF0:USTF0",1729165922171,3.3007,151.52,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729165922471,5.08,151.57,151.49,3.350404]
["bitfinex-derivatives","SOLF0:USTF0",1729165922472,3.3011,151.5,151.49,3.350404]
["bitfinex-derivatives","SOLF0:USTF0",1729165922666,3.3011,151.5,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729165922868,15.86,151.51,151.47,3.25695655]
["bitfinex-derivatives","SOLF0:USTF0",1729165923177,3.302,151.46,151.43,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729165923674,3.302,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729165923969,15.86,151.49,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729165924185,15.86,151.47,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729165924382,15.86,151.45,151.4,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1729165924680,15.86,151.45,151.4,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729165925175,3.3031,151.41,151.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729165925371,3.3031,151.41,151.37,93.69334675]
["bitfinex-derivatives","SOLF0:USTF0",1729165925571,3.3031,151.41,151.37,98.77334675]
["bitfinex-derivatives","SOLF0:USTF0",1729165925969,3.303,151.42,151.37,95.46954675]
["bitfinex-derivatives","SOLF0:USTF0",1729165926168,15.86,151.43,151.37,95.46954675]
["bitfinex-derivatives","SOLF0:USTF0",1729165926373,15.86,151.43,151.37,90.38954675]
["bitfinex-derivatives","SOLF0:USTF0",1729165926573,3.3032,151.41,151.37,93.69324675]
["bitfinex-derivatives","SOLF0:USTF0",1729165926780,15.86,151.43,151.37,90.38954675]
["bitfinex-derivatives","SOLF0:USTF0",1729165927479,3.303,151.42,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165930283,3.3032,151.41,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165930887,3.3034,151.4,151.37,93.69334675]
["bitfinex-derivatives","SOLF0:USTF0",1729165931382,15.86,151.42,151.37,90.38954675]
["bitfinex-derivatives","SOLF0:USTF0",1729165931985,15.86,151.43,151.37,90.38954675]
["bitfinex-derivatives","SOLF0:USTF0",1729165932786,3.3032,151.41,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165934989,15.86,151.43,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165935299,3.3034,151.4,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729165935597,3.3034,151.4,151.37,93.69344675]
["bitfinex-derivatives","SOLF0:USTF0",1729165936190,15.86,151.43,151.37,90.38954675]
["bitfinex-derivatives","SOLF0:USTF0",1729165936384,3.3033,151.4,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729165937696,3.3031,151.41,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165937891,3.3031,151.41,151.37,90.38954675]
["bitfinex-derivatives","SOLF0:USTF0",1729165938093,3.3031,151.41,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729165941100,3.3031,151.41,151.37,90.38954675]
["bitfinex-derivatives","SOLF0:USTF0",1729165941307,3.303,151.42,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165941708,15.86,151.43,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165942504,3.3032,151.41,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165942907,3.3032,151.41,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729165943698,3.3032,151.41,151.38,6.62427193]
["bitfinex-derivatives","SOLF0:USTF0",1729165944103,15.86,151.43,151.38,6.62427193]
["bitfinex-derivatives","SOLF0:USTF0",1729165944805,3.3032,151.41,151.38,6.62427193]
["bitfinex-derivatives","SOLF0:USTF0",1729165945802,3.3032,151.41,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165947012,3.3032,151.41,151.4,3.33950746]
["bitfinex-derivatives","SOLF0:USTF0",1729165947214,3.3032,151.41,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729165947615,19.1628,151.43,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165947919,10.15,151.42,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165948617,10.15,151.41,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165948819,10.15,151.41,151.4,6.66981031]
["bitfinex-derivatives","SOLF0:USTF0",1729165949018,10.15,151.41,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165949510,10.15,151.41,151.4,6.6420499]
["bitfinex-derivatives","SOLF0:USTF0",1729165952721,10.15,151.42,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729165953422,10.15,151.42,151.41,6.56562368]
["bitfinex-derivatives","SOLF0:USTF0",1729165954120,13.4528,151.42,151.41,3.26262368]
["bitfinex-derivatives","SOLF0:USTF0",1729165954326,10.15,151.42,151.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729165954532,10.15,151.38,151.34,8.3872068]
["bitfinex-derivatives","SOLF0:USTF0",1729165954728,10.15,151.38,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729165955624,10.15,151.37,151.34,6.6917068]
["bitfinex-derivatives","SOLF0:USTF0",1729165955929,10.15,151.35,151.34,3.3872068]
["bitfinex-derivatives","SOLF0:USTF0",1729165956113,10.15,151.35,151.17,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729165956427,10.15,151.31,151.26,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729165956821,13.4553,151.31,151.26,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729165957020,10.15,151.31,151.26,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1729165957223,10.15,151.31,151.28,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729165957723,5.0,151.35,151.28,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729165957925,5.0,151.35,151.27,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165958515,5.0,151.35,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729165958828,5.0,151.35,151.32,6.54457477]
["bitfinex-derivatives","SOLF0:USTF0",1729165960232,3.3043,151.36,151.32,6.54457477]
["bitfinex-derivatives","SOLF0:USTF0",1729165960629,3.3044,151.35,151.32,6.54457477]
["bitfinex-derivatives","SOLF0:USTF0",1729165960917,15.88,151.34,151.32,3.23967477]
["bitfinex-derivatives","SOLF0:USTF0",1729165961123,15.88,151.34,151.26,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1729165961327,19.1847,151.34,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729165961523,19.1847,151.34,151.32,3.22412929]
["bitfinex-derivatives","SOLF0:USTF0",1729165961923,15.88,151.34,151.26,24.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729165962229,15.88,151.36,151.28,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165962521,3.3044,151.35,151.32,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729165962723,15.88,151.36,151.32,3.36563127]
["bitfinex-derivatives","SOLF0:USTF0",1729165962930,15.88,151.36,151.27,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165963126,3.3044,151.35,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729165963326,3.3044,151.35,151.33,3.34480271]
["bitfinex-derivatives","SOLF0:USTF0",1729165964124,15.88,151.36,151.27,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165964430,3.3048,151.33,151.27,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165965021,3.3051,151.32,151.26,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1729165965324,15.88,151.34,151.26,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1729165965529,15.88,151.34,151.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729165966328,3.3051,151.32,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729165966534,15.88,151.34,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729165966740,15.88,151.34,151.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729165967618,3.3049,151.33,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729165969631,15.88,151.34,151.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729165969930,19.1847,151.34,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729165970525,4.92,151.38,151.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729165970526,20.8,151.38,151.28,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729165970927,3.3041,151.37,151.31,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729165971123,4.92,151.39,151.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729165971324,4.92,151.39,151.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729165971626,4.92,151.39,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729165971828,15.88,151.4,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729165972327,3.3035,151.39,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729165973532,20.8,151.42,151.32,23.46378064]
["bitfinex-derivatives","SOLF0:USTF0",1729165973833,3.3034,151.4,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729165975135,20.8,151.42,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729165975329,3.3035,151.39,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729165977932,10.16,151.39,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729165979537,13.4635,151.39,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729165983847,2.7186,151.47,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729165983848,4.92,151.46,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729165984047,4.92,151.46,151.41,3.29819357]
["bitfinex-derivatives","SOLF0:USTF0",1729165984048,10.16,151.44,151.41,3.29819357]
["bitfinex-derivatives","SOLF0:USTF0",1729165984337,10.16,151.44,151.39,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165984338,10.16,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165984846,13.4626,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729165985143,10.16,151.42,151.38,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165985343,10.16,151.42,151.37,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165985647,10.16,151.41,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165985832,10.16,151.4,151.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1729165986034,10.16,151.38,151.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729165986242,10.16,151.37,151.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729165986748,10.16,151.38,151.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729165987240,15.08,151.41,151.37,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165987446,4.92,151.41,151.37,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165987647,10.16,151.43,151.37,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165988151,3.303,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165988355,10.16,151.4,151.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165988755,10.16,151.39,151.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729165989454,10.16,151.4,151.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1729165989756,10.16,151.41,151.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165989949,13.4631,151.41,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729165990145,10.16,151.41,151.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165990346,10.16,151.4,151.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729165990655,13.4636,151.39,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729165990954,10.16,151.39,151.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729165991551,13.4634,151.4,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729165991751,1.3251,151.47,151.38,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165992062,10.16,151.44,151.38,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729165992354,13.4627,151.43,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165993949,3.3027,151.43,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165994145,3.3029,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165994857,20.76,151.45,151.36,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165995055,3.3032,151.41,151.36,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165995358,20.76,151.45,151.36,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165996054,3.303,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729165996652,3.303,151.42,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729165997748,3.3028,151.43,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729165997956,3.3028,151.43,151.41,3.2219772]
["bitfinex-derivatives","SOLF0:USTF0",1729165998151,4.9,151.45,151.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165998349,6.5985,151.59,151.42,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165998557,6.5985,151.59,151.44,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165998558,17.2256,151.54,151.44,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165998750,22.1256,151.54,151.44,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729165998958,22.1256,151.54,151.44,19.10279613]
["bitfinex-derivatives","SOLF0:USTF0",1729165999854,3.301,151.51,151.44,19.10279613]
["bitfinex-derivatives","SOLF0:USTF0",1729166000251,15.86,151.52,151.44,3.24279613]
["bitfinex-derivatives","SOLF0:USTF0",1729166000456,3.3014,151.49,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729166000651,3.3014,151.49,151.45,6.6647218]
["bitfinex-derivatives","SOLF0:USTF0",1729166001355,3.3011,151.5,151.45,3.3626218]
["bitfinex-derivatives","SOLF0:USTF0",1729166001656,15.86,151.52,151.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166001960,3.3014,151.49,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729166002960,3.3012,151.5,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729166003357,15.86,151.52,151.43,8.13283292]
["bitfinex-derivatives","SOLF0:USTF0",1729166003564,15.86,151.5,151.43,3.23283292]
["bitfinex-derivatives","SOLF0:USTF0",1729166003863,20.76,151.5,151.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166004259,20.76,151.5,151.42,3.24658763]
["bitfinex-derivatives","SOLF0:USTF0",1729166004260,15.86,151.47,151.42,3.24658763]
["bitfinex-derivatives","SOLF0:USTF0",1729166004567,3.3021,151.46,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729166004767,3.3021,151.46,151.42,6.59915892]
["bitfinex-derivatives","SOLF0:USTF0",1729166004963,15.86,151.47,151.42,3.29645892]
["bitfinex-derivatives","SOLF0:USTF0",1729166005255,15.86,151.47,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166005450,15.86,151.47,151.4,8.20339466]
["bitfinex-derivatives","SOLF0:USTF0",1729166005652,3.3023,151.45,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729166006049,15.86,151.47,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729166006261,3.3024,151.45,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729166007467,3.3024,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729166008159,1.3567,151.48,151.4,8.20339466]
["bitfinex-derivatives","SOLF0:USTF0",1729166008366,15.86,151.45,151.4,11.50659466]
["bitfinex-derivatives","SOLF0:USTF0",1729166008556,15.86,151.45,151.4,6.60659466]
["bitfinex-derivatives","SOLF0:USTF0",1729166009567,3.3028,151.43,151.4,6.60659466]
["bitfinex-derivatives","SOLF0:USTF0",1729166010260,3.3025,151.44,151.4,3.30339466]
["bitfinex-derivatives","SOLF0:USTF0",1729166010467,15.86,151.45,151.4,3.30339466]
["bitfinex-derivatives","SOLF0:USTF0",1729166010662,15.86,151.45,151.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166010864,3.3028,151.43,151.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166011460,3.303,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729166011664,15.86,151.43,151.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166011866,15.86,151.41,151.33,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729166012069,3.3035,151.4,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729166012263,15.86,151.41,151.33,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729166012464,15.86,151.39,151.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166013169,19.1636,151.39,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729166014363,3.3037,151.38,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729166014562,15.86,151.39,151.35,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729166014957,3.3038,151.38,151.35,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729166015469,15.86,151.39,151.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166015771,3.3041,151.37,151.31,95.33163505]
["bitfinex-derivatives","SOLF0:USTF0",1729166016166,3.3041,151.37,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729166016371,3.3041,151.37,151.34,6.63143982]
["bitfinex-derivatives","SOLF0:USTF0",1729166016567,3.3041,151.37,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729166017169,3.3041,151.37,151.35,3.32926263]
["bitfinex-derivatives","SOLF0:USTF0",1729166017568,3.3041,151.37,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729166017769,15.86,151.37,151.35,3.27043123]
["bitfinex-derivatives","SOLF0:USTF0",1729166017963,3.3043,151.36,151.33,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729166018265,3.3043,151.36,151.33,6.61588439]
["bitfinex-derivatives","SOLF0:USTF0",1729166018464,3.3043,151.36,151.33,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729166018669,19.164,151.37,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729166018861,19.164,151.37,151.35,3.2502699]
["bitfinex-derivatives","SOLF0:USTF0",1729166023968,13.4642,151.36,151.35,3.2502699]
["bitfinex-derivatives","SOLF0:USTF0",1729166024165,10.16,151.36,151.31,90.43163505]
["bitfinex-derivatives","SOLF0:USTF0",1729166024365,10.16,151.32,151.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729166024573,10.16,151.3,151.27,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729166024874,10.16,151.3,151.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166025074,10.16,151.3,151.27,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729166025376,10.16,151.3,151.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166025865,3.3053,151.31,151.27,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729166026670,3.3053,151.31,151.24,4.69929433]
["bitfinex-derivatives","SOLF0:USTF0",1729166026872,4.9,151.34,151.24,4.69929433]
["bitfinex-derivatives","SOLF0:USTF0",1729166026873,15.87,151.3,151.24,4.69929433]
["bitfinex-derivatives","SOLF0:USTF0",1729166027373,15.87,151.3,151.24,3.33719433]
["bitfinex-derivatives","SOLF0:USTF0",1729166027374,19.176,151.28,151.24,3.33719433]
["bitfinex-derivatives","SOLF0:USTF0",1729166027573,19.176,151.28,151.21,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1729166027772,19.176,151.28,151.24,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729166027972,19.176,151.28,151.21,11.01855107]
["bitfinex-derivatives","SOLF0:USTF0",1729166028371,19.176,151.28,151.24,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729166028681,15.87,151.28,151.21,11.01855107]
["bitfinex-derivatives","SOLF0:USTF0",1729166029570,3.3063,151.27,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729166029765,15.87,151.26,151.21,4.66645107]
["bitfinex-derivatives","SOLF0:USTF0",1729166029970,15.87,151.26,151.21,6.64185107]
["bitfinex-derivatives","SOLF0:USTF0",1729166029971,3.3067,151.25,151.21,6.64185107]
["bitfinex-derivatives","SOLF0:USTF0",1729166030174,15.87,151.26,151.21,6.64185107]
["bitfinex-derivatives","SOLF0:USTF0",1729166030368,1.3952,151.29,151.21,6.64185107]
["bitfinex-derivatives","SOLF0:USTF0",1729166030369,15.87,151.25,151.21,6.64185107]
["bitfinex-derivatives","SOLF0:USTF0",1729166030569,3.3069,151.24,151.21,3.33455107]
["bitfinex-derivatives","SOLF0:USTF0",1729166030875,3.3069,151.24,151.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166031274,19.1767,151.25,151.21,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729166031471,3.3067,151.25,151.2,8.20125535]
["bitfinex-derivatives","SOLF0:USTF0",1729166031870,3.3067,151.25,151.22,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729166032572,3.3063,151.27,151.23,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729166033173,3.3064,151.26,151.23,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729166035875,15.87,151.28,151.2,8.20125535]
["bitfinex-derivatives","SOLF0:USTF0",1729166036580,3.3063,151.27,151.2,8.20125535]
["bitfinex-derivatives","SOLF0:USTF0",1729166036974,15.87,151.28,151.2,8.20125535]
["bitfinex-derivatives","SOLF0:USTF0",1729166037175,3.3065,151.26,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729166037375,19.1765,151.26,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729166038575,19.1765,151.26,151.2,8.20125535]
["bitfinex-derivatives","SOLF0:USTF0",1729166038874,19.1765,151.26,151.23,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729166039083,15.87,151.26,151.2,8.20125535]
["bitfinex-derivatives","SOLF0:USTF0",1729166040479,19.1764,151.26,151.2,8.20125535]
["bitfinex-derivatives","SOLF0:USTF0",1729166040677,19.1764,151.26,151.23,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729166041471,15.87,151.26,151.2,8.20125535]
["bitfinex-derivatives","SOLF0:USTF0",1729166041678,15.87,151.28,151.2,24.07125535]
["bitfinex-derivatives","SOLF0:USTF0",1729166042482,19.176,151.28,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729166043185,15.87,151.26,151.2,8.20125535]
["bitfinex-derivatives","SOLF0:USTF0",1729166044885,15.87,151.28,151.2,3.30125535]
["bitfinex-derivatives","SOLF0:USTF0",1729166045182,15.87,151.28,151.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166045385,19.176,151.28,151.24,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729166047180,3.3061,151.27,151.24,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729166049382,15.87,151.32,151.22,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729166049582,15.87,151.32,151.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166049880,10.15,151.3,151.28,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729166050284,3.3053,151.31,151.23,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729166050285,10.15,151.29,151.24,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729166050488,10.15,151.28,151.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166051282,10.15,151.28,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729166051585,10.15,151.27,151.23,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729166051786,15.87,151.28,151.25,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729166054183,3.3062,151.27,151.24,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729166056284,3.3062,151.27,151.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166057588,3.3062,151.27,151.24,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729166058495,19.176,151.28,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729166058791,15.87,151.28,151.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166058991,15.87,151.31,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729166059184,20.77,151.31,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729166059588,3.3057,151.3,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729166059992,20.77,151.31,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729166060195,3.3058,151.29,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729166061286,3.306,151.28,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729166061687,15.87,151.29,151.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166062001,3.3062,151.27,151.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166062499,3.3065,151.26,151.22,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729166063698,3.3065,151.26,151.23,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729166064904,3.3068,151.25,151.21,6.65045146]
["bitfinex-derivatives","SOLF0:USTF0",1729166065199,15.87,151.25,151.21,3.34315146]
["bitfinex-derivatives","SOLF0:USTF0",1729166065403,15.87,151.25,151.19,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729166065599,15.87,151.25,151.19,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729166066091,15.87,151.25,151.19,9.50806686]
["bitfinex-derivatives","SOLF0:USTF0",1729166066608,3.3072,151.23,151.19,9.50806686]
["bitfinex-derivatives","SOLF0:USTF0",1729166066911,15.87,151.23,151.19,3.38526686]
["bitfinex-derivatives","SOLF0:USTF0",1729166067106,15.87,151.23,151.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166067406,3.3073,151.22,151.18,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729166067707,3.3073,151.22,151.18,3.2886867]
["bitfinex-derivatives","SOLF0:USTF0",1729166067909,3.3073,151.22,151.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166068504,3.3073,151.22,151.19,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729166069302,3.3073,151.22,151.16,8.19385634]
["bitfinex-derivatives","SOLF0:USTF0",1729166069303,15.87,151.23,151.16,8.19385634]
["bitfinex-derivatives","SOLF0:USTF0",1729166069513,19.1771,151.23,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729166070118,15.87,151.23,151.16,8.19385634]
["bitfinex-derivatives","SOLF0:USTF0",1729166071199,19.1772,151.23,151.16,8.19385634]
["bitfinex-derivatives","SOLF0:USTF0",1729166071904,19.1772,151.23,151.18,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729166072103,19.1772,151.23,151.16,3.29385634]
["bitfinex-derivatives","SOLF0:USTF0",1729166072104,19.1772,151.23,151.16,8.19385634]
["bitfinex-derivatives","SOLF0:USTF0",1729166072306,19.1772,151.23,151.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166072502,3.3075,151.21,151.18,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729166072698,3.3075,151.21,151.18,6.64078683]
["bitfinex-derivatives","SOLF0:USTF0",1729166072903,15.87,151.23,151.18,3.33278683]
["bitfinex-derivatives","SOLF0:USTF0",1729166073107,3.3073,151.22,151.19,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729166073313,15.87,151.23,151.19,3.24345372]
["bitfinex-derivatives","SOLF0:USTF0",1729166073507,15.87,151.23,151.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166073906,10.17,151.22,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729166074107,13.4771,151.23,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729166074910,4.1686,151.27,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166074911,10.17,151.25,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166076114,13.4767,151.25,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729166076506,6.2486,151.27,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166076703,10.17,151.26,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166076911,10.17,151.26,151.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729166077419,10.17,151.26,151.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166077616,13.4765,151.26,151.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729166078516,13.4765,151.26,151.22,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729166079315,13.4765,151.26,151.23,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729166080014,10.17,151.26,151.23,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729166080214,1.4494,151.33,151.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729166080215,10.17,151.3,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729166080416,10.17,151.3,151.27,6.66624328]
["bitfinex-derivatives","SOLF0:USTF0",1729166080718,10.17,151.3,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729166081120,13.4756,151.3,151.27,6.57130433]
["bitfinex-derivatives","SOLF0:USTF0",1729166084014,10.17,151.3,151.27,3.26530433]
["bitfinex-derivatives","SOLF0:USTF0",1729166084218,10.17,151.3,151.28,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729166084516,10.17,151.3,151.29,3.34722753]
["bitfinex-derivatives","SOLF0:USTF0",1729166085617,13.4756,151.3,151.29,3.34722753]
["bitfinex-derivatives","SOLF0:USTF0",1729166085817,4.9,151.32,151.29,3.34722753]
["bitfinex-derivatives","SOLF0:USTF0",1729166086019,10.17,151.3,151.28,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729166086215,10.17,151.3,151.29,3.26356338]
["bitfinex-derivatives","SOLF0:USTF0",1729166086927,13.4755,151.3,151.29,3.26356338]
["bitfinex-derivatives","SOLF0:USTF0",1729166087215,10.17,151.3,151.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166087419,4.9,151.32,151.22,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166087420,10.17,151.26,151.22,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166087619,10.17,151.26,151.24,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729166087818,10.17,151.26,151.24,6.64742488]
["bitfinex-derivatives","SOLF0:USTF0",1729166088520,10.17,151.26,151.24,3.34072488]
["bitfinex-derivatives","SOLF0:USTF0",1729166088821,10.17,151.26,151.23,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729166089525,13.4764,151.26,151.23,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729166090324,3.3064,151.26,151.23,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729166095023,3.3063,151.27,151.24,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729166095223,3.3063,151.27,151.24,6.60696309]
["bitfinex-derivatives","SOLF0:USTF0",1729166095424,3.3063,151.27,151.24,3.30026309]
["bitfinex-derivatives","SOLF0:USTF0",1729166095624,10.17,151.28,151.22,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166095825,13.476,151.28,151.22,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166096025,13.476,151.28,151.23,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166096626,13.476,151.28,151.25,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729166096820,13.476,151.28,151.25,6.65945297]
["bitfinex-derivatives","SOLF0:USTF0",1729166097024,4.9,151.3,151.21,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729166097025,3.3058,151.29,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166097228,3.3058,151.29,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729166097229,13.4758,151.29,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729166099734,10.17,151.29,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729166099931,3.3059,151.28,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729166100127,10.17,151.29,151.24,13.47621666]
["bitfinex-derivatives","SOLF0:USTF0",1729166100338,10.17,151.29,151.25,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729166100730,10.17,151.29,151.24,13.47621666]
["bitfinex-derivatives","SOLF0:USTF0",1729166101028,3.306,151.28,151.26,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729166102834,17.88609597,151.34,151.26,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166103056,17.88609597,151.34,151.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166103057,4.9,151.33,151.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166103227,13.4752,151.32,151.29,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729166104230,3.3053,151.31,151.28,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729166104537,10.17,151.32,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166105134,3.3053,151.31,151.28,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729166105439,10.17,151.31,151.26,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166105636,10.17,151.28,151.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166105841,13.476,151.28,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729166106037,1.4237,151.32,151.24,13.47621666]
["bitfinex-derivatives","SOLF0:USTF0",1729166106333,13.4758,151.29,151.26,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729166107448,13.4758,151.29,151.24,13.47621666]
["bitfinex-derivatives","SOLF0:USTF0",1729166107449,1.4237,151.32,151.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166107639,4.9,151.32,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166107836,1.3367,151.35,151.3,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166107837,15.07,151.35,151.3,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166108147,3.3044,151.35,151.32,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729166110444,15.88,151.33,151.27,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729166110642,15.88,151.33,151.27,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729166110841,3.3051,151.32,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729166112350,16.33782752,151.38,151.27,22.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729166112644,4.9,151.38,151.29,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166112843,20.78,151.39,151.31,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166113039,15.88,151.39,151.31,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729166113239,4.9,151.39,151.31,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729166113741,3.3039,151.38,151.31,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729166114149,3.304,151.37,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729166114637,4.9,151.39,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729166114838,3.3038,151.38,151.34,6.67662832]
["bitfinex-derivatives","SOLF0:USTF0",1729166115551,3.3038,151.38,151.35,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729166118041,3.3035,151.39,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729166118247,4.9,151.4,151.33,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166118645,3.3032,151.41,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729166118848,6.2837,151.43,151.38,6.56895472]
["bitfinex-derivatives","SOLF0:USTF0",1729166119045,22.1637,151.43,151.34,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729166119254,15.88,151.4,151.31,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729166119646,3.3038,151.38,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729166119847,3.3038,151.38,151.36,3.22733935]
["bitfinex-derivatives","SOLF0:USTF0",1729166120350,4.9,151.39,151.36,3.22733935]
["bitfinex-derivatives","SOLF0:USTF0",1729166120552,3.3037,151.38,151.31,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729166120951,3.3037,151.38,151.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166120952,3.3043,151.36,151.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166121150,15.88,151.38,151.29,17.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729166121351,15.88,151.38,151.29,22.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729166122456,3.3042,151.36,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729166122647,3.3042,151.36,151.34,3.29488923]
["bitfinex-derivatives","SOLF0:USTF0",1729166127855,3.3044,151.35,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729166128359,3.3044,151.35,151.32,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729166128560,3.3044,151.35,151.29,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729166129065,3.3044,151.35,151.32,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729166132066,3.3038,151.38,151.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729166132262,16.2734838,151.46,151.29,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729166132263,260.30458673,151.56,151.37,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729166132464,3.3022,151.45,151.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729166132662,3.3022,151.45,151.41,13.50987107]
["bitfinex-derivatives","SOLF0:USTF0",1729166132857,10.16,151.47,151.41,13.50987107]
["bitfinex-derivatives","SOLF0:USTF0",1729166133057,6.3521,151.49,151.41,13.50987107]
["bitfinex-derivatives","SOLF0:USTF0",1729166133260,16.5121,151.49,151.43,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729166133559,16.5121,151.49,151.44,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729166133763,11.6121,151.49,151.44,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729166133957,6.3521,151.49,151.46,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729166134370,6.3521,151.49,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729166134759,9.6536,151.49,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729166136163,1.4521,151.49,151.42,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729166136367,3.3015,151.49,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729166139464,3.3021,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729166139665,20.75,151.5,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729166140269,3.3019,151.47,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729166141368,3.3019,151.47,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729166144570,4.9,151.5,151.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166144764,3.3017,151.48,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729166145170,3.3017,151.48,151.46,3.2785104]
["bitfinex-derivatives","SOLF0:USTF0",1729166145667,3.3015,151.49,151.46,3.2785104]
["bitfinex-derivatives","SOLF0:USTF0",1729166145874,4.9,151.5,151.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166146773,3.3015,151.48,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729166147070,3.3015,151.48,151.46,3.37627778]
["bitfinex-derivatives","SOLF0:USTF0",1729166148872,3.3015,151.48,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729166149072,3.3015,151.48,151.46,6.58183158]
["bitfinex-derivatives","SOLF0:USTF0",1729166149274,3.3018,151.47,151.46,3.27983158]
["bitfinex-derivatives","SOLF0:USTF0",1729166149468,3.3018,151.47,151.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166150871,3.3018,151.47,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729166153678,15.85,151.51,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729166153679,4.9,151.51,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729166153878,4.9,151.51,151.47,3.33730295]
["bitfinex-derivatives","SOLF0:USTF0",1729166154073,4.9,151.51,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166154274,3.3014,151.49,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729166154479,3.3014,151.49,151.47,3.37892015]
["bitfinex-derivatives","SOLF0:USTF0",1729166155782,4.9,151.51,151.47,6.68062015]
["bitfinex-derivatives","SOLF0:USTF0",1729166155783,3.3013,151.5,151.47,6.68062015]
["bitfinex-derivatives","SOLF0:USTF0",1729166155975,4.9,151.51,151.47,6.68062015]
["bitfinex-derivatives","SOLF0:USTF0",1729166157469,3.3014,151.49,151.47,6.68062015]
["bitfinex-derivatives","SOLF0:USTF0",1729166158874,3.3015,151.48,151.47,3.37892015]
["bitfinex-derivatives","SOLF0:USTF0",1729166159074,10.14,151.48,151.41,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729166159276,10.14,151.46,151.41,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729166159577,13.4421,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729166160074,3.3022,151.45,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729166160472,10.14,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729166160874,10.14,151.46,151.41,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729166161076,10.14,151.46,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729166161584,10.14,151.46,151.41,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166161787,10.14,151.43,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729166162277,10.14,151.43,151.41,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729166162788,10.14,151.45,151.4,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166163082,10.14,151.43,151.38,8.27529508]
["bitfinex-derivatives","SOLF0:USTF0",1729166163278,10.14,151.41,151.38,8.27529508]
["bitfinex-derivatives","SOLF0:USTF0",1729166163477,10.14,151.41,151.38,6.67889508]
["bitfinex-derivatives","SOLF0:USTF0",1729166163681,10.14,151.41,151.38,3.37529508]
["bitfinex-derivatives","SOLF0:USTF0",1729166163877,3.303,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729166166883,3.3029,151.42,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729166172795,10.14,151.43,151.38,3.24381153]
["bitfinex-derivatives","SOLF0:USTF0",1729166173093,13.4427,151.43,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729166173287,1.4617,151.46,151.39,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166173496,13.4424,151.45,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729166173695,13.4424,151.45,151.4,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166173992,13.4424,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729166175101,10.14,151.48,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729166175398,10.14,151.48,151.42,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166175792,3.302,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729166176399,3.302,151.46,151.42,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166176400,3.3017,151.48,151.45,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166176599,15.04,151.5,151.45,13.51937552]
["bitfinex-derivatives","SOLF0:USTF0",1729166176992,13.4415,151.49,151.45,6.68147552]
["bitfinex-derivatives","SOLF0:USTF0",1729166178007,13.4415,151.49,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729166179604,4.9,151.51,151.45,13.51937552]
["bitfinex-derivatives","SOLF0:USTF0",1729166179801,3.3012,151.5,151.47,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166180501,3.3012,151.5,151.47,13.40551426]
["bitfinex-derivatives","SOLF0:USTF0",1729166181118,13.4412,151.5,151.47,3.26551426]
["bitfinex-derivatives","SOLF0:USTF0",1729166181406,13.4412,151.5,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729166181616,10.14,151.5,151.47,3.225112]
["bitfinex-derivatives","SOLF0:USTF0",1729166181806,13.4412,151.5,151.45,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166182407,13.4412,151.5,151.45,13.45066137]
["bitfinex-derivatives","SOLF0:USTF0",1729166183407,13.4412,151.5,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729166184113,10.14,151.48,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729166184313,10.14,151.47,151.45,3.31066137]
["bitfinex-derivatives","SOLF0:USTF0",1729166184506,10.14,151.47,151.42,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729166184706,3.302,151.46,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729166184904,10.14,151.47,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729166185213,4.9,151.48,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729166185214,15.04,151.48,151.45,3.27641195]
["bitfinex-derivatives","SOLF0:USTF0",1729166186112,3.3019,151.47,151.45,3.27641195]
["bitfinex-derivatives","SOLF0:USTF0",1729166190718,8.2017,151.48,151.45,6.57851195]
["bitfinex-derivatives","SOLF0:USTF0",1729166190913,10.14,151.47,151.45,6.57851195]
["bitfinex-derivatives","SOLF0:USTF0",1729166195620,13.4418,151.47,151.45,6.57851195]
["bitfinex-derivatives","SOLF0:USTF0",1729166203330,3.3018,151.47,151.45,6.57851195]
["bitfinex-derivatives","SOLF0:USTF0",1729166206338,10.14,151.49,151.45,3.27641195]
["bitfinex-derivatives","SOLF0:USTF0",1729166206625,4.9,151.5,151.39,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166206626,10.14,151.46,151.39,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166206832,10.14,151.44,151.39,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166207430,10.14,151.44,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729166208432,13.4423,151.45,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729166210035,4.9,151.46,151.4,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166210231,4.9,151.46,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729166210232,15.04,151.46,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729166211330,4.9,151.46,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729166211533,8.202,151.46,151.45,3.23290963]
["bitfinex-derivatives","SOLF0:USTF0",1729166211732,3.302,151.46,151.45,3.23290963]
["bitfinex-derivatives","SOLF0:USTF0",1729166213430,13.442,151.46,151.45,3.23290963]
["bitfinex-derivatives","SOLF0:USTF0",1729166213630,3.3019,151.47,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729166213826,3.3019,151.47,151.42,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166213827,10.14,151.47,151.42,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166214538,3.3021,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729166216139,3.3021,151.46,151.43,13.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729166218235,3.3018,151.47,151.44,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729166218544,3.3018,151.47,151.43,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166218734,3.3018,151.47,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729166221732,13.4417,151.48,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729166221934,13.4417,151.48,151.46,6.58667265]
["bitfinex-derivatives","SOLF0:USTF0",1729166224541,3.3018,151.47,151.46,6.58667265]
["bitfinex-derivatives","SOLF0:USTF0",1729166225040,3.3023,151.45,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729166225236,13.4423,151.45,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729166227038,3.3024,151.44,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729166227545,13.4427,151.43,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729166228542,10.14,151.43,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729166228939,3.3025,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729166228940,13.4425,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729166229543,13.4425,151.44,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729166234448,13.4425,151.44,151.37,8.26748097]
["bitfinex-derivatives","SOLF0:USTF0",1729166234449,10.14,151.43,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729166237152,10.14,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729166237651,10.14,151.45,151.39,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166238143,13.4422,151.45,151.39,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166238543,13.4422,151.45,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729166239749,13.4421,151.46,151.43,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729166239948,2.7538,151.5,151.42,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166240249,10.14,151.47,151.42,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166240455,4.9,151.48,151.39,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166240456,10.14,151.44,151.39,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166240647,10.14,151.44,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166240844,10.14,151.44,151.4,8.27695412]
["bitfinex-derivatives","SOLF0:USTF0",1729166241045,3.3024,151.45,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729166241252,4.9,151.48,151.4,8.27695412]
["bitfinex-derivatives","SOLF0:USTF0",1729166241748,10.14,151.46,151.4,18.41695412]
["bitfinex-derivatives","SOLF0:USTF0",1729166242060,10.14,151.47,151.42,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166243050,10.14,151.47,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729166243251,13.4414,151.49,151.43,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166243647,13.4414,151.49,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729166244039,4.9,151.5,151.41,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729166244040,10.14,151.47,151.41,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729166244750,10.14,151.47,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729166245846,10.14,151.47,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729166252755,10.14,151.47,151.41,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729166252950,10.14,151.42,151.4,3.37695412]
["bitfinex-derivatives","SOLF0:USTF0",1729166253150,10.14,151.41,151.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166253350,10.14,151.41,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729166253557,10.14,151.41,151.38,8.20184914]
["bitfinex-derivatives","SOLF0:USTF0",1729166254557,10.14,151.41,151.4,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729166255262,3.3023,151.45,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729166255557,10.14,151.44,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729166255749,10.14,151.44,151.39,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166255953,10.14,151.44,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729166256153,10.14,151.44,151.38,8.20184914]
["bitfinex-derivatives","SOLF0:USTF0",1729166256461,10.14,151.44,151.38,18.34184914]
["bitfinex-derivatives","SOLF0:USTF0",1729166256654,10.14,151.44,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729166258855,10.14,151.45,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729166269272,10.14,151.45,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729166269476,10.14,151.46,151.4,14.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729166269766,10.14,151.46,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729166272772,10.14,151.46,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729166275066,13.4416,151.48,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729166278469,3.3016,151.48,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729166278778,13.4416,151.48,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729166281878,10.14,151.46,151.4,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729166282167,10.14,151.43,151.4,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729166282364,10.14,151.44,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729166284978,2.7347,151.5,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729166284979,13.4421,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729166285278,10.14,151.46,151.41,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166285478,13.4421,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729166285669,10.14,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729166288874,13.4422,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729166289071,10.14,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729166290481,3.3022,151.45,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729166291078,10.14,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729166291274,13.4421,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729166292976,4.88,151.49,151.4,19.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729166293181,13.4416,151.48,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729166294777,10.14,151.48,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729166294978,3.3018,151.47,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729166295783,3.3018,151.47,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729166297184,10.14,151.48,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729166297384,10.14,151.48,151.43,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166297787,10.14,151.48,151.44,14.60576285]
["bitfinex-derivatives","SOLF0:USTF0",1729166297980,10.14,151.48,151.47,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729166298288,10.14,151.48,151.47,6.64967679]
["bitfinex-derivatives","SOLF0:USTF0",1729166298492,10.14,151.48,151.47,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729166298989,3.3012,151.5,151.47,6.63150873]
["bitfinex-derivatives","SOLF0:USTF0",1729166299185,10.14,151.49,151.47,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729166299386,10.14,151.49,151.47,6.65397105]
["bitfinex-derivatives","SOLF0:USTF0",1729166299595,10.14,151.49,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729166299788,10.14,151.49,151.48,6.65168908]
["bitfinex-derivatives","SOLF0:USTF0",1729166303791,10.14,151.49,151.48,3.35018908]
["bitfinex-derivatives","SOLF0:USTF0",1729166303998,10.14,151.49,151.4,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729166304188,10.14,151.46,151.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166304492,10.14,151.46,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729166304695,3.3019,151.47,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729166304897,10.14,151.46,151.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166305196,13.4421,151.46,151.43,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729166305397,13.4421,151.46,151.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166305794,10.14,151.46,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729166309604,13.4421,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729166309994,10.14,151.46,151.41,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729166310198,10.14,151.43,151.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166310393,10.14,151.43,151.4,4.46587131]
["bitfinex-derivatives","SOLF0:USTF0",1729166310697,10.14,151.42,151.38,8.18184914]
["bitfinex-derivatives","SOLF0:USTF0",1729166310893,10.14,151.42,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729166311100,10.14,151.42,151.4,6.67233299]
["bitfinex-derivatives","SOLF0:USTF0",1729166311300,10.14,151.42,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729166311807,10.14,151.42,151.4,6.56528198]
["bitfinex-derivatives","SOLF0:USTF0",1729166315006,10.14,151.42,151.41,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729166315211,10.14,151.42,151.4,3.26208198]
["bitfinex-derivatives","SOLF0:USTF0",1729166315413,10.14,151.42,151.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166315613,10.14,151.42,151.39,4.46552365]
["bitfinex-derivatives","SOLF0:USTF0",1729166315810,10.14,151.42,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729166316506,10.14,151.42,151.4,6.67795683]
["bitfinex-derivatives","SOLF0:USTF0",1729166318207,3.3027,151.43,151.4,6.67795683]
["bitfinex-derivatives","SOLF0:USTF0",1729166318412,10.14,151.42,151.4,6.67795683]
["bitfinex-derivatives","SOLF0:USTF0",1729166319708,3.3027,151.43,151.4,6.67795683]
["bitfinex-derivatives","SOLF0:USTF0",1729166319909,4.88,151.46,151.4,6.67795683]
["bitfinex-derivatives","SOLF0:USTF0",1729166319910,10.14,151.44,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729166320518,10.14,151.44,151.38,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729166320711,13.4425,151.44,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729166320913,13.4425,151.44,151.41,6.67488386]
["bitfinex-derivatives","SOLF0:USTF0",1729166321112,13.4425,151.44,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729166321817,13.4425,151.44,151.41,6.66299009]
["bitfinex-derivatives","SOLF0:USTF0",1729166322015,13.4425,151.44,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729166322716,13.4425,151.44,151.41,6.58501981]
["bitfinex-derivatives","SOLF0:USTF0",1729166324215,10.14,151.43,151.41,6.58501981]
["bitfinex-derivatives","SOLF0:USTF0",1729166339823,3.3025,151.44,151.41,6.58501981]
["bitfinex-derivatives","SOLF0:USTF0",1729166340029,13.4425,151.44,151.41,6.58501981]
["bitfinex-derivatives","SOLF0:USTF0",1729166340531,3.3025,151.44,151.41,6.58501981]
["bitfinex-derivatives","SOLF0:USTF0",1729166340739,13.4425,151.44,151.41,6.58501981]
["bitfinex-derivatives","SOLF0:USTF0",1729166342528,13.4424,151.44,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729166342728,13.4424,151.44,151.41,3.28201981]
["bitfinex-derivatives","SOLF0:USTF0",1729166342926,13.4424,151.44,151.39,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729166343129,13.4424,151.44,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729166343332,13.4424,151.44,151.41,6.61552655]
["bitfinex-derivatives","SOLF0:USTF0",1729166343532,13.4424,151.44,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729166344125,13.4424,151.44,151.41,6.65946452]
["bitfinex-derivatives","SOLF0:USTF0",1729166353636,10.14,151.43,151.41,6.65946452]
["bitfinex-derivatives","SOLF0:USTF0",1729166362839,13.4424,151.44,151.41,6.65946452]
["bitfinex-derivatives","SOLF0:USTF0",1729166368254,13.4428,151.42,151.41,3.35646452]
["bitfinex-derivatives","SOLF0:USTF0",1729166368546,13.4428,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729166368741,10.14,151.4,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729166368945,10.14,151.4,151.39,11.07526905]
["bitfinex-derivatives","SOLF0:USTF0",1729166369246,10.14,151.4,151.39,7.76979201]
["bitfinex-derivatives","SOLF0:USTF0",1729166369851,10.14,151.4,151.39,11.00841529]
["bitfinex-derivatives","SOLF0:USTF0",1729166370147,10.14,151.4,151.39,6.54202328]
["bitfinex-derivatives","SOLF0:USTF0",1729166370449,10.14,151.4,151.39,11.00995538]
["bitfinex-derivatives","SOLF0:USTF0",1729166372041,10.14,151.4,151.39,6.54202328]
["bitfinex-derivatives","SOLF0:USTF0",1729166372242,10.14,151.4,151.39,11.0125864]
["bitfinex-derivatives","SOLF0:USTF0",1729166372944,3.3028,151.42,151.39,11.0125864]
["bitfinex-derivatives","SOLF0:USTF0",1729166372945,7.7537,151.47,151.39,3.23862328]
["bitfinex-derivatives","SOLF0:USTF0",1729166373154,7.7537,151.47,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729166373357,10.14,151.43,151.42,3.3224368]
["bitfinex-derivatives","SOLF0:USTF0",1729166373747,13.4426,151.43,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729166373946,13.4426,151.43,151.4,6.58895583]
["bitfinex-derivatives","SOLF0:USTF0",1729166375658,3.3029,151.42,151.4,6.58905583]
["bitfinex-derivatives","SOLF0:USTF0",1729166376555,13.4427,151.43,151.4,6.58905583]
["bitfinex-derivatives","SOLF0:USTF0",1729166378459,7.7537,151.47,151.4,3.28575583]
["bitfinex-derivatives","SOLF0:USTF0",1729166378661,10.14,151.43,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729166378858,10.14,151.43,151.42,3.29292125]
["bitfinex-derivatives","SOLF0:USTF0",1729166379156,13.4426,151.43,151.42,3.29292125]
["bitfinex-derivatives","SOLF0:USTF0",1729166379358,10.14,151.43,151.4,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729166379961,10.14,151.43,151.4,6.63322779]
["bitfinex-derivatives","SOLF0:USTF0",1729166380460,13.4429,151.42,151.4,3.32992779]
["bitfinex-derivatives","SOLF0:USTF0",1729166380659,13.4429,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729166380857,10.14,151.41,151.39,3.37023848]
["bitfinex-derivatives","SOLF0:USTF0",1729166381064,10.14,151.4,151.35,90.40945306]
["bitfinex-derivatives","SOLF0:USTF0",1729166381258,10.14,151.37,151.36,4.47401648]
["bitfinex-derivatives","SOLF0:USTF0",1729166381455,10.14,151.37,151.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166381456,3.3045,151.35,151.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166381651,10.14,151.32,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729166382360,10.14,151.32,151.31,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729166382864,10.14,151.33,151.31,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729166383063,10.14,151.33,151.31,6.62133853]
["bitfinex-derivatives","SOLF0:USTF0",1729166383264,10.14,151.33,151.31,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729166383863,10.14,151.33,151.31,6.56646241]
["bitfinex-derivatives","SOLF0:USTF0",1729166385461,10.14,151.33,151.32,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729166386962,3.3045,151.35,151.32,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729166387164,10.14,151.34,151.32,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729166391571,10.14,151.34,151.31,3.26116241]
["bitfinex-derivatives","SOLF0:USTF0",1729166391770,4.88,151.38,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729166391771,10.14,151.36,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729166392175,10.14,151.36,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729166392967,1.3688,151.39,151.35,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729166392968,10.14,151.39,151.35,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729166393166,10.14,151.39,151.34,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166393371,10.14,151.39,151.34,13.50474182]
["bitfinex-derivatives","SOLF0:USTF0",1729166393674,13.4436,151.39,151.36,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729166397078,10.14,151.37,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729166397278,10.14,151.36,151.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166397475,10.14,151.36,151.33,8.19417049]
["bitfinex-derivatives","SOLF0:USTF0",1729166397868,10.14,151.36,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729166399261,10.14,151.36,151.33,11.49877049]
["bitfinex-derivatives","SOLF0:USTF0",1729166399262,10.14,151.35,151.33,11.49877049]
["bitfinex-derivatives","SOLF0:USTF0",1729166399468,10.14,151.35,151.33,8.19417049]
["bitfinex-derivatives","SOLF0:USTF0",1729166400377,3.304,151.37,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729166400675,13.444,151.37,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729166402072,10.14,151.37,151.33,8.19417049]
["bitfinex-derivatives","SOLF0:USTF0",1729166402269,10.14,151.37,151.35,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729166403371,10.14,151.37,151.33,8.19417049]
["bitfinex-derivatives","SOLF0:USTF0",1729166403578,13.4436,151.39,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729166405378,13.4437,151.39,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729166406077,10.14,151.39,151.33,18.33417049]
["bitfinex-derivatives","SOLF0:USTF0",1729166406282,3.3039,151.38,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729166406783,3.3039,151.38,151.36,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729166407983,3.3032,151.41,151.38,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729166408282,10.14,151.41,151.35,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166408484,13.4431,151.41,151.35,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166408874,13.4431,151.41,151.34,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1729166408875,1.4552,151.44,151.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166409072,1.4552,151.44,151.38,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166409280,4.86,151.45,151.39,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166409476,3.3026,151.44,151.39,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166409881,10.14,151.42,151.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166410086,10.14,151.42,151.35,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729166410087,10.14,151.4,151.35,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729166410272,10.14,151.38,151.34,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1729166411080,10.14,151.38,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729166411479,13.4441,151.37,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729166411884,10.14,151.38,151.33,8.17417049]
["bitfinex-derivatives","SOLF0:USTF0",1729166412179,10.14,151.38,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729166412981,10.14,151.38,151.34,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166413787,10.14,151.38,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729166413986,10.14,151.39,151.35,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166414183,10.14,151.39,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729166414384,15.0,151.42,151.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166414580,15.0,151.44,151.38,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166414977,3.3028,151.43,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729166415178,10.14,151.42,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729166415378,10.14,151.41,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729166415578,10.14,151.39,151.33,8.17417049]
["bitfinex-derivatives","SOLF0:USTF0",1729166415776,10.14,151.37,151.33,8.17417049]
["bitfinex-derivatives","SOLF0:USTF0",1729166416081,10.14,151.39,151.33,18.31417049]
["bitfinex-derivatives","SOLF0:USTF0",1729166416281,10.14,151.35,151.33,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729166416478,4.86,151.4,151.23,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729166416479,10.14,151.34,151.28,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166416684,10.14,151.29,151.23,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729166416893,4.86,151.29,151.11,15.95019839]
["bitfinex-derivatives","SOLF0:USTF0",1729166417185,4.86,151.29,151.18,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166417186,4.0849,151.28,151.18,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166417410,4.0849,151.28,151.13,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729166417411,10.14,151.24,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729166417580,10.14,151.24,151.2,6.66671777]
["bitfinex-derivatives","SOLF0:USTF0",1729166417782,10.14,151.25,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729166417981,10.14,151.25,151.2,6.53287781]
["bitfinex-derivatives","SOLF0:USTF0",1729166418483,4.0849,151.28,151.2,3.22527781]
["bitfinex-derivatives","SOLF0:USTF0",1729166418685,10.14,151.25,151.21,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166418887,10.14,151.27,151.21,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166419189,10.14,151.27,151.22,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166419388,10.14,151.28,151.22,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166419687,10.14,151.28,151.23,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166419896,10.14,151.28,151.2,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729166419897,4.86,151.29,151.22,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729166420591,4.86,151.29,151.24,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729166420895,4.86,151.29,151.22,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729166421194,4.86,151.29,151.2,12.41921972]
["bitfinex-derivatives","SOLF0:USTF0",1729166421779,15.87,151.28,151.2,11.08361972]
["bitfinex-derivatives","SOLF0:USTF0",1729166421984,17.2232,151.28,151.2,11.08361972]
["bitfinex-derivatives","SOLF0:USTF0",1729166422493,17.2232,151.28,151.2,14.39111972]
["bitfinex-derivatives","SOLF0:USTF0",1729166422494,3.3067,151.25,151.2,14.39111972]
["bitfinex-derivatives","SOLF0:USTF0",1729166422689,3.3067,151.25,151.2,11.08361972]
["bitfinex-derivatives","SOLF0:USTF0",1729166423494,4.88,151.25,151.2,3.35461972]
["bitfinex-derivatives","SOLF0:USTF0",1729166423689,4.88,151.25,151.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166423888,4.88,151.25,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729166424090,8.1867,151.25,151.2,6.56112717]
["bitfinex-derivatives","SOLF0:USTF0",1729166424795,8.1867,151.25,151.2,3.25352717]
["bitfinex-derivatives","SOLF0:USTF0",1729166425099,8.1867,151.25,151.21,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729166425287,8.1867,151.25,151.21,6.66389573]
["bitfinex-derivatives","SOLF0:USTF0",1729166426292,8.1864,151.26,151.22,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729166426487,4.88,151.29,151.2,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729166426891,3.3059,151.29,151.24,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729166427100,8.1859,151.29,151.24,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729166427594,8.1859,151.29,151.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166428099,8.1859,151.29,151.24,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729166428793,8.1859,151.29,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729166428994,3.3054,151.31,151.24,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729166429297,8.1854,151.31,151.24,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729166429691,8.1854,151.31,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729166430498,4.88,151.31,151.24,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729166430693,4.88,151.31,151.28,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729166431397,4.88,151.31,151.28,6.57167819]
["bitfinex-derivatives","SOLF0:USTF0",1729166432302,4.88,151.31,151.29,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729166433192,20.0234,151.34,151.09,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729166433193,15.87,151.3,151.09,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729166433403,15.87,151.27,151.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729166433704,8.1865,151.26,151.21,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729166433902,15.87,151.27,151.17,19.10710831]
["bitfinex-derivatives","SOLF0:USTF0",1729166434094,4.88,151.26,151.17,19.10710831]
["bitfinex-derivatives","SOLF0:USTF0",1729166434396,4.88,151.26,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729166434905,4.88,151.26,151.18,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729166435602,8.1863,151.26,151.18,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729166436300,24.0562,151.27,151.18,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729166436492,20.75,151.27,151.19,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729166436795,20.75,151.27,151.21,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729166436995,3.3064,151.26,151.21,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729166438505,3.3064,151.26,151.19,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729166438703,3.3064,151.26,151.22,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729166439293,20.75,151.27,151.19,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729166439503,20.75,151.27,151.19,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729166441505,15.87,151.25,151.18,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1729166441810,15.87,151.25,151.18,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729166442401,3.3074,151.22,151.18,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729166442704,3.3074,151.22,151.17,8.13710831]
["bitfinex-derivatives","SOLF0:USTF0",1729166442705,4.9,151.23,151.17,6.54530831]
["bitfinex-derivatives","SOLF0:USTF0",1729166442905,3.3075,151.21,151.17,6.54530831]
["bitfinex-derivatives","SOLF0:USTF0",1729166443103,4.9,151.23,151.17,3.23710831]
["bitfinex-derivatives","SOLF0:USTF0",1729166443403,3.3078,151.2,151.15,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729166443804,3.3078,151.2,151.16,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729166444009,3.3079,151.19,151.16,6.57236725]
["bitfinex-derivatives","SOLF0:USTF0",1729166444602,3.3079,151.19,151.16,3.26396725]
["bitfinex-derivatives","SOLF0:USTF0",1729166444803,3.3079,151.19,151.15,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729166445306,3.3079,151.19,151.15,6.68340648]
["bitfinex-derivatives","SOLF0:USTF0",1729166445506,3.3079,151.19,151.15,3.37480648]
["bitfinex-derivatives","SOLF0:USTF0",1729166445705,3.3079,151.19,151.14,91.85622835]
["bitfinex-derivatives","SOLF0:USTF0",1729166445706,20.77,151.23,151.14,107.72622835]
["bitfinex-derivatives","SOLF0:USTF0",1729166446116,20.77,151.23,151.14,111.08647684]
["bitfinex-derivatives","SOLF0:USTF0",1729166446411,3.3073,151.22,151.19,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729166447813,20.79,151.23,151.14,111.08647684]
["bitfinex-derivatives","SOLF0:USTF0",1729166448018,20.79,151.23,151.17,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729166448019,3.3075,151.21,151.17,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729166448317,3.3075,151.21,151.14,111.08647684]
["bitfinex-derivatives","SOLF0:USTF0",1729166450209,3.3075,151.21,151.17,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729166451322,20.79,151.23,151.18,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729166451518,3.3073,151.22,151.14,111.08647684]
["bitfinex-derivatives","SOLF0:USTF0",1729166451717,4.92,151.23,151.14,111.08647684]
["bitfinex-derivatives","SOLF0:USTF0",1729166451923,8.2272,151.23,151.16,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729166452122,4.92,151.23,151.14,111.08647684]
["bitfinex-derivatives","SOLF0:USTF0",1729166452622,3.3073,151.22,151.18,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729166454227,3.3076,151.21,151.14,111.08647684]
["bitfinex-derivatives","SOLF0:USTF0",1729166454822,3.3073,151.22,151.18,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729166456830,4.92,151.23,151.18,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729166457623,4.92,151.23,151.14,111.08647684]
["bitfinex-derivatives","SOLF0:USTF0",1729166457826,8.227,151.23,151.19,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729166460533,4.92,151.23,151.14,111.08647684]
["bitfinex-derivatives","SOLF0:USTF0",1729166460724,15.87,151.22,151.17,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729166461433,15.87,151.22,151.18,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729166461733,19.1773,151.22,151.14,95.21647684]
["bitfinex-derivatives","SOLF0:USTF0",1729166462327,15.87,151.22,151.14,95.21647684]
["bitfinex-derivatives","SOLF0:USTF0",1729166463228,15.87,151.22,151.19,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729166463530,19.1773,151.22,151.19,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729166463839,15.87,151.22,151.19,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729166464736,8.2272,151.23,151.19,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729166464927,24.0972,151.23,151.19,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729166466534,20.79,151.23,151.14,111.08647684]
["bitfinex-derivatives","SOLF0:USTF0",1729166466733,6.6094,151.34,151.2,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729166467037,20.79,151.3,151.26,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729166467235,20.79,151.3,151.26,3.37249043]
["bitfinex-derivatives","SOLF0:USTF0",1729166467433,15.87,151.28,151.23,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729166467735,3.3064,151.26,151.23,3.25304875]
["bitfinex-derivatives","SOLF0:USTF0",1729166467923,3.3064,151.26,151.21,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729166468928,3.3064,151.26,151.21,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729166469129,3.3064,151.26,151.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729166469130,3.3069,151.24,151.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729166469331,20.77,151.26,151.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729166469534,20.77,151.26,151.21,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729166469735,3.3067,151.25,151.21,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729166470034,20.77,151.26,151.21,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729166470238,3.3069,151.24,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729166471132,19.1769,151.24,151.21,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729166471436,19.1768,151.24,151.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166471832,19.1768,151.24,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729166472733,15.87,151.24,151.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166472933,3.307,151.23,151.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166473138,15.87,151.24,151.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166473533,3.307,151.23,151.19,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729166473837,3.307,151.23,151.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729166475336,3.307,151.23,151.19,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729166475939,3.3076,151.21,151.17,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729166476140,20.77,151.22,151.15,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729166476335,20.77,151.22,151.15,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729166476541,20.77,151.22,151.15,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729166477041,3.3077,151.2,151.16,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729166478240,3.308,151.19,151.15,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729166478439,15.87,151.2,151.14,93.88427684]
["bitfinex-derivatives","SOLF0:USTF0",1729166479534,15.87,151.2,151.14,3.36024849]
["bitfinex-derivatives","SOLF0:USTF0",1729166479735,15.87,151.2,151.11,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729166479945,3.3081,151.18,151.14,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729166480138,3.3081,151.18,151.14,3.27035552]
["bitfinex-derivatives","SOLF0:USTF0",1729166480343,3.3081,151.18,151.11,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729166480546,3.3081,151.18,151.13,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729166480745,3.3081,151.18,151.13,3.23858843]
["bitfinex-derivatives","SOLF0:USTF0",1729166480946,15.87,151.2,151.11,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729166481143,15.87,151.2,151.11,9.58578463]
["bitfinex-derivatives","SOLF0:USTF0",1729166481635,19.1778,151.2,151.16,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729166483046,19.1778,151.2,151.15,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729166483047,3.308,151.19,151.15,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729166483348,3.308,151.19,151.11,9.58578463]
["bitfinex-derivatives","SOLF0:USTF0",1729166484745,15.87,151.18,151.11,3.26638463]
["bitfinex-derivatives","SOLF0:USTF0",1729166484940,3.3084,151.17,151.1,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1729166485152,3.3084,151.17,151.13,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729166485353,3.3084,151.17,151.13,6.66637534]
["bitfinex-derivatives","SOLF0:USTF0",1729166485540,15.87,151.18,151.13,3.26527706]
["bitfinex-derivatives","SOLF0:USTF0",1729166485735,4.9,151.17,151.13,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729166485936,15.87,151.18,151.13,6.62654916]
["bitfinex-derivatives","SOLF0:USTF0",1729166486143,8.2085,151.17,151.13,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729166486444,4.9,151.17,151.13,3.29196088]
["bitfinex-derivatives","SOLF0:USTF0",1729166486637,3.3086,151.16,151.08,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729166486842,3.3086,151.16,151.13,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729166487042,3.3086,151.16,151.13,6.57037633]
["bitfinex-derivatives","SOLF0:USTF0",1729166487243,4.9,151.17,151.13,6.57037633]
["bitfinex-derivatives","SOLF0:USTF0",1729166487444,8.2084,151.17,151.13,6.57037633]
["bitfinex-derivatives","SOLF0:USTF0",1729166488344,3.3087,151.16,151.13,6.57037633]
["bitfinex-derivatives","SOLF0:USTF0",1729166489251,3.3089,151.15,151.13,3.26117633]
["bitfinex-derivatives","SOLF0:USTF0",1729166489451,4.9,151.17,151.11,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729166489750,3.309,151.14,151.11,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729166489951,4.9,151.13,151.11,3.29637692]
["bitfinex-derivatives","SOLF0:USTF0",1729166490250,8.2093,151.13,151.1,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729166490443,4.9,151.13,151.1,6.55487273]
["bitfinex-derivatives","SOLF0:USTF0",1729166491243,15.87,151.16,151.1,3.24507273]
["bitfinex-derivatives","SOLF0:USTF0",1729166491445,8.2088,151.15,151.06,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729166491648,15.87,151.16,151.06,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729166491851,4.9,151.15,151.06,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729166492150,8.2088,151.15,151.11,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729166493651,8.2088,151.15,151.06,24.06538394]
["bitfinex-derivatives","SOLF0:USTF0",1729166493951,3.3091,151.14,151.06,24.06538394]
["bitfinex-derivatives","SOLF0:USTF0",1729166494148,15.87,151.14,151.06,3.29538394]
["bitfinex-derivatives","SOLF0:USTF0",1729166494452,15.87,151.16,151.06,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729166494649,4.9,151.15,151.11,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729166494945,15.87,151.16,151.06,19.21624761]
["bitfinex-derivatives","SOLF0:USTF0",1729166495145,15.87,151.18,151.13,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729166495450,4.9,151.17,151.1,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729166495646,4.9,151.17,151.11,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1729166495851,4.9,151.17,151.11,4.70427316]
["bitfinex-derivatives","SOLF0:USTF0",1729166496748,15.87,151.2,151.11,6.04677316]
["bitfinex-derivatives","SOLF0:USTF0",1729166496954,4.9,151.2,151.12,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729166498156,4.9,151.21,151.17,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729166499851,4.9,151.21,151.12,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729166500457,4.9,151.21,151.18,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729166502661,4.9,151.21,151.18,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729166503962,15.87,151.19,151.11,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729166504262,15.87,151.19,151.11,7.40637133]
["bitfinex-derivatives","SOLF0:USTF0",1729166504462,19.1779,151.19,151.15,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729166504763,15.87,151.21,151.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729166504958,4.94,151.21,151.15,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729166505167,4.94,151.21,151.13,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729166505668,8.2475,151.21,151.17,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729166505859,10.17,151.18,151.11,7.40637133]
["bitfinex-derivatives","SOLF0:USTF0",1729166506053,4.94,151.21,151.11,22.51637133]
["bitfinex-derivatives","SOLF0:USTF0",1729166506054,10.17,151.16,151.11,22.51637133]
["bitfinex-derivatives","SOLF0:USTF0",1729166506260,10.17,151.16,151.14,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729166506866,10.17,151.16,151.15,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729166508872,10.17,151.18,151.15,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729166509365,10.17,151.18,151.17,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729166509563,4.94,151.22,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166509859,10.17,151.21,151.18,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729166510577,1.4262,151.23,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729166510578,4.94,151.23,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729166510866,15.11,151.23,151.2,6.66599037]
["bitfinex-derivatives","SOLF0:USTF0",1729166511061,15.11,151.23,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729166511261,15.11,151.23,151.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729166511467,15.11,151.23,151.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729166511763,4.94,151.23,151.15,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729166512170,8.2472,151.23,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729166512465,8.2472,151.23,151.2,6.59505855]
["bitfinex-derivatives","SOLF0:USTF0",1729166515064,4.94,151.23,151.2,6.59505855]
["bitfinex-derivatives","SOLF0:USTF0",1729166515265,3.3073,151.22,151.2,6.59505855]
["bitfinex-derivatives","SOLF0:USTF0",1729166516258,8.2471,151.23,151.2,6.59505855]
["bitfinex-derivatives","SOLF0:USTF0",1729166516873,8.2471,151.23,151.21,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729166517071,4.94,151.25,151.2,3.28745855]
["bitfinex-derivatives","SOLF0:USTF0",1729166517272,4.94,151.25,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729166517474,4.94,151.25,151.22,6.59212649]
["bitfinex-derivatives","SOLF0:USTF0",1729166517677,8.2467,151.25,151.22,6.59212649]
["bitfinex-derivatives","SOLF0:USTF0",1729166518475,3.3069,151.24,151.22,6.59212649]
["bitfinex-derivatives","SOLF0:USTF0",1729166518875,3.3069,151.24,151.22,3.28502649]
["bitfinex-derivatives","SOLF0:USTF0",1729166519075,3.3069,151.24,151.21,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729166519473,8.2467,151.25,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729166519674,4.94,151.25,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729166520469,3.3068,151.24,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729166520872,3.3068,151.24,151.21,6.62178217]
["bitfinex-derivatives","SOLF0:USTF0",1729166521071,15.88,151.24,151.21,3.31448217]
["bitfinex-derivatives","SOLF0:USTF0",1729166521373,15.88,151.24,151.17,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729166521680,3.3072,151.23,151.17,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729166522575,3.3073,151.22,151.19,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729166522773,3.3073,151.22,151.19,6.53658766]
["bitfinex-derivatives","SOLF0:USTF0",1729166524079,88.7122,151.28,151.17,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729166524080,15.88,151.28,151.2,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729166524377,2.7347,151.3,151.21,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729166524378,20.82,151.3,151.21,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729166524583,20.82,151.3,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729166524584,3.3058,151.29,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729166524875,3.3058,151.29,151.21,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729166525270,20.82,151.32,151.22,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166525477,3.3055,151.3,151.22,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166525776,4.94,151.33,151.29,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729166526283,174.7161,151.35,151.29,3.38140493]
["bitfinex-derivatives","SOLF0:USTF0",1729166526574,174.7161,151.35,151.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729166526784,174.7161,151.35,151.31,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166527079,174.7161,151.35,151.34,19.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729166527080,59.58215007,151.35,151.34,19.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729166527275,2.8018,151.46,151.34,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1729166527470,15.88,151.49,151.4,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166527681,17.263,151.51,151.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729166527877,17.263,151.51,151.42,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166528083,17.263,151.51,151.43,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729166528391,17.263,151.51,151.42,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166528392,1.383,151.51,151.42,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166528984,4.94,151.52,151.44,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166529176,15.88,151.55,151.46,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166529486,15.88,151.55,151.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729166529689,15.88,151.55,151.46,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166529883,15.88,151.55,151.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166530189,15.88,151.57,151.47,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166530381,15.88,151.56,151.47,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166530688,15.88,151.56,151.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166531181,15.88,151.59,151.48,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166531379,15.88,151.59,151.48,19.21840549]
["bitfinex-derivatives","SOLF0:USTF0",1729166532284,3.2998,151.57,151.5,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729166532483,15.88,151.59,151.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166533078,15.88,151.56,151.48,3.33840549]
["bitfinex-derivatives","SOLF0:USTF0",1729166533285,15.88,151.53,151.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166533485,15.88,151.53,151.49,8.23487107]
["bitfinex-derivatives","SOLF0:USTF0",1729166533786,19.1805,151.53,151.49,8.23487107]
["bitfinex-derivatives","SOLF0:USTF0",1729166534288,15.88,151.53,151.49,3.25487107]
["bitfinex-derivatives","SOLF0:USTF0",1729166534489,15.88,151.53,151.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166534690,3.3009,151.51,151.48,3.26664646]
["bitfinex-derivatives","SOLF0:USTF0",1729166534878,15.88,151.49,151.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166535078,15.88,151.49,151.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166535388,3.3018,151.47,151.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166535883,3.302,151.46,151.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166536082,15.88,151.47,151.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166536490,19.1818,151.47,151.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166536683,19.1818,151.47,151.42,8.2073569]
["bitfinex-derivatives","SOLF0:USTF0",1729166536881,15.88,151.47,151.42,8.2073569]
["bitfinex-derivatives","SOLF0:USTF0",1729166537084,3.3016,151.48,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729166537283,15.88,151.49,151.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166537485,15.88,151.49,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729166537883,29.4414,151.52,151.44,6.61790346]
["bitfinex-derivatives","SOLF0:USTF0",1729166538086,29.4414,151.52,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729166538485,29.4414,151.52,151.44,6.53070552]
["bitfinex-derivatives","SOLF0:USTF0",1729166538677,3.3014,151.49,151.44,6.53070552]
["bitfinex-derivatives","SOLF0:USTF0",1729166539189,3.302,151.46,151.44,3.22830552]
["bitfinex-derivatives","SOLF0:USTF0",1729166539387,25.36,151.49,151.44,3.22830552]
["bitfinex-derivatives","SOLF0:USTF0",1729166539585,25.36,151.51,151.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166539783,3.3014,151.49,151.43,8.32324826]
["bitfinex-derivatives","SOLF0:USTF0",1729166540286,3.3012,151.5,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729166540487,4.0814,151.52,151.43,33.68324826]
["bitfinex-derivatives","SOLF0:USTF0",1729166540894,3.3002,151.55,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729166541100,4.98,151.58,151.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166541594,3.2996,151.57,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729166542290,3.2994,151.58,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729166542789,3.2994,151.58,151.53,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729166542996,3.2994,151.58,151.53,11.63378355]
["bitfinex-derivatives","SOLF0:USTF0",1729166543196,4.114,151.6,151.53,8.33348355]
["bitfinex-derivatives","SOLF0:USTF0",1729166543495,3.2997,151.57,151.53,8.33348355]
["bitfinex-derivatives","SOLF0:USTF0",1729166543691,4.114,151.6,151.53,8.33348355]
["bitfinex-derivatives","SOLF0:USTF0",1729166544092,3.2995,151.58,151.53,11.63378355]
["bitfinex-derivatives","SOLF0:USTF0",1729166544295,4.114,151.6,151.53,8.33348355]
["bitfinex-derivatives","SOLF0:USTF0",1729166544798,3.2998,151.56,151.53,8.33348355]
["bitfinex-derivatives","SOLF0:USTF0",1729166545589,3.2996,151.58,151.53,11.63378355]
["bitfinex-derivatives","SOLF0:USTF0",1729166545887,4.114,151.6,151.53,8.33348355]
["bitfinex-derivatives","SOLF0:USTF0",1729166546094,3.2994,151.58,151.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729166549799,3.2998,151.56,151.53,11.63388355]
["bitfinex-derivatives","SOLF0:USTF0",1729166550200,3.2997,151.57,151.53,11.63388355]
["bitfinex-derivatives","SOLF0:USTF0",1729166550699,4.114,151.6,151.53,11.63388355]
["bitfinex-derivatives","SOLF0:USTF0",1729166550897,3.2997,151.57,151.53,11.63388355]
["bitfinex-derivatives","SOLF0:USTF0",1729166551801,3.2998,151.56,151.53,11.63388355]
["bitfinex-derivatives","SOLF0:USTF0",1729166552800,4.114,151.6,151.53,11.63388355]
["bitfinex-derivatives","SOLF0:USTF0",1729166553001,4.114,151.6,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729166553902,4.114,151.6,151.55,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729166554105,4.114,151.6,151.53,8.33348355]
["bitfinex-derivatives","SOLF0:USTF0",1729166554500,25.36,151.59,151.53,3.35348355]
["bitfinex-derivatives","SOLF0:USTF0",1729166554700,25.36,151.59,151.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166555897,3.3,151.55,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729166556102,3.3,151.55,151.52,3.312655]
["bitfinex-derivatives","SOLF0:USTF0",1729166556304,4.114,151.6,151.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166556600,3.2996,151.57,151.53,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729166556794,3.2996,151.57,151.53,6.66908943]
["bitfinex-derivatives","SOLF0:USTF0",1729166556998,4.114,151.6,151.53,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729166557600,4.114,151.6,151.53,6.63541374]
["bitfinex-derivatives","SOLF0:USTF0",1729166558296,4.114,151.6,151.53,3.33521374]
["bitfinex-derivatives","SOLF0:USTF0",1729166558506,4.114,151.6,151.53,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166558803,4.114,151.6,151.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166559006,3.2993,151.59,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729166564206,1.3342,151.62,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729166564800,3.2992,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729166565212,1.3342,151.62,151.54,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166565213,1.3342,151.62,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729166565414,3.2991,151.6,151.54,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166566119,3.2991,151.6,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729166567217,3.2991,151.6,151.57,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729166567419,3.2991,151.6,151.54,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166567816,3.2991,151.6,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729166569218,3.2988,151.61,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166569915,3.2988,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729166574318,3.2987,151.62,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729166575017,3.2987,151.62,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729166575520,20.85,151.66,151.58,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166575724,3.2983,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729166576820,3.2983,151.63,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729166577025,3.2983,151.63,151.58,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166577625,2.7799,151.67,151.58,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166577825,2.7799,151.67,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166577826,3.298,151.65,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166578726,3.2979,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729166578924,3.2979,151.65,151.61,6.67912553]
["bitfinex-derivatives","SOLF0:USTF0",1729166579127,3.2979,151.65,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166579724,2.7799,151.67,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166579927,3.2977,151.66,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166580220,2.7799,151.67,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166580221,1.3524,151.67,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166580529,4.65,151.67,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729166580730,1.3524,151.67,151.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166581229,1.3524,151.67,151.63,8.26241104]
["bitfinex-derivatives","SOLF0:USTF0",1729166582315,4.6498,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729166583634,3.2976,151.66,151.63,11.56051104]
["bitfinex-derivatives","SOLF0:USTF0",1729166584432,4.6499,151.67,151.63,11.56051104]
["bitfinex-derivatives","SOLF0:USTF0",1729166585323,4.6499,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729166585529,3.2975,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729166585731,6.3723,151.71,151.64,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166586030,6.3723,151.71,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729166586623,3.2973,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729166587433,36.38856095,151.84,151.66,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166587633,17.223,151.77,151.67,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166587935,17.223,151.77,151.65,3.35313058]
["bitfinex-derivatives","SOLF0:USTF0",1729166587936,15.85,151.75,151.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166588136,15.85,151.75,151.68,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729166588137,3.2964,151.72,151.68,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729166588623,3.2964,151.72,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729166589222,3.2966,151.71,151.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166590026,3.2966,151.71,151.66,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729166590224,3.2966,151.71,151.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729166590434,3.2966,151.71,151.66,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729166591131,5.0,151.74,151.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166591332,5.0,151.74,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729166591532,5.0,151.74,151.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166591732,3.2967,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729166592132,5.0,151.74,151.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166592434,5.0,151.74,151.65,19.09791234]
["bitfinex-derivatives","SOLF0:USTF0",1729166592435,15.85,151.73,151.65,3.24791234]
["bitfinex-derivatives","SOLF0:USTF0",1729166592631,15.85,151.71,151.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166592824,2.7017,151.7,151.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166593334,3.2972,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729166594536,15.85,151.69,151.63,3.28409113]
["bitfinex-derivatives","SOLF0:USTF0",1729166594737,15.85,151.67,151.63,3.28409113]
["bitfinex-derivatives","SOLF0:USTF0",1729166594938,15.85,151.65,151.58,90.26819609]
["bitfinex-derivatives","SOLF0:USTF0",1729166595139,3.2984,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729166595437,3.2984,151.63,151.6,6.58793805]
["bitfinex-derivatives","SOLF0:USTF0",1729166596134,3.2984,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729166596336,3.2984,151.63,151.6,6.58615757]
["bitfinex-derivatives","SOLF0:USTF0",1729166596637,19.1479,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729166596837,3.2979,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729166597338,3.2979,151.65,151.62,6.59984527]
["bitfinex-derivatives","SOLF0:USTF0",1729166597538,3.2979,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729166597928,5.0,151.66,151.62,3.23941531]
["bitfinex-derivatives","SOLF0:USTF0",1729166598128,5.0,151.66,151.58,90.26819609]
["bitfinex-derivatives","SOLF0:USTF0",1729166598436,5.0,151.66,151.58,93.50266221]
["bitfinex-derivatives","SOLF0:USTF0",1729166598638,3.2982,151.64,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729166599637,3.2982,151.64,151.58,98.50266221]
["bitfinex-derivatives","SOLF0:USTF0",1729166599837,5.0,151.66,151.58,3.23446612]
["bitfinex-derivatives","SOLF0:USTF0",1729166599838,15.85,151.63,151.58,3.23446612]
["bitfinex-derivatives","SOLF0:USTF0",1729166600036,5.0,151.62,151.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166600349,3.2992,151.59,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729166600644,5.0,151.62,151.58,3.32091211]
["bitfinex-derivatives","SOLF0:USTF0",1729166600835,3.2991,151.59,151.58,3.32091211]
["bitfinex-derivatives","SOLF0:USTF0",1729166601035,5.0,151.62,151.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166601644,3.299,151.6,151.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166601852,5.0,151.62,151.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166602042,5.0,151.62,151.54,19.18454998]
["bitfinex-derivatives","SOLF0:USTF0",1729166602244,2.8473,151.63,151.59,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166602540,5.0,151.65,151.59,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166602738,3.2982,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729166602941,3.2982,151.64,151.6,6.56834193]
["bitfinex-derivatives","SOLF0:USTF0",1729166603446,3.2983,151.63,151.6,6.56834193]
["bitfinex-derivatives","SOLF0:USTF0",1729166604343,8.298,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729166605043,5.0,151.65,151.6,3.26954193]
["bitfinex-derivatives","SOLF0:USTF0",1729166605251,5.0,151.68,151.61,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166605541,5.0,151.68,151.61,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166606038,1.4036,151.67,151.59,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166606241,3.2982,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729166606440,3.2982,151.64,151.59,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166606644,3.2979,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729166607647,3.2981,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729166608957,1.4036,151.67,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729166609847,1.4036,151.67,151.59,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166610048,3.2981,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729166611144,1.4036,151.67,151.59,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166611845,3.2979,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729166612051,1.4036,151.67,151.63,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166612251,1.3898,151.69,151.63,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166612652,3.2973,151.68,151.63,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166613757,3.2973,151.68,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729166614649,3.2976,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729166614855,1.3898,151.69,151.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166615154,3.2976,151.67,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729166615356,3.2976,151.67,151.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166615757,3.2976,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729166616748,1.3898,151.69,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729166616948,4.687,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729166617457,3.2972,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729166617654,3.2972,151.68,151.65,6.57584164]
["bitfinex-derivatives","SOLF0:USTF0",1729166618558,3.2976,151.67,151.65,3.27814164]
["bitfinex-derivatives","SOLF0:USTF0",1729166618759,3.2976,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729166618956,1.3898,151.69,151.62,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166619152,1.3898,151.69,151.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166619458,15.85,151.68,151.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166619857,3.2978,151.66,151.63,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729166620558,15.85,151.68,151.63,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729166620750,3.2978,151.65,151.63,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729166620951,3.2978,151.65,151.62,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729166621360,3.2978,151.65,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729166622254,15.85,151.68,151.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166622458,15.85,151.64,151.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166623166,3.2987,151.62,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729166623363,15.85,151.64,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729166623858,15.85,151.64,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729166625061,3.2984,151.63,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729166625261,3.2984,151.63,151.57,3.33136077]
["bitfinex-derivatives","SOLF0:USTF0",1729166625262,15.85,151.64,151.57,3.33136077]
["bitfinex-derivatives","SOLF0:USTF0",1729166625454,15.85,151.64,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166625455,20.83,151.64,151.56,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166625763,3.2991,151.6,151.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166625964,17.1885,151.63,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729166626254,15.85,151.61,151.55,3.32641072]
["bitfinex-derivatives","SOLF0:USTF0",1729166626460,15.85,151.59,151.53,90.2972026]
["bitfinex-derivatives","SOLF0:USTF0",1729166626654,15.85,151.59,151.54,3.31684164]
["bitfinex-derivatives","SOLF0:USTF0",1729166626655,3.3002,151.55,151.54,3.31684164]
["bitfinex-derivatives","SOLF0:USTF0",1729166626857,1.442,151.58,151.53,90.2972026]
["bitfinex-derivatives","SOLF0:USTF0",1729166627058,1.442,151.58,151.54,6.67676591]
["bitfinex-derivatives","SOLF0:USTF0",1729166627256,3.2996,151.57,151.54,3.37656591]
["bitfinex-derivatives","SOLF0:USTF0",1729166627656,1.382,151.6,151.53,90.2972026]
["bitfinex-derivatives","SOLF0:USTF0",1729166627959,1.442,151.62,151.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166628163,1.442,151.62,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729166628356,4.7406,151.62,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729166630171,9.6169,151.63,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729166630560,9.6169,151.63,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166630774,6.1145,151.66,151.63,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729166631068,2.8169,151.66,151.63,3.28756913]
["bitfinex-derivatives","SOLF0:USTF0",1729166631262,2.8169,151.66,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166632275,2.8169,151.66,151.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166632756,3.2982,151.64,151.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166633266,3.2982,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729166633570,3.2982,151.64,151.58,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166634669,3.2982,151.64,151.6,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729166636860,3.2982,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729166637070,3.2982,151.64,151.62,3.28362815]
["bitfinex-derivatives","SOLF0:USTF0",1729166638168,2.8169,151.66,151.58,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166638675,2.8169,151.66,151.6,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729166638676,3.2981,151.64,151.6,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729166639171,3.2981,151.64,151.58,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166640168,3.2981,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729166640568,3.2983,151.63,151.62,3.33620309]
["bitfinex-derivatives","SOLF0:USTF0",1729166640776,2.8169,151.66,151.58,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166640963,1.3284,151.7,151.63,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166641164,1.3284,151.7,151.63,19.09172494]
["bitfinex-derivatives","SOLF0:USTF0",1729166641568,15.85,151.66,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166641771,3.2986,151.62,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166642071,3.2986,151.62,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729166642381,3.2988,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729166642681,17.2565,151.65,151.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166643173,1.4065,151.65,151.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166643378,3.2978,151.66,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166643872,3.2978,151.66,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729166644176,3.2978,151.66,151.62,19.08975791]
["bitfinex-derivatives","SOLF0:USTF0",1729166644377,2.6872,151.7,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729166644564,7.6672,151.7,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729166644767,3.2974,151.68,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729166644962,2.6872,151.7,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729166645171,2.6872,151.7,151.64,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166645476,3.297,151.69,151.64,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166645666,3.297,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729166648478,3.2971,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729166649575,2.6872,151.7,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729166649775,3.2972,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729166650666,2.6872,151.7,151.62,20.53755791]
["bitfinex-derivatives","SOLF0:USTF0",1729166650871,3.297,151.69,151.62,20.53755791]
["bitfinex-derivatives","SOLF0:USTF0",1729166651471,3.297,151.69,151.65,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729166651777,3.297,151.69,151.62,20.53755791]
["bitfinex-derivatives","SOLF0:USTF0",1729166651978,15.85,151.69,151.62,6.53815791]
["bitfinex-derivatives","SOLF0:USTF0",1729166652176,15.85,151.67,151.62,3.23975791]
["bitfinex-derivatives","SOLF0:USTF0",1729166652379,15.85,151.67,151.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166652677,15.85,151.67,151.6,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729166652873,15.85,151.67,151.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166653077,3.2979,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729166653280,15.85,151.67,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729166653774,3.2981,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729166654684,3.2981,151.64,151.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166654984,4.98,151.68,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166655185,3.2975,151.67,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166656483,3.2975,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729166656685,3.2975,151.67,151.64,6.51904782]
["bitfinex-derivatives","SOLF0:USTF0",1729166659686,3.2978,151.65,151.64,3.22104782]
["bitfinex-derivatives","SOLF0:USTF0",1729166659980,4.98,151.68,151.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166659981,15.85,151.67,151.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166660386,3.2981,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729166660588,15.85,151.67,151.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166660783,3.2979,151.65,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729166660977,4.98,151.68,151.62,3.28626631]
["bitfinex-derivatives","SOLF0:USTF0",1729166661185,4.98,151.68,151.61,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166661383,3.2975,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729166661581,3.2975,151.67,151.64,6.57667678]
["bitfinex-derivatives","SOLF0:USTF0",1729166662190,4.98,151.68,151.64,3.27867678]
["bitfinex-derivatives","SOLF0:USTF0",1729166662480,4.98,151.68,151.62,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166662481,4.98,151.68,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729166662984,1.3588,151.7,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729166663288,4.98,151.72,151.64,19.13362647]
["bitfinex-derivatives","SOLF0:USTF0",1729166664175,4.98,151.72,151.64,3.28362647]
["bitfinex-derivatives","SOLF0:USTF0",1729166664376,4.98,151.72,151.62,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166664987,4.98,151.72,151.62,24.20555955]
["bitfinex-derivatives","SOLF0:USTF0",1729166666091,3.2971,151.69,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729166667181,3.297,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729166671297,2.7335,151.74,151.64,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729166671486,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729166671889,3.2967,151.71,151.66,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166672660,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729166672831,3.2968,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729166674416,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729166679815,10.13,151.72,151.67,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166680021,13.4265,151.72,151.67,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166680725,13.4265,151.72,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729166682619,3.2962,151.73,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166682824,17.8435,151.74,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166683422,17.8435,151.74,151.71,3.37786765]
["bitfinex-derivatives","SOLF0:USTF0",1729166684530,3.2964,151.72,151.71,3.37786765]
["bitfinex-derivatives","SOLF0:USTF0",1729166686132,7.7135,151.74,151.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729166686319,7.7135,151.74,151.67,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166686626,10.13,151.73,151.67,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166686819,3.2966,151.71,151.69,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166687023,3.2966,151.71,151.7,3.21660098]
["bitfinex-derivatives","SOLF0:USTF0",1729166694105,3.2966,151.71,151.69,13.427]
["bitfinex-derivatives","SOLF0:USTF0",1729166694611,3.2966,151.71,151.69,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166695612,3.2965,151.71,151.7,3.37961552]
["bitfinex-derivatives","SOLF0:USTF0",1729166695804,3.2965,151.71,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729166696204,3.2965,151.71,151.68,13.427]
["bitfinex-derivatives","SOLF0:USTF0",1729166696613,10.13,151.73,151.69,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166697319,13.4263,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729166697521,13.4263,151.73,151.7,6.61883888]
["bitfinex-derivatives","SOLF0:USTF0",1729166697717,13.4263,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729166697918,3.2963,151.72,151.71,3.27673328]
["bitfinex-derivatives","SOLF0:USTF0",1729166698118,13.4263,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729166698319,3.2975,151.67,151.63,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729166698519,10.13,151.67,151.58,1.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729166698820,10.13,151.67,151.61,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729166699007,3.2979,151.65,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729166699209,10.13,151.66,151.62,3.32355789]
["bitfinex-derivatives","SOLF0:USTF0",1729166699423,10.13,151.66,151.61,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729166699624,3.2977,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729166699917,10.13,151.66,151.63,3.3496082]
["bitfinex-derivatives","SOLF0:USTF0",1729166700122,3.298,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729166700312,10.13,151.64,151.62,3.34280057]
["bitfinex-derivatives","SOLF0:USTF0",1729166700513,10.13,151.64,151.59,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729166700709,13.4282,151.64,151.59,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729166700920,10.13,151.63,151.58,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166701110,10.13,151.63,151.58,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729166701313,2.8229,151.66,151.58,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729166701314,13.4282,151.64,151.6,13.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729166701516,15.05,151.67,151.63,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166701711,3.2974,151.67,151.63,16.74022057]
["bitfinex-derivatives","SOLF0:USTF0",1729166701917,10.13,151.69,151.64,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166702717,3.2973,151.68,151.64,16.76278315]
["bitfinex-derivatives","SOLF0:USTF0",1729166703123,10.13,151.69,151.64,13.46488315]
["bitfinex-derivatives","SOLF0:USTF0",1729166703324,13.4271,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729166703525,3.2971,151.69,151.65,13.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729166705424,10.13,151.68,151.64,13.46488315]
["bitfinex-derivatives","SOLF0:USTF0",1729166705724,10.13,151.65,151.64,3.33488315]
["bitfinex-derivatives","SOLF0:USTF0",1729166706025,10.13,151.65,151.6,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166706227,13.428,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729166706432,10.13,151.67,151.62,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166706621,3.2975,151.67,151.63,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166706824,10.13,151.69,151.65,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166707028,10.13,151.69,151.65,13.39472036]
["bitfinex-derivatives","SOLF0:USTF0",1729166707220,3.2972,151.68,151.65,3.26472036]
["bitfinex-derivatives","SOLF0:USTF0",1729166707529,3.2972,151.68,151.64,13.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729166707728,3.2972,151.68,151.64,16.7084557]
["bitfinex-derivatives","SOLF0:USTF0",1729166707926,3.2972,151.68,151.64,6.5784557]
["bitfinex-derivatives","SOLF0:USTF0",1729166708326,3.2974,151.67,151.64,6.5784557]
["bitfinex-derivatives","SOLF0:USTF0",1729166708632,4.92,151.7,151.64,6.5785557]
["bitfinex-derivatives","SOLF0:USTF0",1729166708930,3.2974,151.68,151.64,6.5785557]
["bitfinex-derivatives","SOLF0:USTF0",1729166709931,3.2974,151.68,151.64,3.2805557]
["bitfinex-derivatives","SOLF0:USTF0",1729166710233,3.2974,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729166710437,3.2974,151.68,151.65,6.63170346]
["bitfinex-derivatives","SOLF0:USTF0",1729166710631,3.2974,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729166711133,3.2974,151.68,151.65,6.60597354]
["bitfinex-derivatives","SOLF0:USTF0",1729166712535,4.92,151.7,151.65,3.30827354]
["bitfinex-derivatives","SOLF0:USTF0",1729166712736,4.86,151.72,151.64,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166713028,4.86,151.72,151.64,19.20820614]
["bitfinex-derivatives","SOLF0:USTF0",1729166713234,3.2966,151.71,151.64,19.20820614]
["bitfinex-derivatives","SOLF0:USTF0",1729166713625,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729166714530,3.2963,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729166714935,4.86,151.73,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729166715337,3.2963,151.72,151.7,3.33543282]
["bitfinex-derivatives","SOLF0:USTF0",1729166715727,4.86,151.73,151.7,3.33543282]
["bitfinex-derivatives","SOLF0:USTF0",1729166716036,3.2965,151.72,151.7,3.33543282]
["bitfinex-derivatives","SOLF0:USTF0",1729166716233,4.86,151.73,151.7,3.33543282]
["bitfinex-derivatives","SOLF0:USTF0",1729166716535,3.2963,151.72,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729166716836,3.2963,151.72,151.67,8.21280243]
["bitfinex-derivatives","SOLF0:USTF0",1729166717028,3.2963,151.72,151.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166717234,4.86,151.73,151.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166717235,3.2962,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729166717936,3.2962,151.73,151.68,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166719434,3.2962,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729166719644,3.2962,151.73,151.68,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166719645,1.3449,151.74,151.68,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166719938,3.2958,151.75,151.68,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166720125,3.2958,151.75,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729166720324,3.2958,151.75,151.69,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166720525,15.74321769,151.77,151.69,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166720526,3.2954,151.77,151.69,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166720734,6.3022,151.78,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729166720935,1.4422,151.78,151.72,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166721133,4.7373,151.78,151.72,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166721332,1.4422,151.78,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729166721733,3.2953,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729166722037,1.4079,151.79,151.74,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166723333,4.7028,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729166723535,4.7028,151.79,151.76,6.66500134]
["bitfinex-derivatives","SOLF0:USTF0",1729166723839,4.7028,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729166724340,4.7028,151.79,151.76,6.52424417]
["bitfinex-derivatives","SOLF0:USTF0",1729166724935,3.2949,151.79,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729166725440,3.2949,151.79,151.76,3.22884417]
["bitfinex-derivatives","SOLF0:USTF0",1729166725736,3.2949,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729166725937,3.2949,151.79,151.76,6.64050783]
["bitfinex-derivatives","SOLF0:USTF0",1729166726243,3.2949,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729166726735,3.2948,151.79,151.76,6.63249014]
["bitfinex-derivatives","SOLF0:USTF0",1729166726938,1.4251,151.81,151.75,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166727136,3.2946,151.8,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729166727331,4.86,151.83,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729166727531,32.88295556,151.85,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729166727532,17.1705,151.85,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729166727743,3.2945,151.81,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729166728129,4.86,151.84,151.75,23.9965344]
["bitfinex-derivatives","SOLF0:USTF0",1729166728637,4.86,151.84,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729166728831,4.86,151.84,151.75,23.9965344]
["bitfinex-derivatives","SOLF0:USTF0",1729166729037,3.2944,151.82,151.75,23.9965344]
["bitfinex-derivatives","SOLF0:USTF0",1729166729342,4.86,151.84,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729166729543,3.2944,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729166729852,3.2944,151.81,151.78,13.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729166730742,10.13,151.84,151.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166730930,3.2943,151.82,151.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166731236,14.99,151.84,151.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166731836,3.2946,151.8,151.78,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166732033,10.13,151.8,151.75,3.3065344]
["bitfinex-derivatives","SOLF0:USTF0",1729166732345,10.13,151.8,151.76,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166733230,4.86,151.84,151.77,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166733438,10.13,151.83,151.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166733740,3.2945,151.81,151.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166733941,10.13,151.83,151.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166734131,10.13,151.83,151.8,3.35488172]
["bitfinex-derivatives","SOLF0:USTF0",1729166734337,3.2948,151.8,151.77,13.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729166734539,3.2948,151.8,151.78,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166734737,3.2948,151.8,151.78,13.35796519]
["bitfinex-derivatives","SOLF0:USTF0",1729166735946,3.2948,151.79,151.78,13.35796519]
["bitfinex-derivatives","SOLF0:USTF0",1729166736349,3.2948,151.79,151.78,3.22796519]
["bitfinex-derivatives","SOLF0:USTF0",1729166736539,3.2948,151.79,151.77,13.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729166737042,3.2948,151.79,151.77,16.74722458]
["bitfinex-derivatives","SOLF0:USTF0",1729166738941,4.86,151.84,151.77,16.74722458]
["bitfinex-derivatives","SOLF0:USTF0",1729166739142,3.2947,151.8,151.77,16.74722458]
["bitfinex-derivatives","SOLF0:USTF0",1729166739344,10.13,151.82,151.77,16.74722458]
["bitfinex-derivatives","SOLF0:USTF0",1729166739545,10.13,151.82,151.77,13.45202458]
["bitfinex-derivatives","SOLF0:USTF0",1729166739849,3.2949,151.79,151.77,13.45202458]
["bitfinex-derivatives","SOLF0:USTF0",1729166741147,3.2945,151.81,151.78,13.425]
["bitfinex-derivatives","SOLF0:USTF0",1729166741351,4.86,151.84,151.78,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166741556,10.13,151.83,151.78,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166741850,10.13,151.82,151.78,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166742252,3.2948,151.79,151.78,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166746255,3.295,151.78,151.77,3.32202458]
["bitfinex-derivatives","SOLF0:USTF0",1729166746455,3.295,151.78,151.77,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166746659,3.295,151.78,151.77,13.4524648]
["bitfinex-derivatives","SOLF0:USTF0",1729166748150,3.2967,151.71,151.69,90.20513747]
["bitfinex-derivatives","SOLF0:USTF0",1729166748451,10.13,151.75,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166748654,3.2965,151.72,151.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166748852,2.8112,151.77,151.71,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166749150,10.13,151.76,151.71,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166749354,3.2961,151.73,151.71,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166752450,10.13,151.72,151.69,93.47783616]
["bitfinex-derivatives","SOLF0:USTF0",1729166752657,2.8112,151.77,151.69,93.47783616]
["bitfinex-derivatives","SOLF0:USTF0",1729166752658,10.13,151.7,151.69,3.27269869]
["bitfinex-derivatives","SOLF0:USTF0",1729166752851,10.13,151.7,151.65,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729166753057,3.2971,151.69,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729166753261,10.13,151.71,151.66,13.47136732]
["bitfinex-derivatives","SOLF0:USTF0",1729166753458,10.13,151.71,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166753654,13.4267,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729166753861,3.2967,151.71,151.67,16.77756972]
["bitfinex-derivatives","SOLF0:USTF0",1729166754453,10.13,151.72,151.67,16.77756972]
["bitfinex-derivatives","SOLF0:USTF0",1729166754658,3.2968,151.7,151.67,16.77756972]
["bitfinex-derivatives","SOLF0:USTF0",1729166756261,3.2968,151.7,151.67,6.64756972]
["bitfinex-derivatives","SOLF0:USTF0",1729166757750,3.18,151.69,151.67,6.64756972]
["bitfinex-derivatives","SOLF0:USTF0",1729166759461,3.18,151.69,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729166760272,3.18,151.69,151.67,6.59535473]
["bitfinex-derivatives","SOLF0:USTF0",1729166760969,6.72,151.68,151.67,6.59535473]
["bitfinex-derivatives","SOLF0:USTF0",1729166761755,10.0172,151.68,151.67,3.29805473]
["bitfinex-derivatives","SOLF0:USTF0",1729166762063,16.85,151.68,151.64,18.288]
["bitfinex-derivatives","SOLF0:USTF0",1729166762361,16.85,151.68,151.63,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729166762558,10.13,151.66,151.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166762753,10.13,151.66,151.62,3.32894315]
["bitfinex-derivatives","SOLF0:USTF0",1729166762960,10.13,151.66,151.62,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166763159,10.13,151.66,151.62,13.49456093]
["bitfinex-derivatives","SOLF0:USTF0",1729166764466,6.72,151.68,151.62,16.79286093]
["bitfinex-derivatives","SOLF0:USTF0",1729166764467,3.298,151.65,151.62,16.79286093]
["bitfinex-derivatives","SOLF0:USTF0",1729166764773,16.85,151.68,151.63,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166765065,16.85,151.68,151.62,3.36456093]
["bitfinex-derivatives","SOLF0:USTF0",1729166765066,16.85,151.68,151.65,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166765274,6.72,151.68,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166765572,6.72,151.68,151.67,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166766262,6.72,151.68,151.67,13.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729166767766,6.72,151.68,151.67,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166767962,6.72,151.68,151.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166768167,16.85,151.68,151.63,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166768466,10.13,151.67,151.62,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729166769264,3.2977,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729166770173,3.2977,151.66,151.64,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166770374,16.85,151.68,151.64,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166770668,6.72,151.68,151.65,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166771175,10.0173,151.68,151.65,13.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729166772572,10.0173,151.68,151.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166772573,6.72,151.68,151.67,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166773873,2.0188,151.68,151.67,19.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729166774190,2.8271,151.75,151.67,19.10341472]
["bitfinex-derivatives","SOLF0:USTF0",1729166774370,2.8271,151.75,151.69,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729166774774,2.8271,151.75,151.69,19.21697751]
["bitfinex-derivatives","SOLF0:USTF0",1729166774974,3.296,151.74,151.69,19.21697751]
["bitfinex-derivatives","SOLF0:USTF0",1729166776380,3.296,151.74,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729166776580,3.2959,151.74,151.69,19.21697751]
["bitfinex-derivatives","SOLF0:USTF0",1729166776971,6.4759,151.74,151.69,19.21697751]
["bitfinex-derivatives","SOLF0:USTF0",1729166777176,6.4759,151.74,151.71,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729166778071,3.18,151.74,151.71,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729166778275,3.18,151.74,151.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166778276,3.18,151.74,151.73,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729166778977,4.88,151.81,151.73,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729166779173,4.88,151.81,151.75,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729166780273,15.84,151.8,151.71,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729166780470,15.84,151.8,151.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166780876,15.84,151.8,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729166781274,17.11,151.8,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729166781475,3.2955,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729166782780,3.2955,151.76,151.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166782974,3.2952,151.78,151.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729166783280,1.27,151.8,151.73,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729166783975,3.2949,151.79,151.73,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729166784576,3.2949,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729166784776,3.2949,151.79,151.73,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729166784977,3.2949,151.79,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729166785182,3.2949,151.79,151.73,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729166785780,3.2949,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729166785984,3.2949,151.79,151.73,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729166786181,3.2956,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729166787080,17.11,151.8,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729166787484,1.27,151.8,151.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729166787679,1.27,151.8,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729166787879,17.11,151.8,151.71,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729166788080,3.2958,151.75,151.71,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729166789085,3.2958,151.75,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729166789488,2.8082,151.77,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729166789489,3.2955,151.76,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729166789790,2.8082,151.77,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729166790686,1.27,151.8,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729166791083,3.2951,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729166794692,1.27,151.8,151.75,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729166794994,4.5646,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729166795882,4.5646,151.8,151.77,6.62294113]
["bitfinex-derivatives","SOLF0:USTF0",1729166796086,4.5646,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729166796586,4.5646,151.8,151.77,6.66117587]
["bitfinex-derivatives","SOLF0:USTF0",1729166796780,4.5646,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729166797387,1.27,151.8,151.77,3.32641973]
["bitfinex-derivatives","SOLF0:USTF0",1729166797587,1.27,151.8,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729166797780,1.27,151.8,151.78,6.54792408]
["bitfinex-derivatives","SOLF0:USTF0",1729166798086,1.27,151.8,151.78,3.25292408]
["bitfinex-derivatives","SOLF0:USTF0",1729166798386,1.27,151.8,151.75,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729166799386,3.2949,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729166799787,1.27,151.8,151.75,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729166800093,1.27,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729166800290,1.27,151.8,151.77,6.63074788]
["bitfinex-derivatives","SOLF0:USTF0",1729166800486,1.27,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729166800990,1.27,151.8,151.77,3.27072123]
["bitfinex-derivatives","SOLF0:USTF0",1729166801193,1.27,151.8,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729166801388,1.27,151.8,151.78,6.54189169]
["bitfinex-derivatives","SOLF0:USTF0",1729166801690,1.27,151.8,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729166802395,1.27,151.8,151.79,6.56486207]
["bitfinex-derivatives","SOLF0:USTF0",1729166802788,1.27,151.8,151.79,3.27006207]
["bitfinex-derivatives","SOLF0:USTF0",1729166802981,1.27,151.8,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729166803586,1.27,151.8,151.78,6.61011411]
["bitfinex-derivatives","SOLF0:USTF0",1729166805192,1.27,151.8,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729166805898,1.27,151.8,151.79,6.66417225]
["bitfinex-derivatives","SOLF0:USTF0",1729166806284,1.27,151.8,151.79,3.36937225]
["bitfinex-derivatives","SOLF0:USTF0",1729166806484,8.2,151.8,151.77,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729166806690,8.2,151.8,151.77,19.18729205]
["bitfinex-derivatives","SOLF0:USTF0",1729166807491,8.2,151.8,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729166809093,5.2,151.8,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729166809297,5.2,151.8,151.79,6.62056517]
["bitfinex-derivatives","SOLF0:USTF0",1729166810990,5.2,151.8,151.79,3.32576517]
["bitfinex-derivatives","SOLF0:USTF0",1729166811189,5.2,151.8,151.76,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729166811600,5.2,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729166811800,5.2,151.8,151.76,19.17762462]
["bitfinex-derivatives","SOLF0:USTF0",1729166812301,5.2,151.8,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729166812995,8.4947,151.8,151.77,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729166813191,5.2,151.8,151.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166815402,5.2,151.8,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729166817800,5.2,151.8,151.79,13.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729166821199,5.2,151.8,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729166821404,5.2,151.8,151.79,13.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729166823911,15.32,151.8,151.71,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1729166824111,15.32,151.8,151.61,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729166824112,10.12,151.76,151.7,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729166824405,1.3744,151.79,151.7,13.33656826]
["bitfinex-derivatives","SOLF0:USTF0",1729166824406,10.12,151.75,151.7,13.33656826]
["bitfinex-derivatives","SOLF0:USTF0",1729166825210,3.296,151.74,151.7,21.49316826]
["bitfinex-derivatives","SOLF0:USTF0",1729166825610,3.2958,151.75,151.71,13.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729166825805,3.2958,151.75,151.7,8.07656826]
["bitfinex-derivatives","SOLF0:USTF0",1729166825806,5.27,151.74,151.7,8.07656826]
["bitfinex-derivatives","SOLF0:USTF0",1729166826508,5.27,151.74,151.73,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166826709,5.2,151.8,151.73,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166826915,5.2,151.8,151.77,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166827214,5.2,151.8,151.74,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729166827402,8.4947,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729166828307,5.2,151.8,151.74,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729166828506,8.4946,151.8,151.74,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729166829412,8.4946,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729166830110,5.2,151.8,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729166830417,5.2,151.8,151.78,6.61065667]
["bitfinex-derivatives","SOLF0:USTF0",1729166830603,5.2,151.8,151.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166830604,8.4946,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729166830804,8.4946,151.8,151.75,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166831221,8.4946,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729166832518,3.2948,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729166832718,5.2,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729166833310,5.2,151.8,151.75,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166833519,1.3801,151.79,151.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166833713,3.2953,151.77,151.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166834020,6.2401,151.79,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729166835414,3.2954,151.77,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729166835616,3.2954,151.77,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729166837521,3.2956,151.76,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729166837923,6.2401,151.79,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729166838109,6.2401,151.79,151.71,8.12478884]
["bitfinex-derivatives","SOLF0:USTF0",1729166838315,15.83,151.78,151.71,3.26478884]
["bitfinex-derivatives","SOLF0:USTF0",1729166838515,15.83,151.78,151.69,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729166839120,15.83,151.78,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729166839314,6.2401,151.79,151.72,3.27311806]
["bitfinex-derivatives","SOLF0:USTF0",1729166839512,6.2401,151.79,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729166839715,3.2956,151.76,151.73,6.66977216]
["bitfinex-derivatives","SOLF0:USTF0",1729166839916,3.2956,151.76,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729166840414,4.86,151.78,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729166841224,4.86,151.78,151.75,3.37927681]
["bitfinex-derivatives","SOLF0:USTF0",1729166841421,3.2956,151.76,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729166841821,4.86,151.78,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729166842126,3.2954,151.77,151.74,3.25729316]
["bitfinex-derivatives","SOLF0:USTF0",1729166842323,3.2954,151.77,151.71,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166842727,3.2954,151.77,151.71,19.06333622]
["bitfinex-derivatives","SOLF0:USTF0",1729166843126,3.2954,151.77,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729166844716,3.2954,151.77,151.71,19.06333622]
["bitfinex-derivatives","SOLF0:USTF0",1729166844717,3.2954,151.77,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729166844922,3.2954,151.77,151.71,19.06333622]
["bitfinex-derivatives","SOLF0:USTF0",1729166845426,3.2954,151.77,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729166847819,10.14,151.75,151.71,3.23333622]
["bitfinex-derivatives","SOLF0:USTF0",1729166848026,10.14,151.72,151.68,90.21749517]
["bitfinex-derivatives","SOLF0:USTF0",1729166848331,10.14,151.72,151.68,105.21749517]
["bitfinex-derivatives","SOLF0:USTF0",1729166848630,10.14,151.72,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729166848931,10.14,151.72,151.7,6.60554835]
["bitfinex-derivatives","SOLF0:USTF0",1729166849114,10.14,151.71,151.68,90.21749517]
["bitfinex-derivatives","SOLF0:USTF0",1729166849320,10.14,151.7,151.68,90.21749517]
["bitfinex-derivatives","SOLF0:USTF0",1729166849529,10.14,151.71,151.68,90.21749517]
["bitfinex-derivatives","SOLF0:USTF0",1729166850025,10.14,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729166850228,10.14,151.71,151.66,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166851239,10.14,151.71,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166851433,10.14,151.71,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729166851836,3.2964,151.72,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729166852230,3.2964,151.72,151.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166852231,18.6206,151.73,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729166852431,19.9583,151.73,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729166853034,3.2966,151.71,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729166853339,19.9583,151.73,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729166853541,3.2965,151.72,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729166853739,19.9583,151.73,151.66,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729166853740,4.1383,151.73,151.66,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729166853936,2.8006,151.73,151.66,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729166854729,2.8006,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729166854940,2.8006,151.73,151.7,6.54803776]
["bitfinex-derivatives","SOLF0:USTF0",1729166856444,6.0967,151.73,151.7,3.25133776]
["bitfinex-derivatives","SOLF0:USTF0",1729166856644,6.0967,151.73,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729166856836,3.2965,151.72,151.66,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729166857144,2.8006,151.73,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729166857743,6.0968,151.73,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729166858649,2.8006,151.73,151.7,3.2406871]
["bitfinex-derivatives","SOLF0:USTF0",1729166858852,2.8006,151.73,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729166859046,2.8006,151.73,151.64,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729166860150,3.2966,151.71,151.64,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729166860339,2.8006,151.73,151.64,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729166860648,3.2968,151.7,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729166861050,3.2968,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729166863649,3.2971,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729166864043,3.2971,151.69,151.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166865452,0.37,151.68,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729166866751,8.75,151.68,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729166868152,8.75,151.68,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729166868547,8.75,151.68,151.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166868856,8.75,151.68,151.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729166869248,8.75,151.68,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729166874159,8.75,151.68,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729166880460,8.75,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729166880962,8.75,151.68,151.64,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166881465,8.75,151.68,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166882465,8.75,151.68,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729166883357,8.75,151.68,151.67,13.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729166883758,19.8,151.85,151.67,13.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729166883759,1.4343,151.8,151.67,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729166883963,1.4343,151.8,151.77,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729166884262,1.4343,151.8,151.78,3.33740809]
["bitfinex-derivatives","SOLF0:USTF0",1729166884464,11.5643,151.8,151.78,3.33740809]
["bitfinex-derivatives","SOLF0:USTF0",1729166884667,11.5643,151.8,151.75,13.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729166884867,3.2948,151.79,151.75,13.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729166885056,3.2948,151.79,151.75,16.64172342]
["bitfinex-derivatives","SOLF0:USTF0",1729166885457,10.13,151.77,151.75,3.21622342]
["bitfinex-derivatives","SOLF0:USTF0",1729166885661,10.13,151.77,151.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166885870,6.2943,151.8,151.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166885871,15.83,151.79,151.73,3.36915718]
["bitfinex-derivatives","SOLF0:USTF0",1729166886071,15.83,151.77,151.68,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166886270,15.83,151.73,151.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166886669,3.2965,151.72,151.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166887071,3.2954,151.77,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729166887274,20.0069,151.81,151.73,3.36783879]
["bitfinex-derivatives","SOLF0:USTF0",1729166887567,3.2956,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729166887770,15.83,151.77,151.73,3.27796084]
["bitfinex-derivatives","SOLF0:USTF0",1729166887966,1.3667,151.76,151.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166888170,3.2959,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729166888379,3.2959,151.74,151.71,6.57238299]
["bitfinex-derivatives","SOLF0:USTF0",1729166889769,3.2959,151.74,151.71,3.27598299]
["bitfinex-derivatives","SOLF0:USTF0",1729166889971,3.2959,151.74,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729166890172,3.2959,151.74,151.7,6.58609831]
["bitfinex-derivatives","SOLF0:USTF0",1729166891476,3.2962,151.73,151.7,6.58619831]
["bitfinex-derivatives","SOLF0:USTF0",1729166891669,15.83,151.73,151.64,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166891978,3.2964,151.72,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729166894077,3.2964,151.72,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729166895072,23.5946,151.75,151.66,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729166895275,7.7646,151.75,151.68,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166895685,6.2004,151.75,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729166895874,2.9046,151.75,151.71,6.62820166]
["bitfinex-derivatives","SOLF0:USTF0",1729166896074,2.9046,151.75,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729166896674,2.9046,151.75,151.71,6.54147721]
["bitfinex-derivatives","SOLF0:USTF0",1729166897081,3.2959,151.74,151.71,6.54147721]
["bitfinex-derivatives","SOLF0:USTF0",1729166901373,3.2959,151.74,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729166902087,3.2959,151.74,151.73,3.3230115]
["bitfinex-derivatives","SOLF0:USTF0",1729166905785,4.86,151.78,151.7,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729166905983,15.83,151.79,151.7,24.06752136]
["bitfinex-derivatives","SOLF0:USTF0",1729166906183,20.69,151.79,151.7,24.06752136]
["bitfinex-derivatives","SOLF0:USTF0",1729166906585,3.2954,151.77,151.7,24.06752136]
["bitfinex-derivatives","SOLF0:USTF0",1729166907485,3.2957,151.75,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729166907690,15.83,151.77,151.7,8.23752136]
["bitfinex-derivatives","SOLF0:USTF0",1729166907885,10.14,151.73,151.7,3.37752136]
["bitfinex-derivatives","SOLF0:USTF0",1729166908087,10.14,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729166908392,10.14,151.73,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166909099,10.14,151.74,151.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166909385,1.3558,151.75,151.7,13.4810376]
["bitfinex-derivatives","SOLF0:USTF0",1729166909592,2.8265,151.76,151.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166909780,2.8265,151.76,151.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166909983,6.1221,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729166910186,6.1221,151.76,151.71,8.17136294]
["bitfinex-derivatives","SOLF0:USTF0",1729166910587,6.1221,151.76,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729166913087,6.1221,151.76,151.71,8.17136294]
["bitfinex-derivatives","SOLF0:USTF0",1729166913088,6.1221,151.76,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729166917297,2.8265,151.76,151.71,8.17136294]
["bitfinex-derivatives","SOLF0:USTF0",1729166917494,3.2958,151.75,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729166917999,3.2963,151.72,151.71,3.31136294]
["bitfinex-derivatives","SOLF0:USTF0",1729166918294,3.2963,151.72,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729166918695,3.2963,151.72,151.7,6.59157731]
["bitfinex-derivatives","SOLF0:USTF0",1729166919193,3.2962,151.73,151.7,6.59157731]
["bitfinex-derivatives","SOLF0:USTF0",1729166921394,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729166922501,2.8265,151.76,151.7,3.29487731]
["bitfinex-derivatives","SOLF0:USTF0",1729166922702,3.2959,151.75,151.68,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729166923404,3.2959,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729166923597,3.2959,151.75,151.72,6.65064185]
["bitfinex-derivatives","SOLF0:USTF0",1729166926303,2.8265,151.76,151.72,3.35444185]
["bitfinex-derivatives","SOLF0:USTF0",1729166926498,2.8265,151.76,151.68,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729166927003,6.1221,151.76,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729166927206,6.1221,151.76,151.75,3.22672815]
["bitfinex-derivatives","SOLF0:USTF0",1729166928206,22.0858,151.79,151.7,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729166928506,22.0858,151.79,151.7,19.17081439]
["bitfinex-derivatives","SOLF0:USTF0",1729166928702,15.83,151.77,151.7,3.34081439]
["bitfinex-derivatives","SOLF0:USTF0",1729166928912,3.2958,151.75,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729166929112,3.2958,151.75,151.73,6.51458493]
["bitfinex-derivatives","SOLF0:USTF0",1729166930610,3.2958,151.75,151.73,3.21848493]
["bitfinex-derivatives","SOLF0:USTF0",1729166930811,3.2958,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729166931111,3.2958,151.75,151.72,6.51491204]
["bitfinex-derivatives","SOLF0:USTF0",1729166931911,13.4358,151.75,151.72,6.51491204]
["bitfinex-derivatives","SOLF0:USTF0",1729166933912,3.2959,151.74,151.72,6.51491204]
["bitfinex-derivatives","SOLF0:USTF0",1729166934909,3.2959,151.74,151.72,3.21871204]
["bitfinex-derivatives","SOLF0:USTF0",1729166935113,3.2959,151.74,151.71,13.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729166935608,3.2959,151.74,151.71,16.71413165]
["bitfinex-derivatives","SOLF0:USTF0",1729166937714,3.2959,151.74,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729166937905,3.2959,151.74,151.71,13.41773165]
["bitfinex-derivatives","SOLF0:USTF0",1729166939509,3.2959,151.74,151.71,16.71413165]
["bitfinex-derivatives","SOLF0:USTF0",1729166942805,10.14,151.75,151.71,13.41773165]
["bitfinex-derivatives","SOLF0:USTF0",1729166943005,13.4357,151.75,151.72,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729166943212,13.4357,151.75,151.71,13.41773165]
["bitfinex-derivatives","SOLF0:USTF0",1729166943416,2.8792,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729166943417,3.2954,151.77,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729166943605,2.8792,151.78,151.76,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166943806,10.14,151.8,151.77,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166944018,3.2949,151.79,151.77,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166945309,3.2949,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729166945520,10.14,151.77,151.72,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729166945709,10.14,151.76,151.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166946410,13.4354,151.77,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729166947115,3.2955,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729166947315,10.14,151.77,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729166948113,3.2955,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729166953817,3.2955,151.76,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729166954920,10.14,151.76,151.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166955124,3.2958,151.75,151.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166955319,10.14,151.76,151.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166955522,10.14,151.76,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729166955718,10.14,151.74,151.71,3.27773165]
["bitfinex-derivatives","SOLF0:USTF0",1729166955918,1.366,151.78,151.64,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1729166955919,10.14,151.72,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729166956120,10.14,151.72,151.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166956121,10.14,151.68,151.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729166956319,10.14,151.68,151.62,103.62270825]
["bitfinex-derivatives","SOLF0:USTF0",1729166956320,10.14,151.67,151.62,103.62270825]
["bitfinex-derivatives","SOLF0:USTF0",1729166956625,10.14,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729166964117,10.14,151.65,151.62,93.48270825]
["bitfinex-derivatives","SOLF0:USTF0",1729166964924,10.14,151.65,151.62,96.78110825]
["bitfinex-derivatives","SOLF0:USTF0",1729166965625,10.14,151.65,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729166966131,3.2974,151.67,151.62,93.48270825]
["bitfinex-derivatives","SOLF0:USTF0",1729166966316,13.4374,151.67,151.64,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729166969124,10.14,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729166969728,2.825,151.71,151.62,103.62270825]
["bitfinex-derivatives","SOLF0:USTF0",1729166969923,10.14,151.67,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729166971233,13.4374,151.67,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729166971434,10.14,151.66,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729166975328,10.14,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729166976232,10.14,151.66,151.62,13.37549495]
["bitfinex-derivatives","SOLF0:USTF0",1729166976537,10.14,151.66,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729166979326,13.4375,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729166981039,13.4378,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729166981939,13.4378,151.66,151.63,6.5650253]
["bitfinex-derivatives","SOLF0:USTF0",1729166984341,13.4374,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729166984547,3.2974,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729166984837,13.4374,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729166986241,3.2976,151.66,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729166990339,10.14,151.67,151.63,3.2669253]
["bitfinex-derivatives","SOLF0:USTF0",1729166990542,10.14,151.67,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729166990742,10.14,151.67,151.65,6.6785382]
["bitfinex-derivatives","SOLF0:USTF0",1729166990935,10.14,151.67,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729166991136,1.3786,151.68,151.65,3.30639993]
["bitfinex-derivatives","SOLF0:USTF0",1729166991438,1.3786,151.68,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166991645,12.965,151.71,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166991943,3.2969,151.7,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729166992143,3.2969,151.7,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729166992346,3.2969,151.7,151.66,13.50907737]
["bitfinex-derivatives","SOLF0:USTF0",1729166993439,3.2969,151.7,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729166995048,3.2971,151.69,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729167000245,6.1217,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729167000454,6.1217,151.71,151.66,3.36907737]
["bitfinex-derivatives","SOLF0:USTF0",1729167000455,1.366,151.71,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167000748,1.4389,151.75,151.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167000953,3.2961,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729167001162,10.14,151.74,151.69,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167001344,3.2962,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729167001753,10.14,151.74,151.69,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167001942,1.4389,151.75,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729167001943,10.14,151.72,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729167002147,1.4389,151.75,151.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167002148,10.14,151.71,151.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167002450,13.4366,151.71,151.67,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729167002644,13.4366,151.71,151.67,18.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729167003358,16.2166,151.73,151.69,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167004554,16.2166,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729167005556,4.7347,151.75,151.71,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167006152,4.7347,151.75,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729167006356,4.7347,151.75,151.71,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167006357,3.2962,151.73,151.66,3.36907737]
["bitfinex-derivatives","SOLF0:USTF0",1729167006659,10.14,151.72,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729167007959,13.4362,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729167010956,10.14,151.72,151.68,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729167011672,10.14,151.72,151.68,11.4993377]
["bitfinex-derivatives","SOLF0:USTF0",1729167011862,3.2966,151.71,151.68,11.4993377]
["bitfinex-derivatives","SOLF0:USTF0",1729167012362,10.14,151.71,151.68,3.3421377]
["bitfinex-derivatives","SOLF0:USTF0",1729167012567,10.14,151.7,151.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167012763,10.14,151.7,151.65,8.19916984]
["bitfinex-derivatives","SOLF0:USTF0",1729167012959,10.14,151.7,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167014262,13.4369,151.7,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729167014954,3.2971,151.69,151.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729167015761,7.65,151.74,151.65,18.33916984]
["bitfinex-derivatives","SOLF0:USTF0",1729167015965,7.65,151.74,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167016160,10.14,151.72,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167016665,3.2967,151.71,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167017559,3.2972,151.68,151.65,3.33916984]
["bitfinex-derivatives","SOLF0:USTF0",1729167017864,3.2972,151.68,151.64,95.10604793]
["bitfinex-derivatives","SOLF0:USTF0",1729167018168,3.2972,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729167019671,10.14,151.67,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729167019973,10.14,151.67,151.64,93.59247018]
["bitfinex-derivatives","SOLF0:USTF0",1729167020768,13.4376,151.67,151.64,96.89037018]
["bitfinex-derivatives","SOLF0:USTF0",1729167022267,10.14,151.65,151.64,3.34642225]
["bitfinex-derivatives","SOLF0:USTF0",1729167022474,10.14,151.65,151.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167022671,10.14,151.65,151.6,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167022877,10.14,151.65,151.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167023376,13.438,151.65,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729167024266,3.298,151.65,151.61,13.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729167024475,3.298,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729167025166,10.14,151.66,151.62,13.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729167025167,13.4378,151.66,151.62,13.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729167025772,13.4378,151.66,151.62,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167026074,13.4378,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729167026267,3.2978,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729167028468,2.7474,151.69,151.64,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167028669,12.8874,151.69,151.64,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167029473,3.2973,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729167030481,10.14,151.68,151.6,8.24096239]
["bitfinex-derivatives","SOLF0:USTF0",1729167030664,10.14,151.68,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729167030977,13.4376,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729167031870,10.14,151.65,151.6,3.38096239]
["bitfinex-derivatives","SOLF0:USTF0",1729167032073,10.14,151.65,151.53,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1729167032074,10.14,151.63,151.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167032379,10.14,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729167032380,10.14,151.62,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729167032574,10.14,151.62,151.6,6.58792915]
["bitfinex-derivatives","SOLF0:USTF0",1729167032875,3.2984,151.63,151.6,6.58792915]
["bitfinex-derivatives","SOLF0:USTF0",1729167033183,11.575,151.65,151.6,13.42902915]
["bitfinex-derivatives","SOLF0:USTF0",1729167033678,14.873,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729167035371,3.2982,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729167036675,13.4382,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729167037371,3.2984,151.63,151.6,6.58772915]
["bitfinex-derivatives","SOLF0:USTF0",1729167040481,13.4382,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729167040773,10.14,151.64,151.6,3.28902915]
["bitfinex-derivatives","SOLF0:USTF0",1729167040980,3.298,151.65,151.6,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167041183,3.298,151.65,151.6,13.37808929]
["bitfinex-derivatives","SOLF0:USTF0",1729167041687,3.2977,151.66,151.62,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167042380,3.2977,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729167046086,10.14,151.67,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729167046383,3.2979,151.65,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729167048182,10.14,151.67,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729167048391,2.7474,151.69,151.64,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167048593,77.8317,151.75,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167048594,71.24,151.75,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167048782,3.2965,151.72,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167048981,4.2201,151.74,151.71,13.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729167049186,4.2201,151.74,151.71,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167049383,4.2201,151.74,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729167049599,4.2201,151.74,151.7,6.59850673]
["bitfinex-derivatives","SOLF0:USTF0",1729167049798,4.2201,151.74,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729167049986,3.2961,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729167050380,14.3601,151.74,151.7,3.23727338]
["bitfinex-derivatives","SOLF0:USTF0",1729167050681,10.14,151.71,151.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167050886,10.14,151.7,151.65,3.25145315]
["bitfinex-derivatives","SOLF0:USTF0",1729167051195,3.2971,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729167051586,3.2971,151.69,151.64,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167051889,3.2971,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729167052086,3.2971,151.69,151.66,6.52751862]
["bitfinex-derivatives","SOLF0:USTF0",1729167056298,3.2971,151.69,151.66,16.66751862]
["bitfinex-derivatives","SOLF0:USTF0",1729167056497,13.4371,151.69,151.66,16.66751862]
["bitfinex-derivatives","SOLF0:USTF0",1729167060713,13.4371,151.69,151.66,6.52751862]
["bitfinex-derivatives","SOLF0:USTF0",1729167060901,3.2972,151.68,151.66,3.23001862]
["bitfinex-derivatives","SOLF0:USTF0",1729167061213,10.14,151.68,151.63,95.10463717]
["bitfinex-derivatives","SOLF0:USTF0",1729167061404,10.14,151.66,151.63,93.5562082]
["bitfinex-derivatives","SOLF0:USTF0",1729167061607,10.14,151.65,151.63,93.5562082]
["bitfinex-derivatives","SOLF0:USTF0",1729167062704,13.4379,151.65,151.63,93.5562082]
["bitfinex-derivatives","SOLF0:USTF0",1729167064017,13.4379,151.65,151.63,96.8545082]
["bitfinex-derivatives","SOLF0:USTF0",1729167065118,10.14,151.67,151.63,96.8545082]
["bitfinex-derivatives","SOLF0:USTF0",1729167065307,3.2977,151.66,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729167065612,3.2977,151.66,151.63,93.5562082]
["bitfinex-derivatives","SOLF0:USTF0",1729167066114,3.2977,151.66,151.63,96.8544082]
["bitfinex-derivatives","SOLF0:USTF0",1729167070620,3.2979,151.65,151.63,96.8544082]
["bitfinex-derivatives","SOLF0:USTF0",1729167070917,10.14,151.64,151.63,3.31157103]
["bitfinex-derivatives","SOLF0:USTF0",1729167071218,10.14,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729167071817,13.4382,151.64,151.61,6.59718807]
["bitfinex-derivatives","SOLF0:USTF0",1729167072016,10.14,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729167072218,1.3627,151.68,151.64,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167072612,1.3627,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729167072916,4.66,151.68,151.65,3.29759829]
["bitfinex-derivatives","SOLF0:USTF0",1729167073118,4.66,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729167073418,4.66,151.68,151.64,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167073810,4.66,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729167074720,4.66,151.68,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729167075017,4.66,151.68,151.64,13.36567469]
["bitfinex-derivatives","SOLF0:USTF0",1729167075018,1.3627,151.68,151.64,13.36567469]
["bitfinex-derivatives","SOLF0:USTF0",1729167075214,3.2974,151.67,151.64,3.22567469]
["bitfinex-derivatives","SOLF0:USTF0",1729167075410,3.2974,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729167075613,3.2974,151.67,151.64,6.54084882]
["bitfinex-derivatives","SOLF0:USTF0",1729167077720,3.2974,151.67,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729167082928,10.14,151.7,151.64,13.38284882]
["bitfinex-derivatives","SOLF0:USTF0",1729167083127,2.7345,151.72,151.67,13.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729167083624,3.2969,151.7,151.67,13.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729167084423,3.2969,151.7,151.67,16.70445519]
["bitfinex-derivatives","SOLF0:USTF0",1729167085128,3.2969,151.7,151.67,6.56445519]
["bitfinex-derivatives","SOLF0:USTF0",1729167085428,10.14,151.7,151.67,3.26725519]
["bitfinex-derivatives","SOLF0:USTF0",1729167085629,10.14,151.7,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729167085829,3.297,151.69,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729167086128,3.297,151.69,151.66,6.57278669]
["bitfinex-derivatives","SOLF0:USTF0",1729167087428,3.297,151.69,151.66,16.71278669]
["bitfinex-derivatives","SOLF0:USTF0",1729167089830,3.297,151.69,151.66,6.57278669]
["bitfinex-derivatives","SOLF0:USTF0",1729167090926,10.14,151.69,151.66,6.57278669]
["bitfinex-derivatives","SOLF0:USTF0",1729167091128,3.2972,151.68,151.66,6.57278669]
["bitfinex-derivatives","SOLF0:USTF0",1729167091934,3.2974,151.67,151.66,3.27518669]
["bitfinex-derivatives","SOLF0:USTF0",1729167092125,3.2974,151.67,151.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167092332,3.2974,151.67,151.63,8.08526823]
["bitfinex-derivatives","SOLF0:USTF0",1729167092728,3.2974,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729167094837,3.2979,151.65,151.63,3.24526823]
["bitfinex-derivatives","SOLF0:USTF0",1729167095137,3.2979,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729167095138,10.14,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729167095633,10.14,151.65,151.62,6.61096054]
["bitfinex-derivatives","SOLF0:USTF0",1729167095939,3.2982,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729167096233,13.4382,151.64,151.61,6.58718239]
["bitfinex-derivatives","SOLF0:USTF0",1729167101428,13.4384,151.63,151.61,3.28848239]
["bitfinex-derivatives","SOLF0:USTF0",1729167101634,13.4384,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167102037,3.2985,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729167102231,3.2985,151.62,151.6,3.34543739]
["bitfinex-derivatives","SOLF0:USTF0",1729167102431,10.14,151.63,151.6,3.34543739]
["bitfinex-derivatives","SOLF0:USTF0",1729167102635,13.4384,151.63,151.6,6.64423739]
["bitfinex-derivatives","SOLF0:USTF0",1729167103043,13.4384,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167103442,13.4384,151.63,151.6,6.63697904]
["bitfinex-derivatives","SOLF0:USTF0",1729167104438,3.2985,151.62,151.6,3.33817904]
["bitfinex-derivatives","SOLF0:USTF0",1729167104644,3.2985,151.62,151.58,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729167104846,10.14,151.63,151.58,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729167105037,13.4384,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729167105348,13.4384,151.63,151.6,6.67007861]
["bitfinex-derivatives","SOLF0:USTF0",1729167105542,13.4384,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729167106046,13.4384,151.63,151.6,6.56449212]
["bitfinex-derivatives","SOLF0:USTF0",1729167106450,10.14,151.63,151.6,3.26559212]
["bitfinex-derivatives","SOLF0:USTF0",1729167106747,13.4382,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729167107049,13.4382,151.64,151.62,3.32465213]
["bitfinex-derivatives","SOLF0:USTF0",1729167107535,3.2983,151.63,151.62,3.32465213]
["bitfinex-derivatives","SOLF0:USTF0",1729167107740,4.1079,151.65,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167107945,10.14,151.64,151.6,3.36622265]
["bitfinex-derivatives","SOLF0:USTF0",1729167108148,13.4382,151.64,151.59,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167108542,13.4382,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729167108739,3.2983,151.63,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729167108940,3.2983,151.63,151.59,13.47883889]
["bitfinex-derivatives","SOLF0:USTF0",1729167109141,3.2983,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167109644,3.2984,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167110149,13.4384,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167110346,3.2986,151.62,151.59,6.63783889]
["bitfinex-derivatives","SOLF0:USTF0",1729167112250,10.14,151.63,151.59,6.63783889]
["bitfinex-derivatives","SOLF0:USTF0",1729167112455,3.2987,151.62,151.59,6.63783889]
["bitfinex-derivatives","SOLF0:USTF0",1729167112748,4.1079,151.65,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167112960,13.4382,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167113143,10.14,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167113646,10.14,151.64,151.6,6.56581306]
["bitfinex-derivatives","SOLF0:USTF0",1729167114553,10.14,151.63,151.6,6.56581306]
["bitfinex-derivatives","SOLF0:USTF0",1729167114953,10.14,151.63,151.6,3.26701306]
["bitfinex-derivatives","SOLF0:USTF0",1729167115156,3.2986,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729167115358,3.2986,151.62,151.59,6.58152312]
["bitfinex-derivatives","SOLF0:USTF0",1729167116055,13.4386,151.62,151.59,6.58152312]
["bitfinex-derivatives","SOLF0:USTF0",1729167117455,3.2987,151.61,151.59,6.58152312]
["bitfinex-derivatives","SOLF0:USTF0",1729167123167,13.4386,151.62,151.59,6.58152312]
["bitfinex-derivatives","SOLF0:USTF0",1729167127558,3.2986,151.62,151.59,6.58152312]
["bitfinex-derivatives","SOLF0:USTF0",1729167127759,13.4386,151.62,151.59,6.58152312]
["bitfinex-derivatives","SOLF0:USTF0",1729167131468,3.2988,151.61,151.59,3.28252312]
["bitfinex-derivatives","SOLF0:USTF0",1729167131666,4.1079,151.65,151.58,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167131964,10.14,151.63,151.58,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167132166,3.2985,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729167132365,3.2985,151.62,151.59,6.59076316]
["bitfinex-derivatives","SOLF0:USTF0",1729167133073,2.7595,151.65,151.61,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167133367,2.7595,151.65,151.55,96.89857382]
["bitfinex-derivatives","SOLF0:USTF0",1729167133368,11.4667,151.7,151.64,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167133562,3.2971,151.69,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729167134359,3.2971,151.69,151.68,3.36337344]
["bitfinex-derivatives","SOLF0:USTF0",1729167135580,71.26,151.74,151.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167135790,3.2965,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729167136086,3.2965,151.72,151.69,6.5978032]
["bitfinex-derivatives","SOLF0:USTF0",1729167136289,3.2965,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729167136879,3.2965,151.72,151.69,6.61629208]
["bitfinex-derivatives","SOLF0:USTF0",1729167137181,3.2965,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729167137683,3.2965,151.72,151.69,6.67268882]
["bitfinex-derivatives","SOLF0:USTF0",1729167138982,3.2965,151.72,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729167139783,3.2965,151.72,151.71,3.27364912]
["bitfinex-derivatives","SOLF0:USTF0",1729167140187,3.2965,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729167140683,3.2966,151.71,151.69,3.27562795]
["bitfinex-derivatives","SOLF0:USTF0",1729167140885,10.14,151.73,151.68,13.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729167141582,10.14,151.73,151.68,16.69854632]
["bitfinex-derivatives","SOLF0:USTF0",1729167142187,3.2967,151.71,151.68,16.69854632]
["bitfinex-derivatives","SOLF0:USTF0",1729167143481,3.2967,151.71,151.68,6.55854632]
["bitfinex-derivatives","SOLF0:USTF0",1729167144584,4.84,151.74,151.68,13.40144632]
["bitfinex-derivatives","SOLF0:USTF0",1729167144796,4.1197,151.75,151.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167145386,3.2959,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729167146787,3.2961,151.73,151.69,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167146988,10.14,151.72,151.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167147292,10.14,151.7,151.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167147492,10.14,151.7,151.66,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167147992,3.2971,151.69,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729167149294,3.2976,151.66,151.65,3.24156029]
["bitfinex-derivatives","SOLF0:USTF0",1729167149590,13.4376,151.66,151.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167149791,13.4376,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729167149989,13.4376,151.66,151.63,6.56240348]
["bitfinex-derivatives","SOLF0:USTF0",1729167155198,3.2976,151.66,151.63,6.56240348]
["bitfinex-derivatives","SOLF0:USTF0",1729167156189,10.14,151.65,151.63,6.56240348]
["bitfinex-derivatives","SOLF0:USTF0",1729167156491,13.4379,151.65,151.63,6.56240348]
["bitfinex-derivatives","SOLF0:USTF0",1729167156894,3.2979,151.65,151.63,6.56240348]
["bitfinex-derivatives","SOLF0:USTF0",1729167158798,10.14,151.67,151.64,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729167159190,10.14,151.67,151.63,13.40430348]
["bitfinex-derivatives","SOLF0:USTF0",1729167159391,3.2976,151.66,151.63,16.70250348]
["bitfinex-derivatives","SOLF0:USTF0",1729167162299,1.3904,151.68,151.63,13.40430348]
["bitfinex-derivatives","SOLF0:USTF0",1729167162597,14.98,151.72,151.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167162797,4.84,151.72,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167163196,4.84,151.72,151.68,13.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729167163703,3.2967,151.71,151.68,13.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729167163998,4.84,151.72,151.68,13.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729167164196,14.98,151.72,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729167164399,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729167164700,10.14,151.7,151.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167164898,10.14,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729167165097,3.2971,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729167165803,3.2971,151.69,151.66,13.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729167173698,10.14,151.67,151.63,3.26430348]
["bitfinex-derivatives","SOLF0:USTF0",1729167174007,10.14,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729167175598,3.298,151.65,151.62,13.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729167179000,1.3612,151.68,151.64,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167179205,1.3612,151.68,151.64,13.45014121]
["bitfinex-derivatives","SOLF0:USTF0",1729167179708,4.6586,151.68,151.64,16.74804121]
["bitfinex-derivatives","SOLF0:USTF0",1729167179895,1.3612,151.68,151.64,16.74804121]
["bitfinex-derivatives","SOLF0:USTF0",1729167180406,3.2974,151.67,151.64,16.74804121]
["bitfinex-derivatives","SOLF0:USTF0",1729167181211,1.3612,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729167181411,14.7986,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729167181708,11.5012,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729167182205,1.3592,151.72,151.64,13.45014121]
["bitfinex-derivatives","SOLF0:USTF0",1729167182406,10.14,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729167183107,10.14,151.7,151.66,6.64425928]
["bitfinex-derivatives","SOLF0:USTF0",1729167183504,3.2971,151.69,151.66,6.64425928]
["bitfinex-derivatives","SOLF0:USTF0",1729167185513,13.4371,151.69,151.66,6.64425928]
["bitfinex-derivatives","SOLF0:USTF0",1729167186614,3.2974,151.67,151.66,3.34675928]
["bitfinex-derivatives","SOLF0:USTF0",1729167186818,10.14,151.67,151.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167187105,10.14,151.65,151.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167187613,13.438,151.65,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729167187813,13.438,151.65,151.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167188310,3.298,151.65,151.61,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729167189610,3.298,151.65,151.63,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729167189808,3.298,151.65,151.63,6.55543259]
["bitfinex-derivatives","SOLF0:USTF0",1729167190617,10.14,151.66,151.63,6.55543259]
["bitfinex-derivatives","SOLF0:USTF0",1729167190618,3.2975,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729167191414,3.2975,151.67,151.64,6.56932968]
["bitfinex-derivatives","SOLF0:USTF0",1729167193017,13.4378,151.65,151.64,3.27142968]
["bitfinex-derivatives","SOLF0:USTF0",1729167193213,10.14,151.65,151.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167193413,10.14,151.62,151.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167193713,13.4385,151.62,151.57,105.251968]
["bitfinex-derivatives","SOLF0:USTF0",1729167194818,13.4385,151.62,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729167195417,10.14,151.62,151.57,100.411968]
["bitfinex-derivatives","SOLF0:USTF0",1729167195619,3.2987,151.61,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729167199422,3.2985,151.63,151.58,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167199924,3.2985,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729167201421,13.4385,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729167201620,3.2987,151.61,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729167202022,10.14,151.61,151.57,98.411368]
["bitfinex-derivatives","SOLF0:USTF0",1729167202718,13.439,151.6,151.57,93.571368]
["bitfinex-derivatives","SOLF0:USTF0",1729167203633,13.4394,151.58,151.57,90.271968]
["bitfinex-derivatives","SOLF0:USTF0",1729167204326,3.2997,151.57,151.55,3.31057323]
["bitfinex-derivatives","SOLF0:USTF0",1729167204522,3.2997,151.57,151.53,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729167205029,3.2997,151.57,151.53,11.36637899]
["bitfinex-derivatives","SOLF0:USTF0",1729167205329,3.2996,151.57,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729167206030,3.2996,151.57,151.54,6.67281393]
["bitfinex-derivatives","SOLF0:USTF0",1729167206724,3.2996,151.57,151.54,16.81281393]
["bitfinex-derivatives","SOLF0:USTF0",1729167210744,1.3993,151.6,151.55,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167211041,10.14,151.59,151.55,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167211432,13.4393,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729167212941,13.4393,151.59,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729167213335,10.14,151.59,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729167213537,1.4474,151.62,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729167213738,11.5874,151.62,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729167214042,11.5874,151.62,151.58,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167215643,11.5874,151.62,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167215644,14.886,151.62,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167217745,13.4386,151.62,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167218551,3.2986,151.62,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167220247,10.14,151.63,151.58,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167220551,3.2986,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729167221847,10.14,151.63,151.59,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167221848,3.2984,151.63,151.59,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167222643,3.2984,151.63,151.6,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729167223449,3.2984,151.63,151.59,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167223450,3.2984,151.63,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729167224347,1.4376,151.64,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729167224348,4.7357,151.64,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729167225040,16.4162,151.66,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729167225041,3.298,151.65,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729167227651,3.2981,151.64,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729167229356,3.2977,151.66,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729167229655,1.3735,151.68,151.65,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167230051,1.3735,151.68,151.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167230052,11.5135,151.68,151.66,3.28671885]
["bitfinex-derivatives","SOLF0:USTF0",1729167230261,11.5135,151.68,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729167230262,10.14,151.67,151.61,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729167230552,3.2983,151.63,151.61,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729167230849,10.14,151.65,151.61,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729167231049,3.2982,151.64,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729167231254,10.14,151.65,151.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167231449,10.14,151.66,151.61,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729167231649,3.2979,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729167233158,3.2979,151.65,151.62,13.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729167234855,3.2979,151.65,151.62,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167235054,3.2976,151.67,151.64,13.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729167235251,3.2976,151.67,151.64,16.7527671]
["bitfinex-derivatives","SOLF0:USTF0",1729167235757,3.2976,151.66,151.64,16.7527671]
["bitfinex-derivatives","SOLF0:USTF0",1729167237257,3.2974,151.67,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729167237963,3.2974,151.67,151.64,6.6127671]
["bitfinex-derivatives","SOLF0:USTF0",1729167238263,11.5135,151.68,151.64,6.6127671]
["bitfinex-derivatives","SOLF0:USTF0",1729167238463,3.2977,151.66,151.64,6.6127671]
["bitfinex-derivatives","SOLF0:USTF0",1729167241263,3.2977,151.66,151.64,16.7527671]
["bitfinex-derivatives","SOLF0:USTF0",1729167241459,11.5135,151.68,151.64,13.4548671]
["bitfinex-derivatives","SOLF0:USTF0",1729167241666,11.5135,151.68,151.64,3.3148671]
["bitfinex-derivatives","SOLF0:USTF0",1729167241667,3.2978,151.65,151.64,3.3148671]
["bitfinex-derivatives","SOLF0:USTF0",1729167241858,10.14,151.66,151.61,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167242058,10.14,151.66,151.62,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167242260,2.7401,151.67,151.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167242462,2.7401,151.67,151.63,13.50489684]
["bitfinex-derivatives","SOLF0:USTF0",1729167243467,3.2976,151.66,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729167248462,3.2976,151.66,151.64,13.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729167253272,10.14,151.67,151.63,3.36489684]
["bitfinex-derivatives","SOLF0:USTF0",1729167253569,11.5135,151.68,151.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167253765,11.5135,151.68,151.63,13.36194254]
["bitfinex-derivatives","SOLF0:USTF0",1729167254271,3.2978,151.66,151.63,16.66014254]
["bitfinex-derivatives","SOLF0:USTF0",1729167255172,3.2978,151.66,151.64,13.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729167257076,10.14,151.66,151.63,3.22194254]
["bitfinex-derivatives","SOLF0:USTF0",1729167257276,10.14,151.66,151.61,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167257472,3.2986,151.62,151.59,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729167258278,3.2988,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729167260682,3.299,151.6,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729167261076,3.299,151.6,151.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167261266,3.299,151.6,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729167263186,3.2993,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729167263485,1.3244,151.61,151.56,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167263876,3.2991,151.6,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729167265484,3.2991,151.6,151.57,13.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729167270782,3.2991,151.6,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729167270982,13.4392,151.59,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729167272288,13.4392,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729167272984,13.4392,151.59,151.56,3.37414879]
["bitfinex-derivatives","SOLF0:USTF0",1729167272985,10.14,151.59,151.56,3.37414879]
["bitfinex-derivatives","SOLF0:USTF0",1729167273176,3.2995,151.58,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729167273375,3.2995,151.58,151.55,3.37150887]
["bitfinex-derivatives","SOLF0:USTF0",1729167273573,3.2995,151.58,151.53,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167274177,3.2995,151.58,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729167274781,3.2997,151.57,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729167275594,3.2997,151.57,151.54,6.53200285]
["bitfinex-derivatives","SOLF0:USTF0",1729167281000,3.2997,151.57,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729167281798,3.2997,151.57,151.56,3.26611055]
["bitfinex-derivatives","SOLF0:USTF0",1729167282492,2.9101,151.6,151.55,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167282702,2.9101,151.6,151.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167283198,2.9101,151.6,151.57,13.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729167283495,13.0501,151.6,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729167283799,3.2992,151.59,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729167285399,13.4392,151.59,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729167298606,3.2994,151.58,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729167304714,2.9101,151.6,151.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729167304715,10.14,151.57,151.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729167305011,3.3004,151.54,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729167305215,10.14,151.53,151.51,3.3582113]
["bitfinex-derivatives","SOLF0:USTF0",1729167305415,10.14,151.52,151.47,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729167305613,10.14,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729167305614,13.4408,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729167305912,3.3008,151.52,151.49,6.66765759]
["bitfinex-derivatives","SOLF0:USTF0",1729167306120,10.14,151.53,151.48,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167306420,13.4406,151.53,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729167307914,10.14,151.51,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729167309414,10.14,151.51,151.48,3.32849871]
["bitfinex-derivatives","SOLF0:USTF0",1729167309415,13.441,151.51,151.48,6.62999871]
["bitfinex-derivatives","SOLF0:USTF0",1729167309622,10.14,151.5,151.48,6.62999871]
["bitfinex-derivatives","SOLF0:USTF0",1729167311508,13.4413,151.49,151.48,3.32849871]
["bitfinex-derivatives","SOLF0:USTF0",1729167311725,10.14,151.49,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729167312022,10.14,151.47,151.42,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729167312318,13.4418,151.47,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729167312521,13.4418,151.47,151.41,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167312819,10.14,151.47,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729167313023,10.14,151.46,151.4,13.50028921]
["bitfinex-derivatives","SOLF0:USTF0",1729167313319,10.14,151.46,151.4,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729167313514,10.14,151.46,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729167314318,10.14,151.45,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729167315216,10.14,151.45,151.39,8.16357337]
["bitfinex-derivatives","SOLF0:USTF0",1729167315420,13.4424,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729167315725,10.14,151.44,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729167315922,13.4425,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729167316119,4.82,151.45,151.33,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1729167316120,10.14,151.42,151.33,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1729167316322,4.82,151.45,151.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729167316323,10.14,151.41,151.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729167316526,4.82,151.4,151.33,3.2714567]
["bitfinex-derivatives","SOLF0:USTF0",1729167316723,10.14,151.34,151.3,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167316926,10.14,151.34,151.3,13.4167423]
["bitfinex-derivatives","SOLF0:USTF0",1729167317729,10.14,151.34,151.32,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729167318815,7.6055,151.39,151.3,3.2767423]
["bitfinex-derivatives","SOLF0:USTF0",1729167318816,10.14,151.33,151.3,3.2767423]
["bitfinex-derivatives","SOLF0:USTF0",1729167319020,10.14,151.32,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729167319220,10.14,151.32,151.3,3.27174985]
["bitfinex-derivatives","SOLF0:USTF0",1729167319425,10.14,151.32,151.29,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729167319622,10.14,151.31,151.3,3.34678392]
["bitfinex-derivatives","SOLF0:USTF0",1729167319828,10.14,151.31,151.18,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729167319829,10.14,151.31,151.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167320129,10.14,151.29,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729167320429,10.14,151.29,151.27,3.32121422]
["bitfinex-derivatives","SOLF0:USTF0",1729167320623,10.14,151.29,151.24,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167320931,6.233,151.32,151.28,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167321128,1.3641,151.39,151.29,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167321323,1.3802,151.38,151.32,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167321625,10.14,151.37,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729167322328,13.4439,151.37,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729167323826,3.3039,151.37,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729167324438,9.5039,151.38,151.35,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729167324627,1.3802,151.38,151.35,3.30337009]
["bitfinex-derivatives","SOLF0:USTF0",1729167324936,6.2793,151.4,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167325430,6.2793,151.4,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729167325628,4.82,151.4,151.38,3.34700512]
["bitfinex-derivatives","SOLF0:USTF0",1729167325826,4.82,151.4,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167326023,4.82,151.4,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729167326230,4.82,151.4,151.38,6.5325922]
["bitfinex-derivatives","SOLF0:USTF0",1729167327731,8.1229,151.42,151.38,6.5325922]
["bitfinex-derivatives","SOLF0:USTF0",1729167328919,3.3031,151.41,151.38,6.5325922]
["bitfinex-derivatives","SOLF0:USTF0",1729167329322,2.7077,151.44,151.38,3.2289922]
["bitfinex-derivatives","SOLF0:USTF0",1729167329528,8.1228,151.43,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167329921,8.1228,151.43,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729167330121,8.1228,151.43,151.4,3.31252229]
["bitfinex-derivatives","SOLF0:USTF0",1729167330320,8.1228,151.43,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167330321,4.82,151.43,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167330526,8.1226,151.43,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729167330725,8.1226,151.43,151.38,3.38290307]
["bitfinex-derivatives","SOLF0:USTF0",1729167331030,8.1226,151.43,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167331333,4.82,151.43,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167331532,3.3029,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729167332432,8.1227,151.43,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729167332624,4.82,151.43,151.35,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729167332826,1.3338,151.44,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167333040,8.1221,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729167333237,4.82,151.46,151.39,19.1547665]
["bitfinex-derivatives","SOLF0:USTF0",1729167333536,8.122,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729167333925,1.3624,151.47,151.39,19.1547665]
["bitfinex-derivatives","SOLF0:USTF0",1729167333926,1.3624,151.47,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729167334125,19.1714,151.49,151.42,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167334126,4.82,151.48,151.42,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167334333,8.1214,151.49,151.42,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167334838,8.1214,151.49,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729167335532,8.1214,151.49,151.47,3.22871115]
["bitfinex-derivatives","SOLF0:USTF0",1729167335927,8.1213,151.49,151.47,3.22871115]
["bitfinex-derivatives","SOLF0:USTF0",1729167336124,4.82,151.49,151.42,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167336336,4.82,151.49,151.44,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167336526,6.266,151.52,151.46,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167336726,15.87,151.55,151.4,22.4765]
["bitfinex-derivatives","SOLF0:USTF0",1729167336727,4.82,151.55,151.48,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167337042,8.1197,151.57,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729167337334,4.82,151.57,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729167337941,1.3289,151.58,151.5,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167338236,1.3289,151.58,151.48,3.33301202]
["bitfinex-derivatives","SOLF0:USTF0",1729167338237,1.3289,151.58,151.53,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167338630,1.3289,151.58,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729167339238,4.6283,151.58,151.56,3.22895862]
["bitfinex-derivatives","SOLF0:USTF0",1729167339745,4.6283,151.58,151.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167339746,17.1989,151.58,151.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167339929,3.3,151.56,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729167340541,3.2997,151.57,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729167342344,3.2998,151.56,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729167343230,3.2996,151.57,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729167344345,3.2998,151.56,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729167346033,3.2996,151.57,151.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167346233,1.3289,151.58,151.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167346946,4.6284,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729167347235,1.3289,151.58,151.55,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729167347435,1.3289,151.58,151.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167347436,1.3289,151.58,151.53,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167347631,3.2993,151.59,151.53,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167347838,3.2993,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729167348142,3.2993,151.59,151.56,6.57472352]
["bitfinex-derivatives","SOLF0:USTF0",1729167348541,8.119,151.6,151.57,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729167348738,4.82,151.6,151.56,3.27502352]
["bitfinex-derivatives","SOLF0:USTF0",1729167348938,4.82,151.6,151.53,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167349641,8.119,151.6,151.57,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729167349829,4.82,151.6,151.57,3.24423084]
["bitfinex-derivatives","SOLF0:USTF0",1729167350034,4.82,151.6,151.53,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167350035,3.2997,151.57,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729167350232,3.2997,151.57,151.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167350436,20.69,151.6,151.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167350631,1.3347,151.62,151.54,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167350838,1.3347,151.62,151.56,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167351041,4.82,151.64,151.58,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167351241,4.82,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729167351242,8.1182,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729167351843,4.82,151.64,151.58,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167352948,4.82,151.64,151.56,8.16885151]
["bitfinex-derivatives","SOLF0:USTF0",1729167352949,20.69,151.64,151.56,3.34885151]
["bitfinex-derivatives","SOLF0:USTF0",1729167353240,15.87,151.62,151.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167353849,3.299,151.6,151.57,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729167354047,3.299,151.6,151.58,3.32168495]
["bitfinex-derivatives","SOLF0:USTF0",1729167355648,3.2988,151.61,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729167355848,1.3807,151.63,151.57,3.24281273]
["bitfinex-derivatives","SOLF0:USTF0",1729167356449,1.3807,151.63,151.58,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167356650,4.82,151.64,151.58,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167356952,4.82,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167357147,4.82,151.64,151.58,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729167357738,4.82,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729167357739,3.2982,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729167357943,4.82,151.66,151.6,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167358550,8.1178,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729167358948,8.1178,151.66,151.6,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167359148,8.1178,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729167359949,8.1176,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729167360472,3.2976,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729167361050,20.69,151.68,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729167361051,3.2976,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729167361452,3.2976,151.67,151.65,3.26582453]
["bitfinex-derivatives","SOLF0:USTF0",1729167361959,6.591,151.76,151.65,3.26582453]
["bitfinex-derivatives","SOLF0:USTF0",1729167361960,9.8813,151.84,151.65,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167362255,9.8813,151.84,151.67,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167362256,2.1512,151.75,151.67,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167362556,2.1512,151.75,151.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167363055,3.2965,151.72,151.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167363244,18.0212,151.75,151.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167363650,3.2962,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729167364053,3.296,151.74,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729167364251,3.296,151.74,151.72,3.3445573]
["bitfinex-derivatives","SOLF0:USTF0",1729167364446,2.1512,151.75,151.72,3.3445573]
["bitfinex-derivatives","SOLF0:USTF0",1729167364755,5.447,151.75,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729167364953,5.447,151.75,151.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167365660,5.447,151.75,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729167366258,5.447,151.75,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729167366461,5.447,151.75,151.73,3.21880671]
["bitfinex-derivatives","SOLF0:USTF0",1729167367355,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729167367554,15.87,151.74,151.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167367757,2.1512,151.75,151.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167367758,18.0212,151.75,151.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167367963,3.2964,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729167370165,18.0212,151.75,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729167370358,3.2965,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729167370959,3.2965,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729167374062,18.0212,151.75,151.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167374063,2.1512,151.75,151.67,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729167374267,3.2962,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729167374661,2.1512,151.75,151.67,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729167374968,71.26,151.85,151.72,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167375163,15.87,151.81,151.72,23.97674709]
["bitfinex-derivatives","SOLF0:USTF0",1729167375362,3.2954,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729167376569,20.69,151.81,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729167376774,20.69,151.81,151.73,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167377061,3.2949,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729167377462,20.69,151.81,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729167377663,3.2951,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729167377859,15.87,151.81,151.73,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167378062,15.87,151.8,151.72,3.28674709]
["bitfinex-derivatives","SOLF0:USTF0",1729167378261,15.87,151.76,151.71,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729167378665,15.87,151.76,151.72,3.36488523]
["bitfinex-derivatives","SOLF0:USTF0",1729167378866,3.2962,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729167382775,15.87,151.76,151.69,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729167383277,15.87,151.76,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729167383479,15.87,151.76,151.69,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729167383776,3.2963,151.73,151.69,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729167384278,3.2962,151.73,151.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167384779,3.2962,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729167387076,3.2969,151.7,151.66,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167387275,15.87,151.74,151.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167387475,15.87,151.75,151.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167387678,1.3815,151.77,151.68,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729167388479,1.3815,151.77,151.72,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167388680,2.7079,151.78,151.72,24.00509721]
["bitfinex-derivatives","SOLF0:USTF0",1729167389375,3.2953,151.77,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729167390480,4.6285,151.78,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729167390676,15.87,151.83,151.76,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729167390973,20.69,151.86,151.78,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167391179,3.2941,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729167391479,3.2941,151.83,151.78,19.2092765]
["bitfinex-derivatives","SOLF0:USTF0",1729167392187,3.294,151.83,151.78,19.2092765]
["bitfinex-derivatives","SOLF0:USTF0",1729167392383,20.69,151.86,151.78,3.3392765]
["bitfinex-derivatives","SOLF0:USTF0",1729167392686,20.69,151.86,151.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167392881,20.69,151.86,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729167393092,20.69,151.86,151.79,6.62517879]
["bitfinex-derivatives","SOLF0:USTF0",1729167393275,3.2941,151.83,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729167393587,20.69,151.86,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729167393795,20.69,151.86,151.79,6.52071312]
["bitfinex-derivatives","SOLF0:USTF0",1729167394086,15.87,151.86,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729167394289,20.69,151.86,151.78,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167394494,3.2939,151.84,151.78,19.19708334]
["bitfinex-derivatives","SOLF0:USTF0",1729167394786,4.82,151.86,151.78,19.19708334]
["bitfinex-derivatives","SOLF0:USTF0",1729167395086,3.2938,151.84,151.78,19.19708334]
["bitfinex-derivatives","SOLF0:USTF0",1729167395989,15.87,151.9,151.8,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167396180,1.3991,151.89,151.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167396376,3.2936,151.85,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729167397087,3.2938,151.84,151.81,6.55349714]
["bitfinex-derivatives","SOLF0:USTF0",1729167397479,15.87,151.86,151.81,3.25919714]
["bitfinex-derivatives","SOLF0:USTF0",1729167397893,3.2936,151.85,151.81,3.25919714]
["bitfinex-derivatives","SOLF0:USTF0",1729167398082,15.87,151.86,151.81,3.25919714]
["bitfinex-derivatives","SOLF0:USTF0",1729167398491,3.294,151.83,151.81,3.25919714]
["bitfinex-derivatives","SOLF0:USTF0",1729167400788,15.87,151.86,151.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167401096,15.87,151.82,151.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167401295,15.87,151.82,151.72,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729167401482,3.2952,151.78,151.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167403196,2.8819,151.81,151.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167403596,3.2947,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729167405896,3.295,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729167406085,2.8819,151.81,151.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167406086,15.87,151.8,151.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167407491,3.2952,151.78,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729167408398,3.2952,151.78,151.74,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729167408601,3.2953,151.77,151.74,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729167409094,15.87,151.8,151.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167409696,3.2951,151.78,151.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167410184,3.2954,151.77,151.7,19.1717084]
["bitfinex-derivatives","SOLF0:USTF0",1729167410385,15.87,151.76,151.7,3.3017084]
["bitfinex-derivatives","SOLF0:USTF0",1729167410586,7.7019,151.81,151.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167410587,15.87,151.74,151.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167410789,3.2969,151.7,151.68,3.31543071]
["bitfinex-derivatives","SOLF0:USTF0",1729167410994,15.87,151.7,151.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167411200,15.87,151.7,151.64,6.62299192]
["bitfinex-derivatives","SOLF0:USTF0",1729167411384,3.2978,151.66,151.64,3.32499192]
["bitfinex-derivatives","SOLF0:USTF0",1729167411588,15.87,151.66,151.58,87.05]
["bitfinex-derivatives","SOLF0:USTF0",1729167411798,15.87,151.66,151.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167411995,3.2982,151.64,151.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167412296,15.87,151.66,151.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167412897,15.87,151.66,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729167413295,3.2979,151.65,151.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167414001,3.2982,151.64,151.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167414192,2.7422,151.67,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729167414592,3.2979,151.65,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729167415298,1.4019,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729167415504,1.4019,151.67,151.65,3.23898792]
["bitfinex-derivatives","SOLF0:USTF0",1729167415997,4.84,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729167416208,1.335,151.69,151.64,3.27263803]
["bitfinex-derivatives","SOLF0:USTF0",1729167416493,1.335,151.69,151.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729167416494,1.335,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729167418198,1.335,151.69,151.64,3.31486562]
["bitfinex-derivatives","SOLF0:USTF0",1729167418397,25.34,151.68,151.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167418705,4.84,151.67,151.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167419104,1.3302,151.66,151.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167419304,3.298,151.65,151.61,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729167419600,1.3302,151.66,151.61,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729167419802,1.3302,151.66,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729167419991,3.2981,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729167420400,3.298,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729167421197,3.298,151.65,151.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167421405,3.298,151.65,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729167421595,3.298,151.65,151.63,3.31574416]
["bitfinex-derivatives","SOLF0:USTF0",1729167422194,1.3302,151.66,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729167422397,1.335,151.69,151.64,3.26493574]
["bitfinex-derivatives","SOLF0:USTF0",1729167422592,1.335,151.69,151.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167422796,3.2968,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729167423101,4.84,151.72,151.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729167423701,3.2965,151.71,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729167424702,4.84,151.72,151.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729167425507,4.84,151.72,151.62,3.24876942]
["bitfinex-derivatives","SOLF0:USTF0",1729167425508,25.34,151.71,151.62,3.24876942]
["bitfinex-derivatives","SOLF0:USTF0",1729167425700,25.34,151.71,151.61,114.83693438]
["bitfinex-derivatives","SOLF0:USTF0",1729167426407,3.2973,151.68,151.61,114.83693438]
["bitfinex-derivatives","SOLF0:USTF0",1729167426903,25.34,151.73,151.61,140.17693438]
["bitfinex-derivatives","SOLF0:USTF0",1729167427110,1.4541,151.74,151.61,140.17693438]
["bitfinex-derivatives","SOLF0:USTF0",1729167427111,3.2966,151.71,151.61,140.17693438]
["bitfinex-derivatives","SOLF0:USTF0",1729167427303,3.2966,151.71,151.62,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729167427504,3.2966,151.71,151.62,4.65369035]
["bitfinex-derivatives","SOLF0:USTF0",1729167427703,3.2966,151.71,151.62,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729167428408,4.84,151.72,151.62,4.67876052]
["bitfinex-derivatives","SOLF0:USTF0",1729167428610,3.2971,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729167428806,4.84,151.72,151.67,3.32047876]
["bitfinex-derivatives","SOLF0:USTF0",1729167429104,3.2969,151.7,151.68,3.23504224]
["bitfinex-derivatives","SOLF0:USTF0",1729167432305,1.4541,151.74,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729167432306,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729167432607,6.2941,151.74,151.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729167432803,6.2941,151.74,151.66,28.58924846]
["bitfinex-derivatives","SOLF0:USTF0",1729167433308,3.2963,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729167433711,3.2963,151.72,151.66,28.58924846]
["bitfinex-derivatives","SOLF0:USTF0",1729167434913,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729167435512,3.2964,151.72,151.66,6.54684846]
["bitfinex-derivatives","SOLF0:USTF0",1729167435711,6.2941,151.74,151.66,6.54684846]
["bitfinex-derivatives","SOLF0:USTF0",1729167436213,3.2971,151.69,151.66,6.54684846]
["bitfinex-derivatives","SOLF0:USTF0",1729167437509,30.18,151.7,151.61,109.99693438]
["bitfinex-derivatives","SOLF0:USTF0",1729167437714,26.7956,151.68,151.61,109.99693438]
["bitfinex-derivatives","SOLF0:USTF0",1729167438010,26.7956,151.68,151.61,113.29553438]
["bitfinex-derivatives","SOLF0:USTF0",1729167438011,3.298,151.65,151.61,113.29553438]
["bitfinex-derivatives","SOLF0:USTF0",1729167438206,3.298,151.65,151.61,109.99693438]
["bitfinex-derivatives","SOLF0:USTF0",1729167438706,3.298,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729167438907,3.298,151.65,151.63,3.36324175]
["bitfinex-derivatives","SOLF0:USTF0",1729167439219,3.298,151.65,151.61,113.29553438]
["bitfinex-derivatives","SOLF0:USTF0",1729167439712,3.2978,151.66,151.61,109.99693438]
["bitfinex-derivatives","SOLF0:USTF0",1729167439912,4.84,151.67,151.61,109.99693438]
["bitfinex-derivatives","SOLF0:USTF0",1729167440321,3.2985,151.63,151.61,109.99693438]
["bitfinex-derivatives","SOLF0:USTF0",1729167440506,25.34,151.66,151.54,3.23118584]
["bitfinex-derivatives","SOLF0:USTF0",1729167440705,25.34,151.66,151.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167440911,3.2989,151.61,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729167441818,3.2989,151.61,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729167442314,30.2,151.63,151.51,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729167442519,30.2,151.63,151.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167442520,2.687,151.62,151.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167443019,2.687,151.62,151.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1729167443415,3.299,151.6,151.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1729167443618,2.687,151.62,151.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1729167444015,4.86,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167444214,26.7956,151.68,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167444215,4.86,151.66,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167444626,3.2984,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167444821,26.7956,151.68,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729167445117,3.298,151.65,151.6,3.32421195]
["bitfinex-derivatives","SOLF0:USTF0",1729167445317,4.86,151.67,151.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167445917,3.2982,151.64,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729167446118,3.2982,151.64,151.6,6.62751406]
["bitfinex-derivatives","SOLF0:USTF0",1729167446319,4.86,151.67,151.6,6.62751406]
["bitfinex-derivatives","SOLF0:USTF0",1729167446320,4.86,151.67,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729167446521,4.86,151.67,151.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167446718,25.34,151.66,151.61,3.28011027]
["bitfinex-derivatives","SOLF0:USTF0",1729167447026,3.299,151.6,151.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729167447824,3.299,151.6,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729167448022,3.2989,151.61,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729167449811,3.2989,151.61,151.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729167450012,3.2989,151.61,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729167450217,3.2989,151.61,151.59,3.26095819]
["bitfinex-derivatives","SOLF0:USTF0",1729167451524,4.88,151.62,151.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729167451721,25.34,151.65,151.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729167451924,4.88,151.64,151.56,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167452319,3.2984,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167452522,3.2984,151.63,151.61,3.34301853]
["bitfinex-derivatives","SOLF0:USTF0",1729167455321,3.2985,151.62,151.61,3.34301853]
["bitfinex-derivatives","SOLF0:USTF0",1729167455517,3.2985,151.62,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729167455518,15.84,151.63,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729167455924,3.2985,151.62,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729167456225,15.84,151.63,151.6,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729167456429,15.84,151.63,151.61,3.3364196]
["bitfinex-derivatives","SOLF0:USTF0",1729167456624,19.1384,151.63,151.61,3.3364196]
["bitfinex-derivatives","SOLF0:USTF0",1729167456825,15.84,151.63,151.61,3.3364196]
["bitfinex-derivatives","SOLF0:USTF0",1729167457023,3.2986,151.62,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729167457222,3.2986,151.62,151.59,3.27669928]
["bitfinex-derivatives","SOLF0:USTF0",1729167457530,3.2986,151.62,151.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729167457935,15.84,151.63,151.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729167458227,1.4483,151.62,151.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729167458637,3.2988,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729167459025,3.2988,151.61,151.59,3.27262308]
["bitfinex-derivatives","SOLF0:USTF0",1729167461030,3.2988,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729167465335,1.4483,151.62,151.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729167465638,3.299,151.6,151.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729167466536,3.299,151.6,151.58,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729167469436,3.2987,151.61,151.59,3.31453325]
["bitfinex-derivatives","SOLF0:USTF0",1729167469744,22.1083,151.62,151.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167469936,22.1083,151.62,151.51,23.18424676]
["bitfinex-derivatives","SOLF0:USTF0",1729167470133,3.2994,151.58,151.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167470540,3.2994,151.58,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729167470742,3.2994,151.58,151.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167471238,3.2993,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729167473337,22.1083,151.62,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729167473643,3.2994,151.58,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729167473844,15.84,151.6,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729167474041,3.2998,151.57,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729167474343,15.84,151.6,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729167474547,3.3,151.55,151.51,8.05184676]
["bitfinex-derivatives","SOLF0:USTF0",1729167475045,15.84,151.6,151.51,8.05184676]
["bitfinex-derivatives","SOLF0:USTF0",1729167475441,15.84,151.6,151.51,23.89184676]
["bitfinex-derivatives","SOLF0:USTF0",1729167476546,3.2996,151.57,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729167476849,15.84,151.6,151.51,8.05184676]
["bitfinex-derivatives","SOLF0:USTF0",1729167477048,3.3001,151.55,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729167478143,3.2999,151.56,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729167479645,3.3,151.55,151.51,8.05184676]
["bitfinex-derivatives","SOLF0:USTF0",1729167479947,4.82,151.58,151.51,3.23184676]
["bitfinex-derivatives","SOLF0:USTF0",1729167480147,17.2883,151.62,151.51,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167480350,4.82,151.61,151.53,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167480552,4.82,151.61,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729167480737,3.2994,151.59,151.56,6.53554701]
["bitfinex-derivatives","SOLF0:USTF0",1729167481254,3.2994,151.58,151.56,6.53554701]
["bitfinex-derivatives","SOLF0:USTF0",1729167484357,1.4483,151.62,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729167484553,1.4483,151.62,151.56,3.23574701]
["bitfinex-derivatives","SOLF0:USTF0",1729167484755,3.2989,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729167485045,1.4483,151.62,151.58,6.55707726]
["bitfinex-derivatives","SOLF0:USTF0",1729167486646,3.299,151.6,151.58,6.55707726]
["bitfinex-derivatives","SOLF0:USTF0",1729167486850,1.4483,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729167487046,1.4483,151.62,151.58,3.25787726]
["bitfinex-derivatives","SOLF0:USTF0",1729167487349,20.66,151.65,151.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167487549,3.2983,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167487744,3.2983,151.63,151.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167488359,3.2983,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167490460,20.66,151.65,151.55,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167490652,15.84,151.63,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729167491062,1.4336,151.62,151.54,8.13859944]
["bitfinex-derivatives","SOLF0:USTF0",1729167491268,3.299,151.6,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729167492370,3.2993,151.59,151.55,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729167492555,20.66,151.61,151.54,3.31859944]
["bitfinex-derivatives","SOLF0:USTF0",1729167492859,20.66,151.61,151.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167493061,20.66,151.61,151.55,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729167493669,3.2993,151.59,151.55,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729167494868,20.66,151.61,151.55,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729167495076,3.2995,151.58,151.55,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729167496170,3.37360349,151.71,151.54,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167496365,15.84,151.68,151.58,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167496668,4.82,151.67,151.58,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729167497176,3.2977,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729167497478,3.2981,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729167497777,15.84,151.66,151.61,3.29693811]
["bitfinex-derivatives","SOLF0:USTF0",1729167497972,15.84,151.64,151.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167498169,3.2988,151.61,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729167498369,3.2988,151.61,151.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167498869,3.2988,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729167499577,6.1663,151.63,151.56,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167499874,4.82,151.63,151.58,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167500070,3.2978,151.65,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729167500275,4.96,151.66,151.58,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167500867,3.298,151.65,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729167501078,3.298,151.65,151.62,6.66835878]
["bitfinex-derivatives","SOLF0:USTF0",1729167501276,3.298,151.65,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729167501871,3.298,151.65,151.63,3.36061996]
["bitfinex-derivatives","SOLF0:USTF0",1729167502178,3.2981,151.64,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729167502778,3.2981,151.64,151.62,6.63635288]
["bitfinex-derivatives","SOLF0:USTF0",1729167502979,3.2979,151.65,151.62,6.63635288]
["bitfinex-derivatives","SOLF0:USTF0",1729167505986,20.8,151.66,151.62,3.33785288]
["bitfinex-derivatives","SOLF0:USTF0",1729167506183,20.8,151.66,151.54,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729167506184,15.84,151.64,151.56,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729167506580,3.2986,151.62,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729167506781,20.8,151.66,151.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167507083,4.96,151.66,151.59,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167507285,3.2978,151.66,151.59,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167508081,3.2978,151.66,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729167508283,3.2978,151.66,151.64,6.67609994]
["bitfinex-derivatives","SOLF0:USTF0",1729167510184,3.2975,151.67,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729167511106,3.2975,151.67,151.64,3.37809994]
["bitfinex-derivatives","SOLF0:USTF0",1729167511280,4.96,151.68,151.6,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729167511594,15.84,151.65,151.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729167511787,15.84,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729167511983,15.84,151.65,151.61,6.52527841]
["bitfinex-derivatives","SOLF0:USTF0",1729167512491,3.2982,151.64,151.61,6.52527841]
["bitfinex-derivatives","SOLF0:USTF0",1729167512786,3.2982,151.64,151.61,3.22667841]
["bitfinex-derivatives","SOLF0:USTF0",1729167512984,3.2982,151.64,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729167513178,3.2978,151.66,151.61,3.22238981]
["bitfinex-derivatives","SOLF0:USTF0",1729167513377,3.2978,151.66,151.6,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729167513579,3.2978,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729167513781,3.2979,151.65,151.64,3.27913336]
["bitfinex-derivatives","SOLF0:USTF0",1729167513990,4.96,151.68,151.6,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729167514386,4.96,151.68,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729167514688,3.2976,151.67,151.64,6.58857845]
["bitfinex-derivatives","SOLF0:USTF0",1729167515792,4.96,151.68,151.64,3.29067845]
["bitfinex-derivatives","SOLF0:USTF0",1729167515987,3.2977,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729167516187,3.2977,151.66,151.63,6.63100046]
["bitfinex-derivatives","SOLF0:USTF0",1729167516492,3.2977,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729167516894,3.2977,151.66,151.63,6.57459218]
["bitfinex-derivatives","SOLF0:USTF0",1729167525894,3.2975,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729167526395,3.2975,151.67,151.64,6.55163418]
["bitfinex-derivatives","SOLF0:USTF0",1729167528900,3.2973,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729167529806,3.2973,151.68,151.65,6.60498393]
["bitfinex-derivatives","SOLF0:USTF0",1729167532394,20.8,151.71,151.65,6.60498393]
["bitfinex-derivatives","SOLF0:USTF0",1729167532395,3.2974,151.67,151.65,6.60498393]
["bitfinex-derivatives","SOLF0:USTF0",1729167533906,3.2974,151.67,151.65,16.73498393]
["bitfinex-derivatives","SOLF0:USTF0",1729167546121,15.68530254,151.74,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167546317,10.13,151.74,151.69,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167546726,3.2967,151.71,151.69,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167547025,3.2967,151.71,151.69,13.39550484]
["bitfinex-derivatives","SOLF0:USTF0",1729167548025,3.2967,151.71,151.69,16.69240484]
["bitfinex-derivatives","SOLF0:USTF0",1729167549823,4.1165,151.75,151.69,13.39550484]
["bitfinex-derivatives","SOLF0:USTF0",1729167550023,3.2962,151.73,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729167552025,11.5731,151.75,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729167552221,3.2959,151.74,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729167552623,3.2959,151.74,151.71,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167552624,2.7804,151.79,151.73,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167552826,2.7804,151.79,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729167552827,10.13,151.78,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729167553218,3.2956,151.76,151.73,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167553427,3.2956,151.76,151.73,13.42916335]
["bitfinex-derivatives","SOLF0:USTF0",1729167553729,10.13,151.76,151.73,3.29916335]
["bitfinex-derivatives","SOLF0:USTF0",1729167554029,3.2959,151.74,151.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729167554225,3.2959,151.74,151.73,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167554430,10.13,151.78,151.73,16.69713728]
["bitfinex-derivatives","SOLF0:USTF0",1729167554631,10.13,151.78,151.73,13.40113728]
["bitfinex-derivatives","SOLF0:USTF0",1729167555019,3.2956,151.76,151.73,13.40113728]
["bitfinex-derivatives","SOLF0:USTF0",1729167555222,3.2956,151.76,151.74,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167555627,3.2956,151.76,151.74,13.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729167555928,3.2951,151.78,151.74,13.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729167556125,12.9104,151.79,151.74,13.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729167556426,12.9104,151.79,151.74,16.66661129]
["bitfinex-derivatives","SOLF0:USTF0",1729167556624,3.2954,151.77,151.74,16.66661129]
["bitfinex-derivatives","SOLF0:USTF0",1729167556823,3.2954,151.77,151.75,13.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729167557426,3.2954,151.77,151.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167558034,3.2954,151.77,151.75,13.44422147]
["bitfinex-derivatives","SOLF0:USTF0",1729167558236,3.2954,151.77,151.75,3.31422147]
["bitfinex-derivatives","SOLF0:USTF0",1729167558434,12.9104,151.79,151.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729167558728,3.2951,151.78,151.74,6.65353422]
["bitfinex-derivatives","SOLF0:USTF0",1729167558929,12.9104,151.79,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729167559236,12.9104,151.79,151.74,6.5816711]
["bitfinex-derivatives","SOLF0:USTF0",1729167559436,3.2952,151.78,151.75,13.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729167559738,11.5197,151.8,151.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167559933,3.2949,151.79,151.76,13.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729167560234,11.5197,151.8,151.76,13.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729167560631,3.2951,151.78,151.76,13.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729167562433,1.3897,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729167562732,17.6756,151.84,151.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167563034,3.2945,151.81,151.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167563832,3.2943,151.82,151.79,13.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729167564540,1.4556,151.88,151.81,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167564541,14.95,151.87,151.81,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167564738,1.02389864,151.86,151.81,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167564937,14.95,151.87,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729167565133,3.2939,151.84,151.82,6.5381255]
["bitfinex-derivatives","SOLF0:USTF0",1729167565739,3.2939,151.84,151.82,3.2440255]
["bitfinex-derivatives","SOLF0:USTF0",1729167566039,3.2939,151.84,151.81,13.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729167566440,3.2939,151.84,151.81,16.72776801]
["bitfinex-derivatives","SOLF0:USTF0",1729167566836,3.2939,151.84,151.81,13.43346801]
["bitfinex-derivatives","SOLF0:USTF0",1729167567036,10.13,151.87,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729167567839,2.9137,151.88,151.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167568135,1.4556,151.88,151.84,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167568337,3.2931,151.87,151.84,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167568540,1.4556,151.88,151.84,13.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729167568928,3.2932,151.87,151.84,13.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729167569743,3.2932,151.87,151.84,18.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729167570333,3.2932,151.87,151.84,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729167570539,3.2932,151.87,151.85,13.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729167570738,3.293,151.88,151.85,13.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729167570941,11.5516,151.91,151.85,13.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729167571342,11.5516,151.91,151.87,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167571742,1.4216,151.91,151.87,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167572138,3.2926,151.9,151.87,13.423]
["bitfinex-derivatives","SOLF0:USTF0",1729167572648,3.2928,151.89,151.87,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167573550,3.2926,151.9,151.87,13.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729167573849,1.4216,151.91,151.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167574041,3.2928,151.89,151.87,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167576449,3.2928,151.89,151.87,13.423]
["bitfinex-derivatives","SOLF0:USTF0",1729167576848,11.5516,151.91,151.87,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167577444,3.2928,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729167577848,3.2929,151.88,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729167578145,3.2929,151.88,151.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167578146,10.13,151.88,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729167578456,3.2934,151.86,151.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167579144,3.2934,151.86,151.84,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729167580344,3.2934,151.86,151.84,18.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729167581455,1.4216,151.91,151.85,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167581655,10.13,151.9,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729167581853,11.5516,151.91,151.86,13.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729167582054,3.2928,151.89,151.86,13.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729167582252,11.5516,151.91,151.86,13.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729167582646,3.2925,151.9,151.87,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167583357,3.2925,151.9,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729167583558,1.4216,151.91,151.88,3.26186214]
["bitfinex-derivatives","SOLF0:USTF0",1729167583744,1.4216,151.91,151.87,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167584052,1.4216,151.91,151.87,13.423]
["bitfinex-derivatives","SOLF0:USTF0",1729167584255,3.2927,151.89,151.87,13.423]
["bitfinex-derivatives","SOLF0:USTF0",1729167584459,3.2927,151.89,151.87,18.243]
["bitfinex-derivatives","SOLF0:USTF0",1729167588057,1.4216,151.91,151.87,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729167588257,11.5516,151.91,151.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167588463,3.293,151.88,151.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167591255,3.2933,151.87,151.84,18.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729167591465,10.13,151.88,151.84,18.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729167591762,3.2932,151.87,151.84,18.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729167592159,3.2932,151.87,151.84,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729167592465,3.2932,151.87,151.85,13.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729167595056,10.13,151.86,151.8,3.24415387]
["bitfinex-derivatives","SOLF0:USTF0",1729167595262,10.13,151.85,151.8,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167595463,10.13,151.81,151.77,3.27998142]
["bitfinex-derivatives","SOLF0:USTF0",1729167595768,3.295,151.78,151.77,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167595971,10.13,151.82,151.77,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167596765,3.2946,151.8,151.77,13.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729167599772,3.2946,151.8,151.78,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167600266,10.13,151.82,151.78,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167600567,3.2945,151.81,151.78,13.425]
["bitfinex-derivatives","SOLF0:USTF0",1729167601172,3.2945,151.81,151.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167601377,3.2943,151.82,151.8,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167602274,3.2943,151.82,151.79,13.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729167602469,2.8471,151.84,151.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167602678,1.3763,151.86,151.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167602867,10.13,151.87,151.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167603069,3.2938,151.84,151.83,3.22348916]
["bitfinex-derivatives","SOLF0:USTF0",1729167603274,3.2938,151.84,151.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167603471,4.82,151.89,151.83,13.44741559]
["bitfinex-derivatives","SOLF0:USTF0",1729167603672,4.82,151.89,151.85,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167603975,10.13,151.9,151.85,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167604175,3.293,151.88,151.85,13.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729167604376,10.13,151.9,151.85,13.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729167604584,3.2929,151.88,151.86,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167604785,10.13,151.9,151.86,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167604982,10.13,151.91,151.86,13.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729167605183,3.2928,151.89,151.86,13.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729167605391,10.13,151.9,151.83,11.43121559]
["bitfinex-derivatives","SOLF0:USTF0",1729167605592,10.13,151.84,151.76,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1729167605890,10.13,151.77,151.75,113.2380752]
["bitfinex-derivatives","SOLF0:USTF0",1729167606290,10.13,151.79,151.75,113.2380752]
["bitfinex-derivatives","SOLF0:USTF0",1729167606594,4.82,151.82,151.75,113.2380752]
["bitfinex-derivatives","SOLF0:USTF0",1729167606799,3.2952,151.78,151.75,113.2380752]
["bitfinex-derivatives","SOLF0:USTF0",1729167607088,4.82,151.82,151.77,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167607285,4.82,151.82,151.75,113.2380752]
["bitfinex-derivatives","SOLF0:USTF0",1729167607286,4.82,151.82,151.78,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167607481,3.2946,151.8,151.78,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167607687,10.13,151.79,151.75,3.34849278]
["bitfinex-derivatives","SOLF0:USTF0",1729167607891,4.82,151.82,151.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167607892,3.2952,151.78,151.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167608096,3.2952,151.78,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729167608296,4.82,151.82,151.74,19.08160125]
["bitfinex-derivatives","SOLF0:USTF0",1729167608593,3.2948,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729167610497,4.82,151.82,151.74,19.08160125]
["bitfinex-derivatives","SOLF0:USTF0",1729167610688,3.2947,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729167611193,4.82,151.82,151.74,19.08160125]
["bitfinex-derivatives","SOLF0:USTF0",1729167611397,3.2944,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729167612693,3.2944,151.81,151.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167612901,3.2944,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729167613706,2.8282,151.83,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729167615502,2.8282,151.83,151.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167615705,2.8282,151.83,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729167616005,1.3516,151.85,151.8,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729167616394,4.6452,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729167616702,4.6452,151.85,151.82,6.65579901]
["bitfinex-derivatives","SOLF0:USTF0",1729167616892,4.6452,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729167617099,3.2937,151.84,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729167617502,3.2937,151.84,151.82,6.54804374]
["bitfinex-derivatives","SOLF0:USTF0",1729167617891,4.6451,151.85,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729167618093,3.2935,151.85,151.82,3.25404374]
["bitfinex-derivatives","SOLF0:USTF0",1729167618296,4.82,151.88,151.8,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729167618697,3.2939,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729167619700,20.65,151.88,151.8,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729167619903,15.83,151.88,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729167620108,15.83,151.88,151.82,6.60175062]
["bitfinex-derivatives","SOLF0:USTF0",1729167620407,15.83,151.88,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729167620706,3.2937,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729167620907,4.84,151.89,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729167621099,1.02450005,151.88,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729167621804,4.84,151.89,151.83,6.54762936]
["bitfinex-derivatives","SOLF0:USTF0",1729167622006,1.02448835,151.88,151.83,6.54762936]
["bitfinex-derivatives","SOLF0:USTF0",1729167622406,3.2936,151.85,151.83,3.25382936]
["bitfinex-derivatives","SOLF0:USTF0",1729167622606,3.2936,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729167623004,3.2936,151.85,151.82,6.5287202]
["bitfinex-derivatives","SOLF0:USTF0",1729167623205,4.84,151.89,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729167623396,15.83,151.9,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729167623602,3.293,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729167623811,1.4414,151.91,151.84,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729167623812,6.2814,151.91,151.84,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729167624109,6.2814,151.91,151.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167624313,3.2927,151.89,151.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167624501,1.4414,151.91,151.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167625305,3.2931,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729167627100,3.2931,151.88,151.84,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729167627411,1.4275,151.92,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729167627707,3.2927,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729167628510,3.2929,151.88,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729167630308,6.2675,151.92,151.84,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729167630309,3.2925,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729167630615,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729167631307,3.2923,151.91,151.85,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729167631513,4.7196,151.92,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729167631710,3.2921,151.92,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729167633313,24.9394,151.96,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729167633314,9.1094,151.96,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729167633811,1.02398352,151.95,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729167634014,1.02398352,151.95,151.9,6.6445268]
["bitfinex-derivatives","SOLF0:USTF0",1729167634216,9.1094,151.96,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729167634411,1.02381534,151.95,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729167634601,1.02381534,151.95,151.9,3.3522268]
["bitfinex-derivatives","SOLF0:USTF0",1729167634805,3.2919,151.93,151.89,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729167635009,3.2919,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729167635204,9.1094,151.96,151.9,3.34794554]
["bitfinex-derivatives","SOLF0:USTF0",1729167635410,3.2918,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729167635606,4.2694,151.96,151.91,3.22082504]
["bitfinex-derivatives","SOLF0:USTF0",1729167635813,4.84,152.0,151.91,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729167636010,3.2907,151.98,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729167636220,15.83,151.99,151.91,3.2369621]
["bitfinex-derivatives","SOLF0:USTF0",1729167636515,15.83,151.99,151.88,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729167636516,3.292,151.93,151.9,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729167636703,15.83,151.97,151.9,8.17224387]
["bitfinex-derivatives","SOLF0:USTF0",1729167636907,1.4187,151.96,151.9,8.17224387]
["bitfinex-derivatives","SOLF0:USTF0",1729167637117,3.2919,151.93,151.9,11.46464387]
["bitfinex-derivatives","SOLF0:USTF0",1729167638313,3.2918,151.93,151.9,11.46464387]
["bitfinex-derivatives","SOLF0:USTF0",1729167639013,3.2916,151.94,151.91,19.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729167639315,1.4187,151.96,151.91,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729167639703,3.2919,151.93,151.9,11.46454387]
["bitfinex-derivatives","SOLF0:USTF0",1729167641015,3.2917,151.94,151.91,19.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729167641315,1.4018,151.99,151.91,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729167641515,1.02363024,151.98,151.91,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729167641917,1.4018,151.99,151.95,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167642116,3.2912,151.96,151.95,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167645910,3.2912,151.96,151.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167646917,3.2915,151.95,151.93,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729167647117,1.4018,151.99,151.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167647512,3.2915,151.95,151.93,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729167649413,3.2915,151.95,151.93,23.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729167649615,1.4018,151.99,151.93,23.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729167649810,3.2912,151.96,151.93,23.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729167650221,3.2909,151.98,151.93,23.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729167650421,1.4018,151.99,151.93,23.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729167651723,1.4018,151.99,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729167652322,3.291,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729167652729,1.4018,151.99,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729167653832,1.4018,151.99,151.93,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1729167654624,3.2912,151.96,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729167655125,1.4018,151.99,151.93,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1729167655425,3.291,151.97,151.93,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1729167656019,3.291,151.97,151.95,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729167656218,2.8077,152.02,151.95,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729167656528,2.8077,152.02,151.97,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729167656723,3.2906,151.99,151.97,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729167657326,3.2904,152.0,151.97,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729167657625,2.8077,152.02,151.97,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729167658021,3.2906,151.99,151.97,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729167659125,1.4679,152.02,151.97,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729167659428,3.2903,152.0,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729167659632,1.4679,152.02,151.97,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729167659929,1.4679,152.02,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729167660137,1.4679,152.02,151.98,6.61231492]
["bitfinex-derivatives","SOLF0:USTF0",1729167660428,3.2903,152.0,151.98,6.61231492]
["bitfinex-derivatives","SOLF0:USTF0",1729167661328,3.2901,152.01,151.99,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729167661926,3.29,152.02,151.99,19.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729167662228,6.166,152.07,152.01,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729167662528,3.2897,152.03,152.01,19.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729167662721,3.2897,152.03,152.01,27.18267939]
["bitfinex-derivatives","SOLF0:USTF0",1729167662919,1.366,152.07,152.01,27.18267939]
["bitfinex-derivatives","SOLF0:USTF0",1729167663119,1.02408446,152.06,152.01,27.18267939]
["bitfinex-derivatives","SOLF0:USTF0",1729167663323,1.366,152.07,152.01,27.18267939]
["bitfinex-derivatives","SOLF0:USTF0",1729167663927,1.366,152.07,152.01,23.89277939]
["bitfinex-derivatives","SOLF0:USTF0",1729167664127,3.2898,152.02,152.01,23.89277939]
["bitfinex-derivatives","SOLF0:USTF0",1729167665325,3.2898,152.02,152.01,3.28277939]
["bitfinex-derivatives","SOLF0:USTF0",1729167665522,4.8,152.05,151.97,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729167665832,4.8,152.05,151.97,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729167666221,4.8,152.05,151.91,185.11087677]
["bitfinex-derivatives","SOLF0:USTF0",1729167666423,15.81,152.01,151.91,109.77287677]
["bitfinex-derivatives","SOLF0:USTF0",1729167666627,3.292,151.92,151.91,109.77287677]
["bitfinex-derivatives","SOLF0:USTF0",1729167666826,15.81,151.96,151.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729167667035,20.61,151.96,151.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729167667836,3.2923,151.91,151.9,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167668031,3.2923,151.91,151.9,13.45718108]
["bitfinex-derivatives","SOLF0:USTF0",1729167668224,3.2923,151.91,151.9,3.33718108]
["bitfinex-derivatives","SOLF0:USTF0",1729167668427,10.12,151.95,151.89,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167668629,3.2924,151.91,151.89,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167669027,10.12,151.93,151.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167669437,10.12,151.92,151.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167669940,3.2926,151.9,151.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729167670342,3.2926,151.9,151.87,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1729167670833,1.3312,151.94,151.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729167671028,3.292,151.92,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729167672643,3.292,151.92,151.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729167672832,3.292,151.92,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729167675340,1.3312,151.94,151.88,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167675543,17.1541,151.99,151.9,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167675846,17.1541,151.99,151.92,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167675847,7.4942,151.99,151.92,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167676341,7.4942,151.99,151.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167676342,23.3142,151.99,151.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167676638,23.3142,151.99,151.9,19.17936388]
["bitfinex-derivatives","SOLF0:USTF0",1729167676639,15.82,151.95,151.9,3.35936388]
["bitfinex-derivatives","SOLF0:USTF0",1729167676838,15.82,151.95,151.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729167677149,20.62,151.95,151.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729167677442,20.62,151.95,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729167678638,3.2922,151.92,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729167678842,3.2922,151.92,151.9,6.51717698]
["bitfinex-derivatives","SOLF0:USTF0",1729167679252,3.2919,151.93,151.9,6.51717698]
["bitfinex-derivatives","SOLF0:USTF0",1729167679837,3.2915,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729167680639,3.2915,151.95,151.92,6.56904008]
["bitfinex-derivatives","SOLF0:USTF0",1729167680840,3.2915,151.94,151.92,6.56904008]
["bitfinex-derivatives","SOLF0:USTF0",1729167681243,4.88,151.98,151.92,6.56904008]
["bitfinex-derivatives","SOLF0:USTF0",1729167681444,3.2915,151.95,151.92,6.56904008]
["bitfinex-derivatives","SOLF0:USTF0",1729167683548,4.88,151.98,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729167683753,3.2913,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729167685158,3.2913,151.96,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729167685657,3.2913,151.96,151.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729167685851,3.2913,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729167690253,3.2913,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729167690777,2.6742,151.99,151.92,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729167691069,2.6742,151.99,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729167691271,2.6742,151.99,151.92,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729167691462,3.291,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729167691860,3.2908,151.98,151.92,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729167692061,3.2908,151.98,151.94,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167692264,1.4663,152.0,151.94,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167692465,4.7568,152.0,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729167693367,3.2905,151.99,151.94,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167693570,3.2905,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729167693871,1.4663,152.0,151.94,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167694371,3.2909,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729167694564,1.4663,152.0,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729167695166,1.4663,152.0,151.94,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167695364,15.82,152.06,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729167695569,7.7728,152.06,151.99,3.29065977]
["bitfinex-derivatives","SOLF0:USTF0",1729167695772,7.7728,152.06,151.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167695971,7.7728,152.06,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729167696169,7.7728,152.06,152.0,6.50998228]
["bitfinex-derivatives","SOLF0:USTF0",1729167696364,3.2897,152.03,152.0,6.50998228]
["bitfinex-derivatives","SOLF0:USTF0",1729167697270,7.7728,152.06,152.0,6.50998228]
["bitfinex-derivatives","SOLF0:USTF0",1729167698266,7.7728,152.06,152.0,3.21988228]
["bitfinex-derivatives","SOLF0:USTF0",1729167698472,7.7728,152.06,151.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167698770,7.7728,152.06,151.98,3.3213883]
["bitfinex-derivatives","SOLF0:USTF0",1729167698964,15.82,152.02,151.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729167699161,1.3563,152.01,151.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729167699363,3.2905,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729167699867,3.2907,151.98,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729167700965,3.2907,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729167701779,1.3563,152.01,151.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729167701969,4.88,152.05,151.94,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729167702165,22.0705,152.05,151.94,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729167702474,3.2899,152.02,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729167702667,17.1905,152.05,151.98,3.21943578]
["bitfinex-derivatives","SOLF0:USTF0",1729167702868,6.2505,152.05,151.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729167703069,3.2899,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729167703275,6.2505,152.05,151.98,8.1899711]
["bitfinex-derivatives","SOLF0:USTF0",1729167703478,6.2505,152.05,151.98,24.0099711]
["bitfinex-derivatives","SOLF0:USTF0",1729167704478,3.2899,152.02,151.98,24.0099711]
["bitfinex-derivatives","SOLF0:USTF0",1729167705174,1.3705,152.05,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729167705781,3.2901,152.01,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729167706482,3.2901,152.01,151.98,24.0099711]
["bitfinex-derivatives","SOLF0:USTF0",1729167707370,3.2901,152.01,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729167709879,1.3705,152.05,151.98,24.0099711]
["bitfinex-derivatives","SOLF0:USTF0",1729167710073,1.3705,152.05,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729167710481,3.2898,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729167710781,1.3705,152.05,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729167710976,3.2898,152.02,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729167711377,1.3705,152.05,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729167711580,3.2896,152.04,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729167711774,1.3705,152.05,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729167712079,15.82,152.01,151.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167712473,15.82,151.97,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729167712673,3.2922,151.92,151.85,19.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729167712876,3.2922,151.92,151.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167713173,3.2919,151.93,151.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167713886,3.292,151.92,151.9,116.39333435]
["bitfinex-derivatives","SOLF0:USTF0",1729167714279,3.292,151.92,151.9,3.32829724]
["bitfinex-derivatives","SOLF0:USTF0",1729167714477,3.292,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729167715082,1.453,151.96,151.87,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167715283,3.2914,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729167715583,3.2914,151.95,151.92,6.57936571]
["bitfinex-derivatives","SOLF0:USTF0",1729167716478,3.2913,151.96,151.93,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729167716679,4.82,151.97,151.92,3.28756571]
["bitfinex-derivatives","SOLF0:USTF0",1729167716990,4.82,151.97,151.9,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729167717387,4.82,151.97,151.9,23.95962626]
["bitfinex-derivatives","SOLF0:USTF0",1729167717579,3.2911,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729167720680,4.82,151.97,151.9,23.95962626]
["bitfinex-derivatives","SOLF0:USTF0",1729167720882,20.64,151.97,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729167721279,20.64,151.97,151.9,8.13962626]
["bitfinex-derivatives","SOLF0:USTF0",1729167721280,3.2919,151.93,151.9,11.43182626]
["bitfinex-derivatives","SOLF0:USTF0",1729167721783,15.82,151.95,151.9,8.13962626]
["bitfinex-derivatives","SOLF0:USTF0",1729167722085,3.2922,151.91,151.9,3.31962626]
["bitfinex-derivatives","SOLF0:USTF0",1729167722384,3.2922,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729167723086,1.3503,151.94,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729167723087,3.2928,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729167723484,15.82,151.91,151.83,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167723778,15.82,151.9,151.82,8.0547202]
["bitfinex-derivatives","SOLF0:USTF0",1729167723982,4.82,151.89,151.82,3.2347202]
["bitfinex-derivatives","SOLF0:USTF0",1729167724179,3.2935,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729167724389,3.2935,151.85,151.82,6.53654254]
["bitfinex-derivatives","SOLF0:USTF0",1729167725181,3.2932,151.87,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729167725386,6.2773,151.89,151.81,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167725586,6.2773,151.89,151.81,19.14818466]
["bitfinex-derivatives","SOLF0:USTF0",1729167725786,1.3382,151.93,151.84,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167725992,7.6355,151.93,151.86,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167726385,3.2924,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729167726887,3.2924,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729167727284,3.2924,151.9,151.86,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167727485,3.2928,151.89,151.84,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729167728083,3.2928,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729167728492,3.2925,151.9,151.87,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729167732391,3.2925,151.9,151.84,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729167732588,3.2925,151.9,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729167733295,3.2925,151.9,151.89,3.22871463]
["bitfinex-derivatives","SOLF0:USTF0",1729167734998,3.2925,151.9,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729167735401,2.7955,151.93,151.84,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729167735699,2.7955,151.93,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729167736197,3.2924,151.9,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729167737900,1.3503,151.94,151.88,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167738494,1.3503,151.94,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729167738698,17.1703,151.94,151.84,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167738894,15.82,151.92,151.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167739096,15.82,151.9,151.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167739303,15.82,151.88,151.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167739698,3.2932,151.87,151.82,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729167741402,3.2932,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729167743700,3.2932,151.87,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729167744698,3.293,151.88,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729167745000,7.5818,151.91,151.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167745301,7.5818,151.91,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729167745703,3.2926,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729167746205,3.2929,151.88,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729167746605,7.5818,151.91,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729167747207,3.2927,151.89,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729167747505,7.5818,151.91,151.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167747708,3.2925,151.9,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729167748005,3.2925,151.9,151.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167748706,3.2925,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729167753105,2.7418,151.91,151.83,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167753310,1.4044,151.91,151.83,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167754412,3.2927,151.89,151.83,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167755010,1.4044,151.91,151.83,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167755209,3.2925,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729167756514,3.2925,151.9,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729167756812,3.2925,151.9,151.83,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167757402,1.4044,151.91,151.83,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167757709,4.86,151.93,151.87,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167758016,3.2922,151.91,151.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167758211,4.86,151.93,151.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167758410,20.68,151.93,151.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167758611,3.2926,151.9,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729167758817,1.4697,151.92,151.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167759023,3.2927,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729167759610,3.2927,151.89,151.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167760026,3.2932,151.87,151.81,3.32818466]
["bitfinex-derivatives","SOLF0:USTF0",1729167760320,3.2932,151.87,151.8,125.67252938]
["bitfinex-derivatives","SOLF0:USTF0",1729167760321,15.82,151.86,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729167760505,3.2936,151.85,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729167761109,3.2936,151.85,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729167762615,3.2938,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729167764317,15.82,151.85,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729167764511,17.1875,151.85,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729167765019,15.82,151.83,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729167765214,15.82,151.83,151.78,6.56837961]
["bitfinex-derivatives","SOLF0:USTF0",1729167765418,3.2946,151.81,151.78,6.56837961]
["bitfinex-derivatives","SOLF0:USTF0",1729167766615,15.82,151.83,151.78,6.56837961]
["bitfinex-derivatives","SOLF0:USTF0",1729167766616,3.2942,151.82,151.78,3.27337961]
["bitfinex-derivatives","SOLF0:USTF0",1729167766820,3.2942,151.82,151.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729167767025,4.86,151.84,151.78,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167767326,8.1539,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729167775325,3.2939,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729167781834,10.12,151.86,151.81,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167782533,12.9635,151.87,151.82,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167782735,10.12,151.86,151.82,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167783033,3.2935,151.85,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729167783336,3.2935,151.85,151.84,3.36530361]
["bitfinex-derivatives","SOLF0:USTF0",1729167784036,13.4134,151.86,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729167784237,1.4593,151.92,151.84,3.27897153]
["bitfinex-derivatives","SOLF0:USTF0",1729167784540,1.4593,151.92,151.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167784541,3.2923,151.91,151.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167784740,3.2923,151.91,151.88,13.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729167785132,3.2923,151.91,151.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167785331,4.7143,151.92,151.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167785536,3.2921,151.92,151.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167785836,3.2921,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729167786030,3.2923,151.91,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729167787028,15.82,151.91,151.84,3.25953034]
["bitfinex-derivatives","SOLF0:USTF0",1729167787228,1.4334,151.93,151.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167787229,20.64,151.9,151.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167787430,22.0367,151.9,151.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167787727,6.2534,151.93,151.83,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167787932,22.0575,151.97,151.87,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167788237,1.02491609,151.96,151.87,19.07451573]
["bitfinex-derivatives","SOLF0:USTF0",1729167788436,3.292,151.92,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729167789732,22.0575,151.97,151.87,19.07451573]
["bitfinex-derivatives","SOLF0:USTF0",1729167789939,1.02481861,151.96,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729167790133,1.02481861,151.96,151.87,19.07451573]
["bitfinex-derivatives","SOLF0:USTF0",1729167790438,1.02481861,151.96,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729167790439,3.2918,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729167790642,3.2918,151.93,151.87,19.07451573]
["bitfinex-derivatives","SOLF0:USTF0",1729167791040,22.0575,151.97,151.87,19.07451573]
["bitfinex-derivatives","SOLF0:USTF0",1729167791335,15.82,151.95,151.87,3.25451573]
["bitfinex-derivatives","SOLF0:USTF0",1729167791542,3.2927,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729167791731,15.82,151.91,151.86,6.52103668]
["bitfinex-derivatives","SOLF0:USTF0",1729167792338,3.2928,151.89,151.86,6.52103668]
["bitfinex-derivatives","SOLF0:USTF0",1729167792936,15.82,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729167794347,3.2927,151.89,151.86,6.52103668]
["bitfinex-derivatives","SOLF0:USTF0",1729167794535,3.2927,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729167795047,3.2927,151.89,151.86,6.64696878]
["bitfinex-derivatives","SOLF0:USTF0",1729167795548,15.82,151.91,151.86,3.35376878]
["bitfinex-derivatives","SOLF0:USTF0",1729167795748,3.2926,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729167795938,3.2926,151.9,151.88,3.33334508]
["bitfinex-derivatives","SOLF0:USTF0",1729167796138,4.82,151.92,151.84,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729167796339,4.82,151.92,151.86,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167796340,3.2922,151.91,151.86,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167796841,3.2922,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729167798342,4.82,151.92,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729167799144,3.2921,151.92,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729167800150,4.82,151.94,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729167800151,3.2918,151.93,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729167800940,3.2918,151.93,151.92,3.3357607]
["bitfinex-derivatives","SOLF0:USTF0",1729167801545,3.2912,151.96,151.92,6.6276607]
["bitfinex-derivatives","SOLF0:USTF0",1729167801755,4.82,151.96,151.93,3.3508008]
["bitfinex-derivatives","SOLF0:USTF0",1729167803453,3.2916,151.94,151.93,3.3508008]
["bitfinex-derivatives","SOLF0:USTF0",1729167804348,3.2914,151.95,151.93,3.3508008]
["bitfinex-derivatives","SOLF0:USTF0",1729167804549,3.2914,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729167804750,1.4175,151.97,151.89,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167804950,3.2912,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729167805152,3.2912,151.96,151.94,3.32862187]
["bitfinex-derivatives","SOLF0:USTF0",1729167805548,1.3967,151.98,151.91,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167805851,10.12,151.96,151.92,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167806050,10.12,151.96,151.92,13.36564504]
["bitfinex-derivatives","SOLF0:USTF0",1729167807567,13.4111,151.96,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729167807753,11.5167,151.98,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729167808054,3.2911,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729167808757,3.2911,151.97,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729167808952,3.2911,151.97,151.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167809349,13.4111,151.97,151.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167809558,13.4111,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729167810150,10.12,151.97,151.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167810354,10.12,151.95,151.92,3.24564504]
["bitfinex-derivatives","SOLF0:USTF0",1729167810662,10.12,151.96,151.91,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167811052,3.2914,151.95,151.91,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167811264,10.12,151.97,151.92,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167811557,3.2913,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729167812053,10.12,151.97,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729167812257,3.2914,151.95,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729167820067,10.12,151.96,151.92,3.26793202]
["bitfinex-derivatives","SOLF0:USTF0",1729167820268,10.12,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729167820469,10.12,151.95,151.92,6.62415762]
["bitfinex-derivatives","SOLF0:USTF0",1729167820674,10.12,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729167820860,3.2915,151.95,151.92,13.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729167821265,10.12,151.95,151.92,6.56060574]
["bitfinex-derivatives","SOLF0:USTF0",1729167821466,13.4117,151.94,151.92,6.56060574]
["bitfinex-derivatives","SOLF0:USTF0",1729167821861,10.12,151.94,151.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167822169,10.12,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729167822568,3.292,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729167822969,3.292,151.92,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729167823168,3.292,151.92,151.87,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729167823169,3.292,151.92,151.89,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167823364,3.2919,151.93,151.9,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167823969,3.2919,151.93,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729167824170,3.2919,151.93,151.92,3.31929403]
["bitfinex-derivatives","SOLF0:USTF0",1729167824370,3.2919,151.93,151.9,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167824569,3.2919,151.93,151.9,13.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729167824776,10.12,151.94,151.9,13.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729167824960,3.292,151.92,151.9,13.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729167826173,3.292,151.92,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729167826768,10.12,151.93,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729167827080,10.12,151.89,151.84,3.26614453]
["bitfinex-derivatives","SOLF0:USTF0",1729167827369,3.2937,151.85,151.82,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729167827969,3.2937,151.84,151.83,3.31830605]
["bitfinex-derivatives","SOLF0:USTF0",1729167828169,10.12,151.84,151.79,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167828363,10.12,151.86,151.8,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167828863,10.12,151.84,151.8,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167829060,10.12,151.84,151.8,13.3533395]
["bitfinex-derivatives","SOLF0:USTF0",1729167829264,13.4138,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729167830868,10.12,151.84,151.8,13.3533395]
["bitfinex-derivatives","SOLF0:USTF0",1729167831064,10.12,151.84,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729167831665,3.2936,151.85,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729167832168,3.2933,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729167832766,13.4133,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729167833369,3.2933,151.86,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729167835078,3.2933,151.86,151.81,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167835079,1.4686,151.88,151.8,13.3533395]
["bitfinex-derivatives","SOLF0:USTF0",1729167835276,10.12,151.86,151.8,13.3533395]
["bitfinex-derivatives","SOLF0:USTF0",1729167835481,1.4686,151.88,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729167835482,13.4132,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729167835983,10.12,151.86,151.82,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167836276,10.12,151.86,151.82,6.61120039]
["bitfinex-derivatives","SOLF0:USTF0",1729167836480,1.4686,151.88,151.82,3.31720039]
["bitfinex-derivatives","SOLF0:USTF0",1729167836682,1.4686,151.88,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729167836683,10.12,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729167837095,13.4141,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729167837380,10.12,151.86,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729167837784,3.2936,151.85,151.81,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167837972,3.2936,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729167838169,10.12,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729167838974,10.12,151.84,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729167839383,3.2939,151.83,151.81,3.30028486]
["bitfinex-derivatives","SOLF0:USTF0",1729167839581,3.2939,151.83,151.8,13.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729167839784,3.2939,151.83,151.8,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167839984,3.2939,151.83,151.8,13.47893609]
["bitfinex-derivatives","SOLF0:USTF0",1729167841485,3.2939,151.83,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729167842175,13.4139,151.83,151.8,6.65343609]
["bitfinex-derivatives","SOLF0:USTF0",1729167842378,13.4139,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729167843088,13.4139,151.83,151.8,6.6395921]
["bitfinex-derivatives","SOLF0:USTF0",1729167844378,13.4144,151.81,151.8,3.3450921]
["bitfinex-derivatives","SOLF0:USTF0",1729167844593,10.12,151.81,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729167844887,4.82,151.84,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729167844888,13.415,151.78,151.77,3.21363423]
["bitfinex-derivatives","SOLF0:USTF0",1729167845079,13.415,151.78,151.7,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729167845080,10.12,151.78,151.71,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167845275,10.12,151.75,151.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729167845483,10.12,151.75,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729167846088,10.12,151.75,151.68,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729167846385,10.12,151.75,151.7,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167846785,13.4158,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729167850492,13.4158,151.75,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729167852784,10.12,151.75,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729167856091,10.12,151.75,151.71,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167856993,10.12,151.75,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729167857191,10.12,151.74,151.67,3.23301017]
["bitfinex-derivatives","SOLF0:USTF0",1729167857394,10.12,151.74,151.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729167857599,10.12,151.74,151.69,18.29422634]
["bitfinex-derivatives","SOLF0:USTF0",1729167857794,10.12,151.74,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729167858093,10.12,151.74,151.69,8.17422634]
["bitfinex-derivatives","SOLF0:USTF0",1729167858304,13.4162,151.73,151.69,8.17422634]
["bitfinex-derivatives","SOLF0:USTF0",1729167859400,13.4162,151.73,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729167859800,10.12,151.73,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729167859998,10.12,151.74,151.69,18.29422634]
["bitfinex-derivatives","SOLF0:USTF0",1729167860194,10.12,151.74,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729167860393,3.2961,151.73,151.69,13.47422634]
["bitfinex-derivatives","SOLF0:USTF0",1729167860698,10.12,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729167861702,13.416,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729167862798,10.12,151.74,151.69,3.35422634]
["bitfinex-derivatives","SOLF0:USTF0",1729167863106,10.12,151.72,151.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167863505,10.12,151.72,151.68,8.21345757]
["bitfinex-derivatives","SOLF0:USTF0",1729167864104,13.4164,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729167864499,4.0357,151.75,151.68,3.37345757]
["bitfinex-derivatives","SOLF0:USTF0",1729167864500,10.12,151.7,151.68,3.37345757]
["bitfinex-derivatives","SOLF0:USTF0",1729167864701,10.12,151.69,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729167864896,10.12,151.69,151.67,6.52139032]
["bitfinex-derivatives","SOLF0:USTF0",1729167867509,13.4171,151.69,151.67,3.22409032]
["bitfinex-derivatives","SOLF0:USTF0",1729167867806,10.12,151.69,151.66,109.93754278]
["bitfinex-derivatives","SOLF0:USTF0",1729167868007,10.12,151.69,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729167868208,10.12,151.69,151.67,6.64164348]
["bitfinex-derivatives","SOLF0:USTF0",1729167868505,10.12,151.69,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729167868903,10.12,151.69,151.67,6.59844043]
["bitfinex-derivatives","SOLF0:USTF0",1729167871113,10.12,151.68,151.67,3.30124043]
["bitfinex-derivatives","SOLF0:USTF0",1729167871598,10.12,151.68,151.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167871802,10.12,151.66,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729167872009,10.12,151.66,151.65,3.30827265]
["bitfinex-derivatives","SOLF0:USTF0",1729167872208,10.12,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729167872209,13.4176,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729167872413,10.12,151.65,151.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729167872709,10.12,151.65,151.61,8.08362445]
["bitfinex-derivatives","SOLF0:USTF0",1729167873208,13.4175,151.67,151.61,18.20362445]
["bitfinex-derivatives","SOLF0:USTF0",1729167873410,10.12,151.67,151.63,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167873609,13.4168,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729167876513,13.417,151.69,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729167878213,10.12,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729167878420,13.4169,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729167883116,10.12,151.7,151.65,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167883316,4.0357,151.75,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729167883317,13.4167,151.71,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729167883621,13.4167,151.71,151.69,6.58702743]
["bitfinex-derivatives","SOLF0:USTF0",1729167883821,3.2968,151.7,151.69,3.29002743]
["bitfinex-derivatives","SOLF0:USTF0",1729167884020,3.2968,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729167884520,3.2968,151.7,151.69,3.32993253]
["bitfinex-derivatives","SOLF0:USTF0",1729167885925,10.12,151.71,151.69,3.32993253]
["bitfinex-derivatives","SOLF0:USTF0",1729167886328,10.12,151.71,151.66,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167886526,13.4166,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729167886727,13.4166,151.71,151.66,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167887229,10.12,151.71,151.66,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167888130,3.2968,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729167888430,3.2968,151.7,151.69,3.2616614]
["bitfinex-derivatives","SOLF0:USTF0",1729167889741,10.12,151.7,151.65,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729167889942,10.12,151.68,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729167890541,10.12,151.68,151.63,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729167891536,3.2971,151.69,151.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729167891744,3.2971,151.69,151.66,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167892136,13.4166,151.71,151.66,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167892542,10.12,151.71,151.66,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167892740,3.2966,151.71,151.66,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167892940,14.96,151.72,151.66,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167893743,3.2968,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729167894042,3.2968,151.7,151.69,3.25318513]
["bitfinex-derivatives","SOLF0:USTF0",1729167894947,13.4168,151.7,151.69,3.25318513]
["bitfinex-derivatives","SOLF0:USTF0",1729167898447,3.2962,151.73,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729167898649,3.2962,151.73,151.72,3.36412969]
["bitfinex-derivatives","SOLF0:USTF0",1729167898849,3.2962,151.73,151.69,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729167899145,3.2961,151.73,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729167900453,3.2973,151.68,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729167900747,10.12,151.67,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729167901749,13.4171,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729167901946,20.65,151.71,151.64,114.79810238]
["bitfinex-derivatives","SOLF0:USTF0",1729167903349,3.2969,151.7,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729167904655,1.3251,151.75,151.68,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1729167904858,4.82,151.77,151.68,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1729167905044,15.83,151.72,151.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167905551,3.2967,151.71,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729167906054,15.83,151.72,151.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167906453,6.2881,151.77,151.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167906454,15.83,151.7,151.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167906644,3.2971,151.69,151.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167907350,3.2971,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729167909860,3.2972,151.68,151.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167910750,15.83,151.7,151.64,109.97810238]
["bitfinex-derivatives","SOLF0:USTF0",1729167910953,3.2976,151.67,151.64,109.97810238]
["bitfinex-derivatives","SOLF0:USTF0",1729167911254,15.83,151.68,151.64,109.97810238]
["bitfinex-derivatives","SOLF0:USTF0",1729167911458,3.2974,151.67,151.64,109.97810238]
["bitfinex-derivatives","SOLF0:USTF0",1729167911851,3.2974,151.67,151.64,113.27610238]
["bitfinex-derivatives","SOLF0:USTF0",1729167912855,3.2973,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729167916064,3.2975,151.67,151.64,109.97810238]
["bitfinex-derivatives","SOLF0:USTF0",1729167916263,3.2975,151.67,151.64,113.27610238]
["bitfinex-derivatives","SOLF0:USTF0",1729167916574,3.2975,151.67,151.64,109.97810238]
["bitfinex-derivatives","SOLF0:USTF0",1729167917560,3.2975,151.67,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729167919362,19.1273,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729167919858,19.1273,151.68,151.64,109.97810238]
["bitfinex-derivatives","SOLF0:USTF0",1729167919859,4.82,151.69,151.64,109.97810238]
["bitfinex-derivatives","SOLF0:USTF0",1729167920265,3.2968,151.7,151.64,109.97810238]
["bitfinex-derivatives","SOLF0:USTF0",1729167920858,3.2968,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729167921764,9.0337,151.72,151.64,109.97810238]
["bitfinex-derivatives","SOLF0:USTF0",1729167921966,10.13,151.69,151.64,120.10810238]
["bitfinex-derivatives","SOLF0:USTF0",1729167922560,10.13,151.69,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729167922762,10.13,151.7,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729167923071,14.3437,151.72,151.69,3.29519165]
["bitfinex-derivatives","SOLF0:USTF0",1729167923265,14.3437,151.72,151.67,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729167923767,15.70853865,151.78,151.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167923959,9.0495,151.77,151.67,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167924165,15.82,151.76,151.67,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167924367,4.2295,151.77,151.69,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167924575,224.0,151.87,151.74,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167924870,8.1147,151.8,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729167925067,3.2947,151.8,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729167925368,9.4713,151.82,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729167925564,6.177,151.82,151.74,19.13938116]
["bitfinex-derivatives","SOLF0:USTF0",1729167926068,9.4713,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729167926266,6.177,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729167926672,1.357,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729167927462,3.2944,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729167928261,1.4235,151.83,151.74,23.95938116]
["bitfinex-derivatives","SOLF0:USTF0",1729167928262,4.82,151.83,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729167929573,3.2943,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729167930164,4.82,151.83,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729167930476,4.82,151.83,151.76,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167931068,3.2943,151.82,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729167931469,4.82,151.85,151.76,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167931667,1.4215,151.86,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729167931873,10.8751,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729167932068,7.5819,151.87,151.81,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167932269,3.2933,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729167932472,3.2933,151.86,151.83,6.61274166]
["bitfinex-derivatives","SOLF0:USTF0",1729167933572,2.7619,151.87,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729167933779,4.82,151.89,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729167934279,4.82,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729167934680,2.9154,151.91,151.83,19.13884166]
["bitfinex-derivatives","SOLF0:USTF0",1729167934870,7.7354,151.91,151.85,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167935071,3.2925,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729167935679,1.4554,151.92,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729167935978,1.4554,151.92,151.87,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167935979,4.82,151.95,151.87,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167936373,4.82,151.95,151.87,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729167936773,3.2917,151.94,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729167943687,3.2919,151.93,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729167943882,3.2919,151.93,151.89,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167944782,7.5532,151.96,151.89,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167944986,3.2916,151.94,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729167945581,7.5532,151.96,151.89,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167946087,2.7332,151.96,151.89,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167946283,1.3254,151.96,151.91,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167946487,1.4654,151.98,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167946785,4.7563,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729167948793,1.4654,151.98,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729167950679,1.4654,151.98,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167951289,1.4654,151.98,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729167951290,3.291,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729167955894,3.291,151.97,151.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167955895,1.4654,151.98,151.91,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729167956199,3.2913,151.96,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729167956398,1.4654,151.98,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729167956589,3.291,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729167957597,3.291,151.97,151.91,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729167957798,3.291,151.97,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729167961597,2.8578,152.03,151.95,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729167961791,5.14,152.02,151.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729167962507,3.2904,152.0,151.97,13.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729167963297,13.4004,152.0,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729167963806,3.2904,152.0,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729167964400,3.2905,151.99,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729167965305,3.2905,151.99,151.95,3.35463652]
["bitfinex-derivatives","SOLF0:USTF0",1729167965306,3.2908,151.98,151.92,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729167965604,15.81,151.96,151.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167965999,3.2914,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729167966201,3.2914,151.95,151.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167966506,3.2914,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729167966707,15.81,151.96,151.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167966907,3.2916,151.94,151.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167968205,15.81,151.94,151.87,109.80063152]
["bitfinex-derivatives","SOLF0:USTF0",1729167968509,3.292,151.93,151.87,114.94063152]
["bitfinex-derivatives","SOLF0:USTF0",1729167968708,3.292,151.93,151.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729167969504,3.292,151.93,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729167970213,15.81,151.94,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729167970214,3.292,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729167970604,20.95,151.94,151.86,8.43995493]
["bitfinex-derivatives","SOLF0:USTF0",1729167970808,3.2919,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729167971211,20.95,151.94,151.86,8.43995493]
["bitfinex-derivatives","SOLF0:USTF0",1729167971415,3.2921,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729167971710,3.2921,151.92,151.86,8.43995493]
["bitfinex-derivatives","SOLF0:USTF0",1729167972408,3.2921,151.92,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729167972915,20.95,151.94,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729167973108,3.2919,151.93,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729167973814,3.2919,151.93,151.86,8.43995493]
["bitfinex-derivatives","SOLF0:USTF0",1729167973815,8.4317,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729167974010,24.2417,151.94,151.86,8.43995493]
["bitfinex-derivatives","SOLF0:USTF0",1729167974210,5.14,151.94,151.87,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729167974710,5.14,151.94,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729167975511,8.4316,151.94,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729167978514,3.2916,151.94,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729167981921,3.2918,151.93,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729167983419,15.81,151.94,151.86,3.29995493]
["bitfinex-derivatives","SOLF0:USTF0",1729167983724,15.81,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729167983932,10.12,151.9,151.87,3.21720244]
["bitfinex-derivatives","SOLF0:USTF0",1729167984131,10.12,151.88,151.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729167984423,10.12,151.88,151.84,8.33360647]
["bitfinex-derivatives","SOLF0:USTF0",1729167984718,10.12,151.88,151.84,18.45360647]
["bitfinex-derivatives","SOLF0:USTF0",1729167985120,10.12,151.88,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729167985928,3.2924,151.9,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729167986322,15.81,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729167986523,19.1024,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729167987422,8.3321,151.92,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729167989831,8.3321,151.92,151.84,24.14360647]
["bitfinex-derivatives","SOLF0:USTF0",1729167989832,19.1023,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729167990022,19.1023,151.91,151.84,8.33360647]
["bitfinex-derivatives","SOLF0:USTF0",1729167990423,19.1023,151.91,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729167990627,19.1023,151.91,151.84,8.33360647]
["bitfinex-derivatives","SOLF0:USTF0",1729167991527,15.81,151.91,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729167993833,15.81,151.91,151.84,8.33360647]
["bitfinex-derivatives","SOLF0:USTF0",1729167994032,15.81,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729167994229,15.81,151.91,151.84,8.33360647]
["bitfinex-derivatives","SOLF0:USTF0",1729167995033,15.81,151.91,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729167995530,15.81,151.91,151.84,3.29360647]
["bitfinex-derivatives","SOLF0:USTF0",1729167995838,15.81,151.87,151.81,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1729167996634,3.2927,151.89,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729168000032,19.103,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729168000343,15.81,151.88,151.83,3.25163833]
["bitfinex-derivatives","SOLF0:USTF0",1729168000531,3.2932,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729168000835,15.81,151.85,151.82,3.35442569]
["bitfinex-derivatives","SOLF0:USTF0",1729168001029,15.81,151.85,151.8,109.85569514]
["bitfinex-derivatives","SOLF0:USTF0",1729168001533,19.1036,151.85,151.8,109.85569514]
["bitfinex-derivatives","SOLF0:USTF0",1729168001935,15.81,151.83,151.8,109.85569514]
["bitfinex-derivatives","SOLF0:USTF0",1729168002140,15.81,151.83,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729168002634,15.81,151.83,151.8,109.85569514]
["bitfinex-derivatives","SOLF0:USTF0",1729168002635,15.81,151.83,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729168003133,15.81,151.85,151.82,3.21922755]
["bitfinex-derivatives","SOLF0:USTF0",1729168003439,15.81,151.85,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729168005839,10.12,151.85,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729168006054,10.12,151.85,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729168007348,8.3335,151.86,151.82,3.27963055]
["bitfinex-derivatives","SOLF0:USTF0",1729168007644,8.3335,151.86,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729168008340,10.12,151.85,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729168009238,10.12,151.86,151.82,3.33938167]
["bitfinex-derivatives","SOLF0:USTF0",1729168009447,10.12,151.88,151.82,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729168009655,10.12,151.86,151.82,13.38985926]
["bitfinex-derivatives","SOLF0:USTF0",1729168010034,10.12,151.83,151.8,109.85569514]
["bitfinex-derivatives","SOLF0:USTF0",1729168010239,10.12,151.82,151.8,109.85569514]
["bitfinex-derivatives","SOLF0:USTF0",1729168010542,10.12,151.83,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729168010742,10.12,151.83,151.8,109.85569514]
["bitfinex-derivatives","SOLF0:USTF0",1729168011142,3.294,151.83,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729168011344,10.12,151.82,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729168013949,15.82,151.83,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729168014742,3.2938,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729168015033,8.2535,151.85,151.8,109.85569514]
["bitfinex-derivatives","SOLF0:USTF0",1729168016846,8.2535,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729168017746,8.2535,151.85,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729168019546,4.96,151.85,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729168019742,4.96,151.85,151.76,27.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729168020652,4.96,151.85,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729168022152,15.82,151.86,151.82,3.31576581]
["bitfinex-derivatives","SOLF0:USTF0",1729168022452,4.98,151.89,151.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729168022650,15.82,151.86,151.78,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729168022852,19.1134,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729168024454,3.2932,151.87,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729168028259,3.2928,151.89,151.84,3.3098404]
["bitfinex-derivatives","SOLF0:USTF0",1729168028561,3.2928,151.89,151.82,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729168028960,3.2928,151.89,151.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729168030159,3.2928,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729168030357,6.582,151.97,151.84,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729168030664,15.82,151.93,151.82,9.93648678]
["bitfinex-derivatives","SOLF0:USTF0",1729168030855,3.2925,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729168031757,4.96,151.92,151.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729168031758,20.78,151.92,151.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729168032457,20.78,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729168032865,4.96,151.92,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729168033465,4.96,151.92,151.85,17.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729168033466,3.2922,151.91,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729168033969,10.11,151.91,151.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168034466,1.3299,151.96,151.88,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168034660,15.07,151.94,151.88,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168034863,10.11,151.94,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729168035765,10.11,151.92,151.9,3.33718788]
["bitfinex-derivatives","SOLF0:USTF0",1729168035971,10.11,151.91,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729168036268,13.4022,151.91,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729168036572,10.11,151.91,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729168040062,13.4022,151.91,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729168040462,10.11,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729168040664,10.11,151.89,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729168042274,3.2924,151.91,151.85,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1729168042275,13.4024,151.91,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729168042975,13.4024,151.91,151.85,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1729168043176,13.4024,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729168044069,13.4024,151.91,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729168045681,10.11,151.92,151.88,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168045881,3.292,151.92,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729168046175,3.292,151.92,151.9,6.51266114]
["bitfinex-derivatives","SOLF0:USTF0",1729168046379,10.11,151.93,151.9,6.51266114]
["bitfinex-derivatives","SOLF0:USTF0",1729168046380,13.4019,151.93,151.9,6.51266114]
["bitfinex-derivatives","SOLF0:USTF0",1729168047882,13.4019,151.93,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729168049074,13.402,151.92,151.9,6.51256114]
["bitfinex-derivatives","SOLF0:USTF0",1729168049480,10.11,151.92,151.9,6.51256114]
["bitfinex-derivatives","SOLF0:USTF0",1729168054086,3.2919,151.93,151.9,6.51256114]
["bitfinex-derivatives","SOLF0:USTF0",1729168054384,3.2919,151.93,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729168055182,3.2919,151.93,151.91,6.55595256]
["bitfinex-derivatives","SOLF0:USTF0",1729168056085,10.11,151.92,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729168056282,10.11,151.92,151.85,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729168056581,1.3299,151.96,151.82,13.45838678]
["bitfinex-derivatives","SOLF0:USTF0",1729168056582,10.11,151.88,151.82,13.45838678]
["bitfinex-derivatives","SOLF0:USTF0",1729168056782,10.11,151.86,151.82,3.34838678]
["bitfinex-derivatives","SOLF0:USTF0",1729168057086,10.11,151.86,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729168057286,10.11,151.86,151.85,6.60677125]
["bitfinex-derivatives","SOLF0:USTF0",1729168057585,10.11,151.86,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729168057982,10.11,151.87,151.85,3.32302206]
["bitfinex-derivatives","SOLF0:USTF0",1729168058182,10.11,151.87,151.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168058574,10.11,151.87,151.8,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729168058784,10.11,151.87,151.82,13.4498183]
["bitfinex-derivatives","SOLF0:USTF0",1729168058990,10.11,151.87,151.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168059490,10.11,151.87,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729168060489,13.4033,151.87,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729168060790,10.11,151.85,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729168060987,10.11,151.85,151.82,3.26054449]
["bitfinex-derivatives","SOLF0:USTF0",1729168061189,10.11,151.85,151.83,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729168061390,10.11,151.85,151.84,3.31259197]
["bitfinex-derivatives","SOLF0:USTF0",1729168061591,3.2934,151.86,151.84,3.31259197]
["bitfinex-derivatives","SOLF0:USTF0",1729168061781,10.11,151.85,151.84,3.31259197]
["bitfinex-derivatives","SOLF0:USTF0",1729168062291,10.11,151.85,151.84,6.60629197]
["bitfinex-derivatives","SOLF0:USTF0",1729168064689,2.7933,151.9,151.84,3.31259197]
["bitfinex-derivatives","SOLF0:USTF0",1729168064885,10.11,151.88,151.83,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168065086,10.11,151.88,151.83,13.34121264]
["bitfinex-derivatives","SOLF0:USTF0",1729168065286,10.11,151.88,151.87,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729168066188,10.11,151.88,151.83,13.34121264]
["bitfinex-derivatives","SOLF0:USTF0",1729168066386,10.11,151.88,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729168066689,10.11,151.87,151.83,3.23121264]
["bitfinex-derivatives","SOLF0:USTF0",1729168066892,13.4031,151.87,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729168067190,10.11,151.87,151.86,3.27646044]
["bitfinex-derivatives","SOLF0:USTF0",1729168067787,10.11,151.87,151.86,6.56976044]
["bitfinex-derivatives","SOLF0:USTF0",1729168067993,10.11,151.87,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729168068494,10.11,151.87,151.86,6.66134057]
["bitfinex-derivatives","SOLF0:USTF0",1729168070495,3.2934,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729168070690,10.11,151.84,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729168070996,10.11,151.85,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729168071699,10.11,151.85,151.84,6.54578299]
["bitfinex-derivatives","SOLF0:USTF0",1729168073090,10.11,151.87,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729168073289,3.293,151.88,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729168073495,10.11,151.87,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729168073884,10.11,151.87,151.85,6.62125974]
["bitfinex-derivatives","SOLF0:USTF0",1729168074088,10.11,151.87,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729168074494,13.4031,151.87,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729168074693,13.4031,151.87,151.85,6.56525012]
["bitfinex-derivatives","SOLF0:USTF0",1729168074893,10.11,151.86,151.85,6.56525012]
["bitfinex-derivatives","SOLF0:USTF0",1729168077202,3.293,151.88,151.85,6.56525012]
["bitfinex-derivatives","SOLF0:USTF0",1729168077400,10.11,151.87,151.85,6.56525012]
["bitfinex-derivatives","SOLF0:USTF0",1729168077793,13.4032,151.87,151.85,6.56525012]
["bitfinex-derivatives","SOLF0:USTF0",1729168077992,10.11,151.86,151.85,3.27195012]
["bitfinex-derivatives","SOLF0:USTF0",1729168078300,10.11,151.86,151.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168078691,10.11,151.86,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729168078897,10.11,151.86,151.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168078898,3.2932,151.87,151.85,3.28062816]
["bitfinex-derivatives","SOLF0:USTF0",1729168079098,10.11,151.86,151.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168080600,10.11,151.86,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729168080800,10.11,151.86,151.85,6.59521485]
["bitfinex-derivatives","SOLF0:USTF0",1729168083601,10.11,151.86,151.79,109.86596728]
["bitfinex-derivatives","SOLF0:USTF0",1729168083793,13.4035,151.85,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729168083994,13.4035,151.85,151.84,3.24339696]
["bitfinex-derivatives","SOLF0:USTF0",1729168084494,10.11,151.85,151.84,3.24339696]
["bitfinex-derivatives","SOLF0:USTF0",1729168085102,10.11,151.86,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729168088403,10.11,151.86,151.84,3.36101462]
["bitfinex-derivatives","SOLF0:USTF0",1729168088404,13.4034,151.86,151.84,3.36101462]
["bitfinex-derivatives","SOLF0:USTF0",1729168088604,10.11,151.85,151.83,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729168089112,10.11,151.85,151.84,3.3284027]
["bitfinex-derivatives","SOLF0:USTF0",1729168089806,10.11,151.85,151.84,6.6221027]
["bitfinex-derivatives","SOLF0:USTF0",1729168090006,10.11,151.85,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729168090507,10.11,151.85,151.84,6.55719522]
["bitfinex-derivatives","SOLF0:USTF0",1729168090902,13.4034,151.86,151.84,6.55719522]
["bitfinex-derivatives","SOLF0:USTF0",1729168094814,3.2935,151.85,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729168095017,10.11,151.84,151.82,3.28282258]
["bitfinex-derivatives","SOLF0:USTF0",1729168095217,10.11,151.84,151.79,109.86596728]
["bitfinex-derivatives","SOLF0:USTF0",1729168095422,13.4037,151.84,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729168095626,13.4037,151.84,151.82,6.50862263]
["bitfinex-derivatives","SOLF0:USTF0",1729168095921,10.11,151.84,151.82,6.50862263]
["bitfinex-derivatives","SOLF0:USTF0",1729168098813,1.4612,151.89,151.82,3.21462263]
["bitfinex-derivatives","SOLF0:USTF0",1729168099017,13.4034,151.86,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729168100030,3.2929,151.88,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729168100321,71.14,151.97,151.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168100517,13.4023,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729168100725,10.11,151.91,151.88,3.25229291]
["bitfinex-derivatives","SOLF0:USTF0",1729168100923,10.11,151.9,151.88,3.25229291]
["bitfinex-derivatives","SOLF0:USTF0",1729168101123,10.11,151.89,151.85,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729168101426,10.11,151.89,151.85,3.33817599]
["bitfinex-derivatives","SOLF0:USTF0",1729168101626,10.11,151.89,151.83,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168101829,13.4028,151.89,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729168102027,1.4478,151.95,151.83,3.25352762]
["bitfinex-derivatives","SOLF0:USTF0",1729168102028,10.11,151.86,151.83,3.25352762]
["bitfinex-derivatives","SOLF0:USTF0",1729168102223,10.11,151.86,151.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168102931,10.11,151.85,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729168103428,10.11,151.86,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729168104219,1.4478,151.95,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729168104425,10.11,151.88,151.86,6.61610936]
["bitfinex-derivatives","SOLF0:USTF0",1729168104624,3.2928,151.89,151.86,6.61610936]
["bitfinex-derivatives","SOLF0:USTF0",1729168104831,10.11,151.9,151.86,13.43290936]
["bitfinex-derivatives","SOLF0:USTF0",1729168105221,10.11,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729168105222,13.4026,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729168105425,10.11,151.89,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729168105930,10.11,151.89,151.87,6.61887418]
["bitfinex-derivatives","SOLF0:USTF0",1729168110832,13.4026,151.89,151.87,6.61887418]
["bitfinex-derivatives","SOLF0:USTF0",1729168111944,13.4026,151.89,151.81,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729168112128,13.4026,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729168112832,13.4026,151.89,151.86,6.65519743]
["bitfinex-derivatives","SOLF0:USTF0",1729168113033,13.4026,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729168113535,13.4026,151.89,151.86,6.62258865]
["bitfinex-derivatives","SOLF0:USTF0",1729168116535,10.11,151.87,151.8,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729168116843,3.2932,151.87,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729168117040,1.4125,151.94,151.8,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729168117342,1.02497981,151.93,151.8,4.68351638]
["bitfinex-derivatives","SOLF0:USTF0",1729168117542,10.11,151.84,151.8,4.68351638]
["bitfinex-derivatives","SOLF0:USTF0",1729168117934,10.11,151.84,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729168119137,10.11,151.84,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729168121943,1.3756,151.89,151.79,109.86596728]
["bitfinex-derivatives","SOLF0:USTF0",1729168122142,3.2943,151.82,151.78,3.30006699]
["bitfinex-derivatives","SOLF0:USTF0",1729168122447,10.11,151.81,151.76,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168122944,10.11,151.81,151.76,13.35439051]
["bitfinex-derivatives","SOLF0:USTF0",1729168123148,10.11,151.81,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729168123446,10.11,151.81,151.76,13.35439051]
["bitfinex-derivatives","SOLF0:USTF0",1729168124344,10.11,151.81,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729168124740,1.3362,151.83,151.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168125043,10.11,151.83,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729168125843,13.4039,151.83,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729168126449,13.4041,151.83,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729168126745,10.11,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729168126945,3.2945,151.81,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729168127143,3.2945,151.81,151.76,13.35439051]
["bitfinex-derivatives","SOLF0:USTF0",1729168128141,10.11,151.82,151.76,13.35439051]
["bitfinex-derivatives","SOLF0:USTF0",1729168128644,10.11,151.82,151.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168129144,10.11,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729168132541,10.11,151.82,151.76,3.24439051]
["bitfinex-derivatives","SOLF0:USTF0",1729168132745,3.2944,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729168132940,10.11,151.82,151.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168133146,10.11,151.82,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729168133448,13.404,151.83,151.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168133845,13.404,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729168134440,13.4043,151.82,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729168134843,3.2943,151.82,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729168135040,10.11,151.81,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729168135244,13.4045,151.81,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729168140752,10.70692513,151.87,151.79,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168141051,10.11,151.84,151.79,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168141550,10.11,151.84,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729168141551,13.4038,151.84,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729168141853,13.4038,151.84,151.79,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168142348,13.4038,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729168147049,1.4519,151.88,151.79,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168147246,1.4519,151.88,151.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168147551,1.4519,151.88,151.84,3.2388815]
["bitfinex-derivatives","SOLF0:USTF0",1729168147552,10.11,151.87,151.84,3.2388815]
["bitfinex-derivatives","SOLF0:USTF0",1729168147748,10.11,151.87,151.76,3.221966]
["bitfinex-derivatives","SOLF0:USTF0",1729168147749,10.11,151.85,151.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168147951,10.11,151.85,151.8,13.43653462]
["bitfinex-derivatives","SOLF0:USTF0",1729168148152,10.11,151.86,151.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168148646,13.4034,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729168149248,13.4036,151.85,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729168149655,10.11,151.86,151.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168149856,10.11,151.86,151.77,9.82723685]
["bitfinex-derivatives","SOLF0:USTF0",1729168149857,13.4034,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729168154762,13.4033,151.86,151.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168155364,13.4033,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729168156562,3.2935,151.85,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729168157767,13.4034,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729168158863,13.4034,151.86,151.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168160564,13.4034,151.86,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729168163060,10.11,151.85,151.79,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168163366,10.11,151.83,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729168165968,10.11,151.83,151.77,3.23713685]
["bitfinex-derivatives","SOLF0:USTF0",1729168166170,13.404,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729168166366,13.404,151.83,151.81,3.33048889]
["bitfinex-derivatives","SOLF0:USTF0",1729168167470,10.11,151.84,151.81,3.33048889]
["bitfinex-derivatives","SOLF0:USTF0",1729168167871,10.11,151.84,151.79,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168168170,10.11,151.84,151.79,13.35646053]
["bitfinex-derivatives","SOLF0:USTF0",1729168168375,10.11,151.82,151.79,3.24646053]
["bitfinex-derivatives","SOLF0:USTF0",1729168168575,10.11,151.81,151.75,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168168869,10.11,151.81,151.75,13.47849163]
["bitfinex-derivatives","SOLF0:USTF0",1729168169059,10.11,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729168169368,10.11,151.81,151.75,13.47849163]
["bitfinex-derivatives","SOLF0:USTF0",1729168169565,3.293,151.88,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729168169762,18.46220031,151.9,151.74,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729168169962,1.4079,151.9,151.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168170264,13.4019,151.93,151.89,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729168170464,13.4019,151.93,151.88,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168170861,13.4023,151.91,151.89,3.3104994]
["bitfinex-derivatives","SOLF0:USTF0",1729168171066,10.11,151.91,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729168171570,10.11,151.91,151.87,6.59526187]
["bitfinex-derivatives","SOLF0:USTF0",1729168171766,13.4026,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729168172273,10.11,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729168172573,10.11,151.89,151.87,3.21520294]
["bitfinex-derivatives","SOLF0:USTF0",1729168174173,3.2928,151.88,151.87,3.21520294]
["bitfinex-derivatives","SOLF0:USTF0",1729168174374,3.2928,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729168175072,3.2928,151.88,151.85,6.57008579]
["bitfinex-derivatives","SOLF0:USTF0",1729168175476,10.11,151.89,151.85,3.27668579]
["bitfinex-derivatives","SOLF0:USTF0",1729168175671,10.11,151.89,151.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168175672,10.11,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729168175867,1.3831,151.95,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729168175868,1.3831,151.95,151.86,6.62753333]
["bitfinex-derivatives","SOLF0:USTF0",1729168176172,10.11,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729168176572,13.4027,151.89,151.86,6.56725048]
["bitfinex-derivatives","SOLF0:USTF0",1729168177570,10.11,151.88,151.86,3.27405048]
["bitfinex-derivatives","SOLF0:USTF0",1729168177869,10.11,151.88,151.8,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729168177870,13.4032,151.87,151.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168178073,10.11,151.85,151.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168178479,10.11,151.85,151.8,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729168178977,10.11,151.85,151.8,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729168179378,10.11,151.85,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729168179578,10.11,151.85,151.84,3.22110964]
["bitfinex-derivatives","SOLF0:USTF0",1729168179778,10.11,151.85,151.8,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729168179978,10.11,151.85,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729168180167,10.11,151.85,151.84,6.64033309]
["bitfinex-derivatives","SOLF0:USTF0",1729168180371,10.11,151.85,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729168180978,10.11,151.85,151.84,6.5948679]
["bitfinex-derivatives","SOLF0:USTF0",1729168181181,10.11,151.85,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729168181773,10.11,151.85,151.84,6.54994667]
["bitfinex-derivatives","SOLF0:USTF0",1729168188389,10.11,151.85,151.84,3.25624667]
["bitfinex-derivatives","SOLF0:USTF0",1729168189281,10.11,151.85,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729168189477,10.11,151.84,151.75,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729168189680,1.3889,151.88,151.76,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168189681,10.11,151.81,151.76,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168190588,10.11,151.81,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729168191890,10.11,151.82,151.77,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168192187,10.11,151.82,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729168192576,1.3458,151.87,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729168192577,13.4038,151.84,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729168192782,10.11,151.84,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729168195282,10.11,151.84,151.82,6.56693853]
["bitfinex-derivatives","SOLF0:USTF0",1729168195482,10.11,151.84,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729168196089,10.11,151.84,151.82,6.58967184]
["bitfinex-derivatives","SOLF0:USTF0",1729168197092,10.11,151.83,151.82,3.29567184]
["bitfinex-derivatives","SOLF0:USTF0",1729168197289,10.11,151.83,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729168197888,10.11,151.83,151.82,3.23624532]
["bitfinex-derivatives","SOLF0:USTF0",1729168200305,1.3889,151.88,151.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168200601,2.7503,151.96,151.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168200789,1.02485512,151.95,151.88,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729168201093,2.7503,151.96,151.81,3.21655152]
["bitfinex-derivatives","SOLF0:USTF0",1729168201094,10.11,151.89,151.81,3.21655152]
["bitfinex-derivatives","SOLF0:USTF0",1729168201297,1.4094,151.88,151.77,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168201484,1.4094,151.88,151.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168201685,10.11,151.87,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729168201888,1.3409,151.96,151.86,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168202086,1.3409,151.96,151.82,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729168202285,10.11,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729168202493,10.11,151.92,151.82,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729168202793,44.34690578,152.03,151.8,13.41085099]
["bitfinex-derivatives","SOLF0:USTF0",1729168202794,2.8523,151.91,151.8,13.41085099]
["bitfinex-derivatives","SOLF0:USTF0",1729168203096,10.11,151.86,151.8,13.41085099]
["bitfinex-derivatives","SOLF0:USTF0",1729168203289,2.8523,151.91,151.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168203487,2.8523,151.91,151.76,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1729168203488,10.11,151.89,151.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168203684,10.11,151.88,151.76,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1729168203895,2.8523,151.91,151.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168204084,10.11,151.86,151.81,3.31840824]
["bitfinex-derivatives","SOLF0:USTF0",1729168204289,10.11,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729168204490,10.11,151.84,151.82,3.22749295]
["bitfinex-derivatives","SOLF0:USTF0",1729168204798,10.11,151.84,151.76,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1729168204799,10.11,151.84,151.81,6.62829019]
["bitfinex-derivatives","SOLF0:USTF0",1729168205001,2.8523,151.91,151.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168205188,10.11,151.88,151.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168205594,10.11,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729168205898,1.4416,151.94,151.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168206101,10.11,151.92,151.83,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729168206289,10.11,151.92,151.85,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168206601,10.11,151.86,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729168207095,10.11,151.86,151.85,3.22419891]
["bitfinex-derivatives","SOLF0:USTF0",1729168207291,10.11,151.86,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729168207597,1.4416,151.94,151.83,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729168207598,15.43686394,151.95,151.85,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168207896,2.8001,151.98,151.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168208199,2.8001,151.98,151.84,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729168208200,10.11,151.93,151.84,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729168208393,10.11,151.89,151.84,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729168208597,10.11,151.9,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729168208792,1.355,151.98,151.84,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729168208793,1.355,151.98,151.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168209097,1.355,151.98,151.84,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729168209098,10.11,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729168209302,10.11,151.97,151.92,3.26603023]
["bitfinex-derivatives","SOLF0:USTF0",1729168209687,10.11,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729168209891,11.465,151.98,151.93,3.36486108]
["bitfinex-derivatives","SOLF0:USTF0",1729168210101,10.11,151.95,151.84,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729168210392,10.11,151.92,151.86,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168210587,10.11,151.9,151.85,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168210792,10.11,151.9,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729168210995,10.11,151.9,151.86,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168211391,26.1314047,152.02,151.88,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168211587,6.5795,152.03,151.84,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729168211588,10.11,151.95,151.9,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168211787,10.11,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729168212001,6.5795,152.03,151.85,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168212002,10.11,151.91,151.85,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168212395,10.11,151.92,151.88,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168212591,10.11,151.94,151.88,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168212789,10.11,151.92,151.84,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729168212995,10.11,151.91,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729168213196,1.419,151.98,151.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168213399,10.11,151.91,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729168213598,10.11,151.91,151.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168214100,10.11,151.91,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729168214293,10.11,151.91,151.85,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168214703,10.11,151.9,151.84,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729168215000,10.11,151.9,151.85,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168215201,13.4019,151.93,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729168216504,10.11,151.9,151.84,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729168216710,10.11,151.9,151.85,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168217005,10.11,151.88,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729168217501,72.539,151.98,151.85,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168217705,72.539,151.98,151.79,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729168217706,10.11,151.9,151.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168217900,15.43505169,151.97,151.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168218098,72.539,151.98,151.86,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168218099,10.11,151.91,151.86,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168218302,10.11,151.89,151.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168218815,10.11,151.85,151.83,3.31390963]
["bitfinex-derivatives","SOLF0:USTF0",1729168219003,15.41160098,151.97,151.84,3.2905212]
["bitfinex-derivatives","SOLF0:USTF0",1729168219308,10.11,151.86,151.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168219608,10.11,151.87,151.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168219909,10.11,151.88,151.83,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168220411,13.403,151.88,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729168220603,13.403,151.88,151.83,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168220807,10.11,151.85,151.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168221104,10.11,151.88,151.83,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729168221811,3.293,151.88,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729168222012,15.81,151.91,151.81,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729168222206,3.2933,151.86,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729168222409,15.81,151.89,151.79,20.52506201]
["bitfinex-derivatives","SOLF0:USTF0",1729168223008,3.2928,151.89,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729168223212,3.2928,151.89,151.81,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729168223510,1.3415,151.9,151.81,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729168224114,4.6341,151.9,151.81,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729168224311,1.3415,151.9,151.81,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729168224513,1.3415,151.9,151.79,4.71506201]
["bitfinex-derivatives","SOLF0:USTF0",1729168224514,15.81,151.89,151.8,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729168224717,3.2934,151.86,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729168224910,15.81,151.88,151.79,4.71506201]
["bitfinex-derivatives","SOLF0:USTF0",1729168225109,15.81,151.85,151.79,3.24506201]
["bitfinex-derivatives","SOLF0:USTF0",1729168225308,15.81,151.85,151.76,17.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729168225514,15.81,151.83,151.76,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729168225718,3.2942,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729168225918,15.81,151.83,151.79,3.29633836]
["bitfinex-derivatives","SOLF0:USTF0",1729168226123,15.81,151.83,151.76,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729168226421,2.8266,151.87,151.76,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729168226422,15.81,151.85,151.76,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729168227022,3.2942,151.82,151.76,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729168227414,15.81,151.83,151.76,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729168227614,15.81,151.85,151.76,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729168228014,15.81,151.83,151.76,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729168228614,15.81,151.83,151.73,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729168228826,15.81,151.81,151.73,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729168229322,3.295,151.79,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729168230410,3.2952,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729168230614,1.3631,151.8,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729168231011,3.2952,151.78,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729168232222,1.3631,151.8,151.72,109.8963954]
["bitfinex-derivatives","SOLF0:USTF0",1729168232421,15.81,151.79,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729168233015,3.2954,151.77,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729168233427,3.2954,151.77,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729168233721,17.1731,151.8,151.72,109.8963954]
["bitfinex-derivatives","SOLF0:USTF0",1729168234113,3.2945,151.81,151.74,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729168234309,1.3304,151.84,151.72,125.7063954]
["bitfinex-derivatives","SOLF0:USTF0",1729168234514,1.3304,151.84,151.78,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729168234720,15.81,151.9,151.82,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729168234922,1.3681,151.89,151.82,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729168235115,1.3681,151.89,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729168235310,3.293,151.88,151.82,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729168235511,3.293,151.88,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729168236121,3.2933,151.86,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729168236322,1.3681,151.89,151.8,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729168236818,15.81,151.88,151.79,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729168237127,17.2129,151.88,151.79,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729168237322,3.2935,151.86,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729168237515,17.2129,151.88,151.79,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729168237926,3.2936,151.85,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729168238125,15.81,151.86,151.78,3.30455072]
["bitfinex-derivatives","SOLF0:USTF0",1729168238323,3.2941,151.83,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729168238520,3.2941,151.83,151.79,6.6648246]
["bitfinex-derivatives","SOLF0:USTF0",1729168238825,15.81,151.86,151.76,17.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729168239026,3.2939,151.84,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729168240317,15.81,151.86,151.79,3.25866784]
["bitfinex-derivatives","SOLF0:USTF0",1729168240630,3.294,151.83,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729168240923,3.2946,151.8,151.74,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729168241630,15.81,151.8,151.72,109.8963954]
["bitfinex-derivatives","SOLF0:USTF0",1729168241831,21.69,151.8,151.72,109.8963954]
["bitfinex-derivatives","SOLF0:USTF0",1729168242227,3.2953,151.77,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729168244923,3.2953,151.77,151.72,109.8963954]
["bitfinex-derivatives","SOLF0:USTF0",1729168245233,21.69,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729168245730,2.8166,151.81,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729168246023,5.88,151.82,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729168246227,9.1743,151.82,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729168246526,5.88,151.84,151.77,3.28950639]
["bitfinex-derivatives","SOLF0:USTF0",1729168246726,3.2942,151.82,151.77,3.28950639]
["bitfinex-derivatives","SOLF0:USTF0",1729168247423,5.88,151.84,151.77,3.28950639]
["bitfinex-derivatives","SOLF0:USTF0",1729168247629,5.88,151.84,151.77,19.09950639]
["bitfinex-derivatives","SOLF0:USTF0",1729168247832,7.351,151.86,151.77,28.58950639]
["bitfinex-derivatives","SOLF0:USTF0",1729168248025,3.2936,151.85,151.77,28.58950639]
["bitfinex-derivatives","SOLF0:USTF0",1729168248828,7.351,151.86,151.77,28.58950639]
["bitfinex-derivatives","SOLF0:USTF0",1729168249441,3.293,151.88,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729168250330,9.1726,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729168250521,9.1726,151.89,151.85,3.3098404]
["bitfinex-derivatives","SOLF0:USTF0",1729168250727,5.88,151.89,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729168251026,5.88,151.89,151.85,3.21626203]
["bitfinex-derivatives","SOLF0:USTF0",1729168251230,5.88,151.89,151.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168251436,4.664,151.9,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729168251935,4.664,151.9,151.85,3.32104344]
["bitfinex-derivatives","SOLF0:USTF0",1729168252141,4.664,151.9,151.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168252833,1.3716,151.9,151.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168253030,1.3716,151.9,151.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729168253420,25.3,151.88,151.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729168253633,5.88,151.87,151.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729168253929,5.88,151.87,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729168254121,5.88,151.87,151.77,3.28950639]
["bitfinex-derivatives","SOLF0:USTF0",1729168254122,5.88,151.87,151.77,9.16950639]
["bitfinex-derivatives","SOLF0:USTF0",1729168254727,3.2937,151.84,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729168255237,5.88,151.87,151.77,34.46950639]
["bitfinex-derivatives","SOLF0:USTF0",1729168255830,3.2935,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729168256227,1.3716,151.9,151.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729168256438,1.3716,151.9,151.82,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729168256640,3.2928,151.89,151.82,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729168257224,3.2928,151.89,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729168257432,3.2928,151.89,151.85,6.55523349]
["bitfinex-derivatives","SOLF0:USTF0",1729168258230,1.3716,151.9,151.82,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729168258727,1.3716,151.9,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729168259734,3.2933,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729168260437,1.3716,151.9,151.82,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729168260639,3.2936,151.85,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729168261137,5.88,151.88,151.82,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729168261138,3.2933,151.86,151.82,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729168261934,3.2932,151.87,151.82,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729168262136,5.88,151.88,151.82,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729168262336,5.88,151.88,151.82,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1729168263132,3.2935,151.85,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729168263733,5.88,151.88,151.78,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729168263734,3.2939,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729168263929,3.2939,151.84,151.78,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1729168264334,5.88,151.88,151.78,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1729168264335,3.2936,151.85,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729168264536,31.18,151.88,151.78,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729168264735,25.3,151.85,151.78,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729168264935,3.294,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729168265143,3.294,151.83,151.78,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729168265332,1.3888,151.87,151.78,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729168265531,1.3716,151.9,151.83,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168265739,1.4609,151.91,151.83,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168266238,5.88,151.94,151.84,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729168266431,5.88,151.94,151.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168266635,5.88,151.94,151.86,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729168266942,25.3,151.98,151.86,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729168266943,5.88,151.97,151.86,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729168267242,2.7259,152.01,151.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168267433,7.2171,152.01,151.93,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168267633,1.4466,152.02,151.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1729168267841,5.86,152.04,151.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168268047,5.86,152.04,151.95,28.66399235]
["bitfinex-derivatives","SOLF0:USTF0",1729168268240,25.3,152.08,151.95,28.66399235]
["bitfinex-derivatives","SOLF0:USTF0",1729168268442,2.7837,152.09,151.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168268443,6.88407689,152.07,151.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168268635,5.86,152.07,151.98,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1729168268833,5.86,152.07,151.99,3.35450983]
["bitfinex-derivatives","SOLF0:USTF0",1729168269139,5.86,152.07,151.95,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1729168269329,5.86,152.07,151.95,34.4773289]
["bitfinex-derivatives","SOLF0:USTF0",1729168269532,5.86,152.07,151.95,9.1773289]
["bitfinex-derivatives","SOLF0:USTF0",1729168269849,25.3,152.03,151.95,3.3173289]
["bitfinex-derivatives","SOLF0:USTF0",1729168270051,3.2903,152.0,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729168270342,31.16,152.03,151.96,3.35385176]
["bitfinex-derivatives","SOLF0:USTF0",1729168270642,31.16,152.03,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729168270643,3.29,152.02,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729168270941,31.16,152.03,151.96,3.21532811]
["bitfinex-derivatives","SOLF0:USTF0",1729168270942,5.86,152.03,151.96,3.21532811]
["bitfinex-derivatives","SOLF0:USTF0",1729168271132,3.2897,152.03,151.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168271336,5.86,152.06,151.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168271536,3.2893,152.05,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729168271743,5.66,152.08,151.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729168272444,8.4437,152.09,151.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729168272646,1.02390424,152.08,151.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729168273040,3.289,152.06,151.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729168274346,3.289,152.06,152.02,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729168274548,3.289,152.06,151.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729168274736,3.289,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729168274943,3.289,152.06,152.02,6.6062625]
["bitfinex-derivatives","SOLF0:USTF0",1729168275142,2.7837,152.09,151.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729168275441,3.2889,152.07,151.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729168275838,3.2889,152.07,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729168276040,3.2884,152.09,152.03,8.88782508]
["bitfinex-derivatives","SOLF0:USTF0",1729168276234,30.96,152.12,152.03,8.88782508]
["bitfinex-derivatives","SOLF0:USTF0",1729168276439,30.96,152.12,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729168276835,3.2881,152.1,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729168277444,3.2883,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729168278349,3.2882,152.1,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729168279042,3.2884,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729168280845,3.2884,152.09,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729168281052,3.2885,152.08,152.03,8.88782508]
["bitfinex-derivatives","SOLF0:USTF0",1729168281247,25.3,152.12,152.03,3.22782508]
["bitfinex-derivatives","SOLF0:USTF0",1729168281439,5.66,152.13,152.0,26.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729168281440,25.3,152.1,152.01,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729168281746,3.2894,152.04,152.02,3.27839918]
["bitfinex-derivatives","SOLF0:USTF0",1729168282045,3.2894,152.04,152.0,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729168282954,3.289,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729168283145,5.66,152.09,152.02,3.3109726]
["bitfinex-derivatives","SOLF0:USTF0",1729168283448,5.66,152.09,152.0,32.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729168283653,3.2889,152.07,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729168283949,3.2889,152.07,152.0,32.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729168284250,3.2886,152.08,152.0,32.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729168284749,3.2882,152.1,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729168284950,1.4338,152.14,152.06,3.23508416]
["bitfinex-derivatives","SOLF0:USTF0",1729168285150,1.4338,152.14,152.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168285351,3.2877,152.12,152.07,31.81950713]
["bitfinex-derivatives","SOLF0:USTF0",1729168285654,3.2877,152.12,152.07,28.53080713]
["bitfinex-derivatives","SOLF0:USTF0",1729168285954,3.2877,152.12,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729168286147,1.4338,152.14,152.07,28.53080713]
["bitfinex-derivatives","SOLF0:USTF0",1729168286347,3.2877,152.12,152.07,28.53080713]
["bitfinex-derivatives","SOLF0:USTF0",1729168286853,3.2877,152.12,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729168287242,3.2877,152.12,152.07,28.53080713]
["bitfinex-derivatives","SOLF0:USTF0",1729168287243,5.66,152.18,152.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168287438,3.2871,152.15,152.09,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1729168287843,3.2871,152.15,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729168288050,3.2871,152.15,152.09,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1729168288249,5.66,152.18,152.09,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1729168289038,3.287,152.16,152.09,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1729168289253,5.66,152.18,152.09,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1729168289555,3.2868,152.16,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729168289741,5.66,152.18,152.09,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1729168290546,5.66,152.18,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729168291154,5.66,152.18,152.09,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729168291350,5.66,152.18,152.09,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729168291754,3.2874,152.14,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729168291957,5.66,152.18,152.09,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729168292353,3.2872,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729168292658,5.66,152.18,152.09,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729168293551,3.2873,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729168293753,5.66,152.18,152.09,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729168294254,3.2876,152.13,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729168294755,5.66,152.18,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729168294952,3.2877,152.12,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729168295350,30.96,152.18,152.07,3.23080713]
["bitfinex-derivatives","SOLF0:USTF0",1729168295656,30.96,152.18,151.94,184.13930362]
["bitfinex-derivatives","SOLF0:USTF0",1729168295657,25.3,152.16,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729168295850,2.6866,152.15,152.06,3.30254096]
["bitfinex-derivatives","SOLF0:USTF0",1729168296050,3.2882,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729168296257,3.2882,152.1,152.08,3.30681588]
["bitfinex-derivatives","SOLF0:USTF0",1729168296452,5.66,152.14,152.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1729168296651,5.66,152.14,152.05,35.60130554]
["bitfinex-derivatives","SOLF0:USTF0",1729168297156,5.66,152.14,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729168298657,3.2878,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729168298857,5.66,152.14,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729168299053,3.288,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729168299657,5.66,152.14,152.05,10.30130554]
["bitfinex-derivatives","SOLF0:USTF0",1729168299859,25.3,152.13,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729168300158,3.2884,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729168301659,3.2886,152.08,152.05,6.53070554]
["bitfinex-derivatives","SOLF0:USTF0",1729168301864,3.2886,152.08,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729168302456,25.3,152.13,152.05,6.61861793]
["bitfinex-derivatives","SOLF0:USTF0",1729168302767,2.6866,152.15,152.05,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168303057,2.6866,152.15,152.06,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729168303260,3.2876,152.13,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729168303758,3.2872,152.14,152.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168304167,2.6866,152.15,152.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168304966,3.2874,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729168306062,26.7474,152.21,152.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168306265,5.42,152.19,152.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168306558,1.02321653,152.18,152.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168306866,3.2877,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729168307269,25.3,152.18,152.06,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729168307461,25.3,152.16,152.06,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729168307659,25.3,152.13,152.05,3.27862586]
["bitfinex-derivatives","SOLF0:USTF0",1729168307865,3.2889,152.06,152.05,3.27862586]
["bitfinex-derivatives","SOLF0:USTF0",1729168308163,3.2889,152.06,152.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168308463,3.2883,152.1,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729168308667,3.2883,152.1,152.03,8.75191707]
["bitfinex-derivatives","SOLF0:USTF0",1729168308868,5.42,152.14,152.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168309063,26.7612,152.17,152.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168309064,5.42,152.15,152.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168309264,5.42,152.15,152.04,26.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729168309772,5.42,152.15,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729168309773,3.288,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729168310368,5.42,152.15,152.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168310369,3.2885,152.09,152.06,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729168310669,30.72,152.15,152.04,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729168310872,30.72,152.15,152.05,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1729168310873,3.2885,152.08,152.05,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1729168311376,3.2889,152.07,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729168311672,25.3,152.1,152.0,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729168311866,8.1132,152.09,152.0,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729168312062,25.3,152.13,152.0,32.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729168312262,2.6932,152.15,152.05,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168312463,2.6932,152.15,152.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168312970,2.6932,152.15,152.07,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729168313167,3.2878,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729168313375,2.6932,152.15,152.07,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729168313562,3.2879,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729168313761,3.2879,152.11,152.07,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729168314167,8.1132,152.15,152.07,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729168314368,3.2876,152.13,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729168314571,8.1132,152.15,152.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168314964,8.1132,152.15,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729168314965,3.2873,152.14,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729168315165,3.2873,152.14,152.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168315874,3.2873,152.14,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729168317176,3.2873,152.14,152.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168317376,3.2873,152.14,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729168317872,5.42,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729168317873,3.2872,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729168318074,5.42,152.17,152.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168318572,3.2873,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729168319068,3.2875,152.13,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729168320277,5.42,152.17,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729168320574,5.42,152.17,152.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168320870,3.2873,152.14,152.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168321168,5.42,152.17,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729168321374,3.2869,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729168321871,3.2869,152.16,152.13,3.35812181]
["bitfinex-derivatives","SOLF0:USTF0",1729168322072,3.2865,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729168322677,3.2867,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729168323075,3.2867,152.17,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729168323374,30.72,152.2,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729168323771,3.2873,152.14,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729168323967,5.42,152.2,152.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168324167,3.2867,152.17,152.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168324474,5.42,152.2,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729168324679,3.2864,152.18,152.13,12.02047483]
["bitfinex-derivatives","SOLF0:USTF0",1729168324878,5.42,152.2,152.13,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1729168325174,5.42,152.2,152.14,3.34802958]
["bitfinex-derivatives","SOLF0:USTF0",1729168325471,3.2872,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729168326076,3.287,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729168326274,3.287,152.16,152.14,3.28226589]
["bitfinex-derivatives","SOLF0:USTF0",1729168326871,5.42,152.2,152.14,3.28226589]
["bitfinex-derivatives","SOLF0:USTF0",1729168327072,3.287,152.15,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729168327577,5.42,152.2,152.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168327578,3.2873,152.14,152.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168328478,5.42,152.2,152.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168329078,3.2867,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729168329277,3.2867,152.17,152.15,3.31843885]
["bitfinex-derivatives","SOLF0:USTF0",1729168329880,5.42,152.2,152.15,3.31843885]
["bitfinex-derivatives","SOLF0:USTF0",1729168329881,3.2865,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729168330179,3.2865,152.18,152.16,3.34650003]
["bitfinex-derivatives","SOLF0:USTF0",1729168330379,8.2194,152.23,152.17,3.23371143]
["bitfinex-derivatives","SOLF0:USTF0",1729168330571,3.2864,152.18,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729168330767,3.2864,152.18,152.17,3.25442771]
["bitfinex-derivatives","SOLF0:USTF0",1729168330973,3.2863,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729168331179,3.2863,152.19,152.17,3.3517613]
["bitfinex-derivatives","SOLF0:USTF0",1729168331576,3.2863,152.19,152.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1729168331779,3.2863,152.19,152.15,34.06748652]
["bitfinex-derivatives","SOLF0:USTF0",1729168332287,3.2863,152.19,152.17,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729168332977,2.7994,152.23,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729168333179,6.821,152.3,152.21,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168333379,6.821,152.3,152.21,28.6089172]
["bitfinex-derivatives","SOLF0:USTF0",1729168333380,3.285,152.25,152.21,28.6089172]
["bitfinex-derivatives","SOLF0:USTF0",1729168333571,25.3,152.29,152.21,3.3089172]
["bitfinex-derivatives","SOLF0:USTF0",1729168333881,1.02247586,152.28,152.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168334083,3.285,152.25,152.18,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1729168334287,6.821,152.3,152.18,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1729168334486,1.02235414,152.29,152.19,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729168334675,3.2849,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729168334884,6.821,152.3,152.22,3.33586706]
["bitfinex-derivatives","SOLF0:USTF0",1729168335189,3.2846,152.26,152.19,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1729168335380,26.32231019,152.29,152.19,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1729168335682,1.02243322,152.28,152.19,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1729168335886,3.2857,152.21,152.19,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1729168336388,26.32231019,152.29,152.19,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1729168336577,1.02243165,152.28,152.19,32.148]
["bitfinex-derivatives","SOLF0:USTF0",1729168336884,3.2854,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729168337082,1.02231019,152.29,152.19,32.148]
["bitfinex-derivatives","SOLF0:USTF0",1729168337275,1.0223632,152.28,152.19,32.148]
["bitfinex-derivatives","SOLF0:USTF0",1729168337481,1.0223632,152.28,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729168337682,1.0223632,152.28,152.24,6.52325291]
["bitfinex-derivatives","SOLF0:USTF0",1729168338084,3.2845,152.27,152.24,6.52325291]
["bitfinex-derivatives","SOLF0:USTF0",1729168338282,1.02231019,152.29,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729168338589,3.2845,152.27,152.21,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168338887,3.2845,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729168339387,3.2845,152.27,152.21,28.57418122]
["bitfinex-derivatives","SOLF0:USTF0",1729168339586,1.02231019,152.29,152.21,3.27418122]
["bitfinex-derivatives","SOLF0:USTF0",1729168339787,1.02231019,152.29,152.2,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729168339979,3.2846,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729168340191,3.2846,152.27,152.25,3.27836314]
["bitfinex-derivatives","SOLF0:USTF0",1729168340696,3.2846,152.26,152.25,3.27836314]
["bitfinex-derivatives","SOLF0:USTF0",1729168340991,3.2846,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729168341386,3.2846,152.26,152.23,6.52511787]
["bitfinex-derivatives","SOLF0:USTF0",1729168341692,3.2844,152.28,152.21,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168342194,3.2844,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729168342491,1.02231019,152.29,152.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168342792,3.2842,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729168342992,1.02231019,152.29,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729168343194,1.02231019,152.29,152.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168343488,5.42,152.32,152.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168343691,1.02213585,152.31,152.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168343896,3.2848,152.26,152.23,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1729168344190,5.42,152.32,152.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168344495,3.2849,152.25,152.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168344887,2.7527,152.3,152.21,3.31056517]
["bitfinex-derivatives","SOLF0:USTF0",1729168345192,3.2851,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729168345392,5.42,152.28,152.22,3.29939992]
["bitfinex-derivatives","SOLF0:USTF0",1729168345588,3.285,152.25,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729168345795,3.285,152.25,152.22,6.59409869]
["bitfinex-derivatives","SOLF0:USTF0",1729168347897,5.42,152.28,152.22,3.30859869]
["bitfinex-derivatives","SOLF0:USTF0",1729168348092,5.42,152.28,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729168348291,5.42,152.28,152.23,6.56893666]
["bitfinex-derivatives","SOLF0:USTF0",1729168348494,3.2846,152.26,152.23,6.56893666]
["bitfinex-derivatives","SOLF0:USTF0",1729168350293,2.7527,152.3,152.23,3.28383666]
["bitfinex-derivatives","SOLF0:USTF0",1729168350595,3.2843,152.28,152.25,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729168350798,3.2843,152.28,152.26,3.23663195]
["bitfinex-derivatives","SOLF0:USTF0",1729168351593,3.2843,152.28,152.26,6.52123195]
["bitfinex-derivatives","SOLF0:USTF0",1729168351991,2.7527,152.3,152.26,6.52123195]
["bitfinex-derivatives","SOLF0:USTF0",1729168352201,3.2841,152.29,152.26,6.52123195]
["bitfinex-derivatives","SOLF0:USTF0",1729168352786,3.2843,152.28,152.26,6.52123195]
["bitfinex-derivatives","SOLF0:USTF0",1729168353390,3.2841,152.29,152.26,6.52123195]
["bitfinex-derivatives","SOLF0:USTF0",1729168353591,1.371,152.37,152.26,3.23663195]
["bitfinex-derivatives","SOLF0:USTF0",1729168353592,5.42,152.32,152.26,3.23663195]
["bitfinex-derivatives","SOLF0:USTF0",1729168353897,5.42,152.33,152.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168354093,3.2839,152.3,152.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168354297,3.2839,152.3,152.24,28.66619668]
["bitfinex-derivatives","SOLF0:USTF0",1729168354488,5.42,152.33,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729168355097,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729168355796,40.5661,152.39,152.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168355996,40.5661,152.39,152.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168355997,25.3,152.37,152.24,26.7219]
["bitfinex-derivatives","SOLF0:USTF0",1729168356197,3.284,152.3,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729168356397,3.284,152.3,152.26,3.20251034]
["bitfinex-derivatives","SOLF0:USTF0",1729168356594,3.284,152.3,152.25,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729168356801,3.284,152.3,152.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168356999,3.284,152.3,152.26,8.62513804]
["bitfinex-derivatives","SOLF0:USTF0",1729168357204,25.3,152.32,152.18,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168357418,25.3,152.32,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729168357419,28.1082,152.29,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729168357603,2.8082,152.29,152.22,6.54890438]
["bitfinex-derivatives","SOLF0:USTF0",1729168357798,3.285,152.25,152.22,6.54890438]
["bitfinex-derivatives","SOLF0:USTF0",1729168358207,2.8082,152.29,152.22,3.26360438]
["bitfinex-derivatives","SOLF0:USTF0",1729168358410,2.8082,152.29,152.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168358803,3.2852,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729168358999,2.8082,152.29,152.2,3.35064697]
["bitfinex-derivatives","SOLF0:USTF0",1729168359000,25.3,152.27,152.2,3.35064697]
["bitfinex-derivatives","SOLF0:USTF0",1729168359207,25.3,152.27,152.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168359508,25.3,152.25,152.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168359904,25.3,152.25,152.13,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168359905,3.2859,152.2,152.13,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168360098,25.3,152.25,152.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168360608,3.2856,152.22,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729168360806,25.3,152.25,152.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168361498,3.2859,152.21,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729168361915,25.3,152.25,152.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168362611,3.2856,152.22,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729168363707,3.2854,152.23,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729168363913,5.42,152.26,152.19,6.54011567]
["bitfinex-derivatives","SOLF0:USTF0",1729168364298,3.2856,152.22,152.19,6.54011567]
["bitfinex-derivatives","SOLF0:USTF0",1729168364915,3.2856,152.22,152.19,3.25401567]
["bitfinex-derivatives","SOLF0:USTF0",1729168365109,3.2856,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729168365415,3.2856,152.22,152.19,6.49212231]
["bitfinex-derivatives","SOLF0:USTF0",1729168367213,15.78,152.25,152.19,3.20602231]
["bitfinex-derivatives","SOLF0:USTF0",1729168367517,15.78,152.25,152.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729168367819,15.78,152.23,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729168368003,15.78,152.23,152.14,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729168368208,17.2288,152.25,152.15,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729168368405,3.2859,152.21,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729168369414,3.2856,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729168369615,1.4488,152.25,152.2,3.21424035]
["bitfinex-derivatives","SOLF0:USTF0",1729168370116,3.2856,152.22,152.2,3.21424035]
["bitfinex-derivatives","SOLF0:USTF0",1729168370422,3.2856,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729168370711,3.2856,152.22,152.2,6.54681883]
["bitfinex-derivatives","SOLF0:USTF0",1729168370912,3.2851,152.24,152.2,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729168371417,3.2851,152.24,152.2,19.09187068]
["bitfinex-derivatives","SOLF0:USTF0",1729168371617,3.2851,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729168372009,3.285,152.25,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729168372210,5.42,152.26,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729168373318,3.2852,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729168373517,5.42,152.26,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729168373914,3.2854,152.23,152.2,6.59767068]
["bitfinex-derivatives","SOLF0:USTF0",1729168374607,3.2854,152.23,152.2,19.09187068]
["bitfinex-derivatives","SOLF0:USTF0",1729168374812,3.2854,152.23,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729168375018,5.42,152.26,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729168375206,3.2852,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729168375412,18.5882,152.29,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729168375610,5.4,152.28,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729168375810,3.2852,152.24,152.2,19.09187068]
["bitfinex-derivatives","SOLF0:USTF0",1729168376019,3.2852,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729168376415,3.2852,152.24,152.2,19.09187068]
["bitfinex-derivatives","SOLF0:USTF0",1729168376416,3.2849,152.25,152.2,19.09187068]
["bitfinex-derivatives","SOLF0:USTF0",1729168376619,3.2849,152.25,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729168376811,5.4,152.28,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729168377018,2.8082,152.29,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729168377019,3.2847,152.26,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729168377315,2.8082,152.29,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729168377525,3.2842,152.28,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729168377716,3.2842,152.28,152.25,19.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729168379524,3.2842,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729168381620,18.5098,152.33,152.23,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729168381826,5.4,152.32,152.25,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729168382324,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729168382626,5.4,152.32,152.28,3.30968821]
["bitfinex-derivatives","SOLF0:USTF0",1729168382828,3.2839,152.3,152.28,3.30968821]
["bitfinex-derivatives","SOLF0:USTF0",1729168383027,2.7298,152.33,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729168383323,2.7298,152.33,152.29,6.51023965]
["bitfinex-derivatives","SOLF0:USTF0",1729168383731,18.5098,152.33,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729168383925,18.5098,152.33,152.2,4.75067068]
["bitfinex-derivatives","SOLF0:USTF0",1729168383926,15.78,152.29,152.2,4.75067068]
["bitfinex-derivatives","SOLF0:USTF0",1729168384129,3.2855,152.23,152.2,6.59767068]
["bitfinex-derivatives","SOLF0:USTF0",1729168384326,15.78,152.25,152.2,3.31187068]
["bitfinex-derivatives","SOLF0:USTF0",1729168384626,15.78,152.25,152.19,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729168384827,3.2852,152.24,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729168385023,21.18,152.29,152.22,3.31976287]
["bitfinex-derivatives","SOLF0:USTF0",1729168385228,5.4,152.29,152.23,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729168385429,8.6841,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729168386627,3.2841,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729168387128,3.2841,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729168387533,3.2839,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729168387928,5.4,152.32,152.27,6.53580225]
["bitfinex-derivatives","SOLF0:USTF0",1729168388133,3.2837,152.31,152.27,3.25140225]
["bitfinex-derivatives","SOLF0:USTF0",1729168388337,3.2837,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729168388633,3.2837,152.31,152.25,28.45850656]
["bitfinex-derivatives","SOLF0:USTF0",1729168388830,3.2837,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729168390628,2.7298,152.33,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729168390629,3.284,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729168390831,2.7298,152.33,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729168391338,26.24202007,152.32,152.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168391634,3.285,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729168391935,3.2852,152.24,152.21,6.6362534]
["bitfinex-derivatives","SOLF0:USTF0",1729168392238,30.52,152.28,152.21,3.3506534]
["bitfinex-derivatives","SOLF0:USTF0",1729168392538,25.22,152.25,152.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168392745,5.3,152.24,152.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168393040,6.6554,152.24,152.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168393423,6.6554,152.24,152.15,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729168394424,6.6554,152.24,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729168394833,3.2856,152.22,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729168395032,6.6554,152.24,152.15,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729168395033,5.3,152.23,152.15,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729168396435,1.3554,152.24,152.15,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729168396436,1.3304,152.27,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729168396636,5.3,152.25,152.21,3.36172124]
["bitfinex-derivatives","SOLF0:USTF0",1729168396834,5.3,152.25,152.16,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168397030,3.285,152.25,152.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168397229,6.6304,152.27,152.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168397426,1.3304,152.27,152.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168397734,1.3861,152.28,152.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168397939,1.3541,152.33,152.24,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168398238,3.284,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729168398429,5.3,152.32,152.22,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729168399340,3.2843,152.28,152.22,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729168399540,5.3,152.32,152.22,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729168399832,3.2845,152.27,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729168400038,3.2845,152.27,152.22,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729168400939,3.2845,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729168401135,5.3,152.32,152.22,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729168401339,5.3,152.32,151.97,6.93649907]
["bitfinex-derivatives","SOLF0:USTF0",1729168401340,25.22,152.29,152.17,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1729168401533,25.22,152.26,152.17,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729168401729,25.22,152.24,152.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168401941,25.22,152.24,152.15,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729168402142,25.22,152.24,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729168402435,25.22,152.24,152.12,26.6206]
["bitfinex-derivatives","SOLF0:USTF0",1729168402436,25.22,152.22,152.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168402638,5.3,152.21,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729168402834,3.2867,152.17,152.12,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729168403053,5.3,152.21,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729168403227,5.3,152.21,152.12,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729168403437,3.2866,152.17,152.12,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729168403640,5.3,152.21,152.12,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729168403834,6.7284,152.21,152.12,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729168404044,6.7284,152.21,152.11,3.33947924]
["bitfinex-derivatives","SOLF0:USTF0",1729168404045,3.2872,152.15,152.11,3.33947924]
["bitfinex-derivatives","SOLF0:USTF0",1729168404237,3.2872,152.15,152.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1729168404431,6.7284,152.21,152.09,3.31624769]
["bitfinex-derivatives","SOLF0:USTF0",1729168404432,5.3,152.17,152.09,3.31624769]
["bitfinex-derivatives","SOLF0:USTF0",1729168404632,3.2874,152.13,152.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168404936,1.4402,152.16,152.09,3.21496814]
["bitfinex-derivatives","SOLF0:USTF0",1729168405343,3.2872,152.14,152.09,3.21496814]
["bitfinex-derivatives","SOLF0:USTF0",1729168405543,3.2872,152.14,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729168406942,1.4402,152.16,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729168406943,4.7271,152.16,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729168407149,3.2869,152.16,152.09,28.43496814]
["bitfinex-derivatives","SOLF0:USTF0",1729168407440,5.3,152.17,152.09,28.43496814]
["bitfinex-derivatives","SOLF0:USTF0",1729168407836,5.3,152.17,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729168407837,3.2868,152.16,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729168409344,8.5868,152.17,152.13,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729168409643,5.3,152.17,152.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168410035,5.3,152.17,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729168410036,3.2868,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729168410236,3.2868,152.16,152.13,6.53722655]
["bitfinex-derivatives","SOLF0:USTF0",1729168410436,4.6664,152.2,152.13,3.24992655]
["bitfinex-derivatives","SOLF0:USTF0",1729168410636,5.3,152.22,152.14,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168411048,3.2858,152.21,152.14,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168411437,3.2858,152.21,152.13,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729168411438,4.6551,152.23,152.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168411641,6.6425,152.24,152.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168412440,5.3,152.26,152.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168413449,5.3,152.26,152.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168413648,5.3,152.26,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729168413649,3.2856,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729168414537,3.285,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729168414946,3.285,152.25,152.2,31.83564139]
["bitfinex-derivatives","SOLF0:USTF0",1729168415151,5.3,152.26,152.2,31.83564139]
["bitfinex-derivatives","SOLF0:USTF0",1729168415657,3.2853,152.23,152.2,31.83564139]
["bitfinex-derivatives","SOLF0:USTF0",1729168416354,5.3,152.26,152.2,28.54984139]
["bitfinex-derivatives","SOLF0:USTF0",1729168417157,3.2849,152.25,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729168421664,5.3,152.26,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729168422161,5.3,152.26,152.2,28.54984139]
["bitfinex-derivatives","SOLF0:USTF0",1729168422563,3.2849,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729168423065,8.5847,152.26,152.2,28.54984139]
["bitfinex-derivatives","SOLF0:USTF0",1729168423557,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729168423763,3.2847,152.26,152.2,28.54984139]
["bitfinex-derivatives","SOLF0:USTF0",1729168423963,3.2847,152.26,152.21,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729168425162,5.3,152.28,152.21,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729168425362,1.4428,152.32,152.24,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168425557,6.7428,152.32,152.24,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168425758,6.7428,152.32,152.24,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1729168425959,6.7428,152.32,152.22,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729168427470,3.2843,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729168429066,3.2844,152.27,152.22,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729168429267,6.7428,152.32,152.21,31.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729168429268,25.22,152.31,152.21,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729168429465,26.5427,152.31,152.21,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729168429680,3.285,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729168430067,5.3,152.28,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729168430574,25.22,152.27,152.14,26.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729168430775,25.22,152.27,152.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168431676,25.22,152.24,152.15,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729168431971,3.2864,152.18,152.15,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729168432381,3.2864,152.18,152.15,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1729168432566,3.2862,152.19,152.15,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729168433375,3.2862,152.19,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729168433764,3.2861,152.2,152.15,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729168434165,5.3,152.21,152.15,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729168434367,8.5857,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729168434572,8.5857,152.21,152.15,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729168434774,4.6827,152.22,152.15,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729168435077,5.3,152.22,152.15,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729168435467,5.3,152.22,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729168435468,8.5855,152.22,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729168435668,8.5855,152.22,152.15,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729168435969,8.5855,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729168437777,3.2852,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729168437972,5.3,152.24,152.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168438575,5.3,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729168438576,8.5852,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729168439478,3.2852,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729168439674,1.4372,152.29,152.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168439675,3.2848,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729168439880,3.2848,152.26,152.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168440073,8.5848,152.26,152.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168440272,8.5848,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729168440881,3.2848,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729168441080,5.3,152.27,152.22,3.26323629]
["bitfinex-derivatives","SOLF0:USTF0",1729168441276,5.3,152.27,152.19,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1729168441486,5.3,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729168441487,8.5845,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729168441680,5.3,152.27,152.19,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1729168441883,1.4372,152.29,152.19,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1729168442088,6.7372,152.29,152.19,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1729168442281,3.2844,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729168444679,6.7372,152.29,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729168444982,3.2844,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729168445185,6.7372,152.29,152.19,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1729168445485,6.7372,152.29,152.16,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729168445486,36.06882136,152.42,152.22,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168445684,29.6232,152.43,152.22,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168445685,1.3878,152.35,152.23,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729168445884,3.2841,152.29,152.23,22.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729168446386,1.3322,152.34,152.19,4.59914947]
["bitfinex-derivatives","SOLF0:USTF0",1729168446387,15.76,152.26,152.19,3.23224947]
["bitfinex-derivatives","SOLF0:USTF0",1729168446591,15.76,152.26,152.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168446888,3.2852,152.24,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729168448084,3.2853,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729168449692,3.2849,152.25,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729168449882,3.2849,152.25,152.18,8.61253672]
["bitfinex-derivatives","SOLF0:USTF0",1729168450278,25.25,152.3,152.18,8.61253672]
["bitfinex-derivatives","SOLF0:USTF0",1729168450484,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729168451885,3.2839,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729168453195,8.7037,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729168453388,3.2837,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729168453890,96.23,152.35,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729168453891,3.2834,152.32,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729168454088,5.42,152.33,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729168454291,5.42,152.33,152.26,3.21809765]
["bitfinex-derivatives","SOLF0:USTF0",1729168454592,3.2836,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729168455092,5.42,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729168455296,5.42,152.36,152.27,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729168455492,1.02178493,152.35,152.27,28.56593338]
["bitfinex-derivatives","SOLF0:USTF0",1729168455684,2.7376,152.37,152.27,28.56593338]
["bitfinex-derivatives","SOLF0:USTF0",1729168455887,8.1576,152.37,152.27,28.56593338]
["bitfinex-derivatives","SOLF0:USTF0",1729168456607,3.2829,152.34,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729168457084,8.1576,152.37,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729168457292,8.1576,152.37,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729168457680,8.1576,152.37,152.27,28.56593338]
["bitfinex-derivatives","SOLF0:USTF0",1729168458486,8.1576,152.37,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729168458693,2.7376,152.37,152.27,28.56593338]
["bitfinex-derivatives","SOLF0:USTF0",1729168458990,3.2832,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729168459495,8.1576,152.37,152.27,28.56593338]
["bitfinex-derivatives","SOLF0:USTF0",1729168460092,3.283,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729168461094,3.2828,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729168461489,8.1576,152.37,152.27,28.56593338]
["bitfinex-derivatives","SOLF0:USTF0",1729168461697,3.2829,152.34,152.27,28.56593338]
["bitfinex-derivatives","SOLF0:USTF0",1729168461892,8.1576,152.37,152.27,28.56593338]
["bitfinex-derivatives","SOLF0:USTF0",1729168462287,3.2831,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729168462590,8.1576,152.37,152.27,28.56593338]
["bitfinex-derivatives","SOLF0:USTF0",1729168462788,8.1576,152.37,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729168463097,8.1576,152.37,152.27,28.56593338]
["bitfinex-derivatives","SOLF0:USTF0",1729168463393,3.2829,152.34,152.27,28.56593338]
["bitfinex-derivatives","SOLF0:USTF0",1729168463590,6.8309,152.37,152.27,28.56593338]
["bitfinex-derivatives","SOLF0:USTF0",1729168463990,3.2829,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729168464292,3.2829,152.34,152.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168464496,3.2829,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729168466100,3.2833,152.32,152.3,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1729168466602,3.2832,152.33,152.3,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1729168466784,6.8309,152.37,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729168466989,25.25,152.39,152.3,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729168467189,6.44161925,152.38,152.3,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729168467390,5.42,152.38,152.3,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729168467590,3.283,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729168469292,5.42,152.38,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729168469293,3.2832,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729168471099,15.77,152.37,152.3,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729168471304,3.2834,152.32,152.3,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729168472098,3.2829,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729168472403,5.42,152.38,152.3,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729168472790,1.02167049,152.37,152.3,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729168472997,3.2827,152.35,152.3,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729168473198,5.42,152.38,152.3,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729168473594,1.02164349,152.37,152.3,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729168473797,16.79164349,152.37,152.3,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729168473998,15.77,152.37,152.3,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729168474196,3.2835,152.31,152.3,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729168474601,15.77,152.32,152.1,32.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729168474900,15.77,152.33,152.19,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729168474901,15.77,152.28,152.19,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729168475106,3.2851,152.24,152.19,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729168475290,2.7566,152.31,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729168475491,15.77,152.32,152.24,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168475700,5.42,152.33,152.26,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168475897,5.42,152.33,152.26,19.06512134]
["bitfinex-derivatives","SOLF0:USTF0",1729168476305,3.2835,152.32,152.26,19.06512134]
["bitfinex-derivatives","SOLF0:USTF0",1729168476597,5.42,152.33,152.26,19.06512134]
["bitfinex-derivatives","SOLF0:USTF0",1729168476801,5.42,152.33,152.26,3.29512134]
["bitfinex-derivatives","SOLF0:USTF0",1729168477005,5.42,152.33,152.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729168477200,5.42,152.33,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729168477404,3.2838,152.3,152.28,3.28953528]
["bitfinex-derivatives","SOLF0:USTF0",1729168477595,3.2838,152.3,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729168477792,15.77,152.32,152.26,3.31286531]
["bitfinex-derivatives","SOLF0:USTF0",1729168477998,18.5616,152.32,152.22,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1729168478198,18.5616,152.32,152.22,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168478499,18.5616,152.32,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729168478995,3.2844,152.28,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729168480798,18.5616,152.32,152.22,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168481000,3.2839,152.3,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729168481308,18.5616,152.32,152.26,6.52683359]
["bitfinex-derivatives","SOLF0:USTF0",1729168481810,18.5616,152.32,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729168482202,3.2839,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729168482902,18.5616,152.32,152.26,3.22196866]
["bitfinex-derivatives","SOLF0:USTF0",1729168483104,3.2836,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729168483301,3.2836,152.31,152.28,6.48865616]
["bitfinex-derivatives","SOLF0:USTF0",1729168484103,3.2839,152.3,152.28,6.48865616]
["bitfinex-derivatives","SOLF0:USTF0",1729168484503,3.2839,152.3,152.28,3.20455616]
["bitfinex-derivatives","SOLF0:USTF0",1729168484711,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729168485012,3.2831,152.33,152.26,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168485205,3.2831,152.33,152.26,20.52802779]
["bitfinex-derivatives","SOLF0:USTF0",1729168486416,3.2831,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729168486711,3.283,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729168487913,3.2836,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729168488113,21.21,152.35,152.26,4.75802779]
["bitfinex-derivatives","SOLF0:USTF0",1729168489018,9.78252117,152.45,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168489214,15.77,152.4,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168489817,3.2824,152.37,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729168490222,3.2824,152.37,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168490424,3.2824,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729168491928,17.2125,152.4,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168492126,17.2125,152.4,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729168492127,3.2827,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729168492731,3.2826,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729168493325,3.2828,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729168495228,3.2828,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729168497133,3.2832,152.33,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729168498735,3.2834,152.32,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729168498938,15.77,152.35,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729168499130,3.2839,152.3,152.26,3.36542779]
["bitfinex-derivatives","SOLF0:USTF0",1729168499327,3.2839,152.3,152.25,22.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729168499629,21.21,152.33,152.25,22.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729168499630,3.2836,152.31,152.25,22.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729168499936,21.21,152.33,152.25,22.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729168500129,3.2837,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729168500331,21.21,152.33,152.28,3.3245883]
["bitfinex-derivatives","SOLF0:USTF0",1729168500530,21.21,152.33,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729168500731,3.2838,152.3,152.28,6.50071701]
["bitfinex-derivatives","SOLF0:USTF0",1729168501435,3.2841,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729168501635,21.21,152.33,152.27,3.31002147]
["bitfinex-derivatives","SOLF0:USTF0",1729168501831,21.21,152.33,152.25,17.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729168502135,3.2837,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729168502332,21.21,152.33,152.27,6.52337133]
["bitfinex-derivatives","SOLF0:USTF0",1729168502529,15.77,152.29,152.2,86.71]
["bitfinex-derivatives","SOLF0:USTF0",1729168502736,3.2848,152.25,152.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729168503138,21.21,152.29,152.2,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729168503332,3.285,152.25,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729168503534,15.77,152.27,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729168504040,15.77,152.27,152.2,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1729168504434,3.2852,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729168505237,3.2846,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729168506134,1.3289,152.28,152.2,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729168506332,15.77,152.26,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729168506540,5.44,152.25,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729168507048,15.77,152.24,152.18,3.3240415]
["bitfinex-derivatives","SOLF0:USTF0",1729168507245,15.77,152.22,152.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729168507431,3.2863,152.19,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729168507635,15.77,152.2,152.13,4.71703445]
["bitfinex-derivatives","SOLF0:USTF0",1729168508036,15.77,152.2,152.13,6.53903445]
["bitfinex-derivatives","SOLF0:USTF0",1729168508037,3.2867,152.17,152.13,6.53903445]
["bitfinex-derivatives","SOLF0:USTF0",1729168509035,15.77,152.2,152.13,3.25173445]
["bitfinex-derivatives","SOLF0:USTF0",1729168509242,15.77,152.2,152.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729168509749,3.2867,152.17,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729168509938,15.77,152.2,152.1,8.78014189]
["bitfinex-derivatives","SOLF0:USTF0",1729168510139,3.2867,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729168513043,3.2867,152.17,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729168513044,21.13,152.17,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729168513357,15.77,152.2,152.1,19.11014189]
["bitfinex-derivatives","SOLF0:USTF0",1729168513543,15.77,152.2,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729168513544,3.2862,152.19,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729168513855,3.2862,152.19,152.12,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168514045,3.2862,152.19,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729168514346,3.2862,152.19,152.12,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168515455,3.2862,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729168520460,3.2867,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729168520754,15.77,152.18,152.1,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729168521256,3.2869,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729168521855,15.77,152.18,152.09,6.02337333]
["bitfinex-derivatives","SOLF0:USTF0",1729168522051,5.36,152.2,152.09,4.59507333]
["bitfinex-derivatives","SOLF0:USTF0",1729168522052,3.2872,152.15,152.09,4.59507333]
["bitfinex-derivatives","SOLF0:USTF0",1729168522655,15.77,152.16,152.09,4.59507333]
["bitfinex-derivatives","SOLF0:USTF0",1729168522851,3.2872,152.14,152.09,4.59507333]
["bitfinex-derivatives","SOLF0:USTF0",1729168523355,3.2872,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729168523564,3.2876,152.13,152.09,4.59507333]
["bitfinex-derivatives","SOLF0:USTF0",1729168524254,15.77,152.13,152.04,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168524462,15.77,152.11,152.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729168524754,3.2887,152.08,152.05,3.2876303]
["bitfinex-derivatives","SOLF0:USTF0",1729168524958,15.77,152.09,152.03,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729168525360,3.2889,152.07,152.03,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729168525655,15.77,152.09,152.03,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729168526055,3.2889,152.07,152.03,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1729168526254,3.2889,152.07,152.03,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729168526559,3.2891,152.06,152.03,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729168527356,3.2891,152.06,152.03,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1729168528361,3.2891,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729168528955,3.2893,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729168529258,3.2893,152.05,151.99,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729168529456,3.2893,152.05,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729168529657,21.13,152.07,151.99,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729168529965,21.13,152.07,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729168529966,3.2893,152.05,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729168530661,3.2893,152.05,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729168531658,15.77,152.05,151.99,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729168531854,15.77,152.05,151.98,171.15791443]
["bitfinex-derivatives","SOLF0:USTF0",1729168531855,15.77,152.03,151.98,171.15791443]
["bitfinex-derivatives","SOLF0:USTF0",1729168532470,3.29,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729168538669,15.77,152.0,151.93,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729168538880,15.77,151.98,151.93,3.30470944]
["bitfinex-derivatives","SOLF0:USTF0",1729168539169,3.291,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729168541360,15.77,151.96,151.89,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729168541770,15.77,151.94,151.89,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729168542066,19.0616,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729168542270,15.77,151.94,151.89,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729168542672,3.2919,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729168542871,15.77,151.92,151.84,22.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729168543066,15.77,151.92,151.84,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729168543373,15.77,151.9,151.84,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729168543573,15.77,151.9,151.84,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729168543865,15.77,151.9,151.84,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1729168543866,3.293,151.88,151.84,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1729168544169,15.77,151.88,151.84,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729168544374,19.063,151.88,151.84,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1729168544669,19.063,151.88,151.84,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729168545273,3.2932,151.87,151.83,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729168545571,3.2932,151.87,151.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729168545572,5.24,151.91,151.82,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168545974,8.5324,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729168546569,3.2925,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729168547474,8.5323,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729168547776,8.5323,151.91,151.86,3.26856457]
["bitfinex-derivatives","SOLF0:USTF0",1729168547980,8.5323,151.91,151.84,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168548276,8.5323,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729168548764,3.2925,151.9,151.87,6.57112105]
["bitfinex-derivatives","SOLF0:USTF0",1729168548966,19.0625,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729168549270,3.2927,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729168549668,15.77,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729168550080,15.77,151.88,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729168550378,3.2931,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729168550867,15.77,151.88,151.79,17.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729168551076,19.0634,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729168551670,15.77,151.86,151.79,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729168551870,4.257,151.94,151.81,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168552174,15.77,151.91,151.81,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168552378,3.2925,151.9,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729168552575,15.77,151.89,151.79,22.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729168552785,21.01,151.89,151.79,22.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729168552981,19.0631,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729168553584,15.77,151.87,151.79,22.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729168554188,15.77,151.87,151.79,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729168554374,15.77,151.87,151.79,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729168554575,15.77,151.85,151.79,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729168554775,3.2937,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729168555177,3.2937,151.84,151.77,3.23032056]
["bitfinex-derivatives","SOLF0:USTF0",1729168555178,15.77,151.85,151.77,3.23032056]
["bitfinex-derivatives","SOLF0:USTF0",1729168555377,15.77,151.83,151.78,1.21078654]
["bitfinex-derivatives","SOLF0:USTF0",1729168555580,15.77,151.83,151.76,4.74339657]
["bitfinex-derivatives","SOLF0:USTF0",1729168555779,3.2943,151.82,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729168557179,1.4092,151.86,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729168557180,3.2938,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729168557385,5.24,151.86,151.78,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168557887,8.5333,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729168558684,25.3,151.89,151.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168558880,5.24,151.87,151.78,1.21079461]
["bitfinex-derivatives","SOLF0:USTF0",1729168559189,5.24,151.87,151.78,2.54179461]
["bitfinex-derivatives","SOLF0:USTF0",1729168559488,5.24,151.87,151.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729168559979,5.24,151.87,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729168560186,4.6283,151.88,151.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729168560187,4.6283,151.88,151.84,3.33454911]
["bitfinex-derivatives","SOLF0:USTF0",1729168560379,5.24,151.88,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729168561588,8.5329,151.88,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729168561894,5.24,151.89,151.79,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1729168562793,8.5327,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729168563196,5.24,151.89,151.79,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1729168563388,30.54,151.89,151.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729168564299,5.24,151.89,151.79,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1729168564694,8.5328,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729168565595,3.2925,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729168565896,2.7661,151.93,151.84,3.2217759]
["bitfinex-derivatives","SOLF0:USTF0",1729168565897,5.24,151.91,151.84,3.2217759]
["bitfinex-derivatives","SOLF0:USTF0",1729168566095,5.24,151.91,151.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729168566297,5.24,151.91,151.83,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729168566990,3.2924,151.9,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729168567195,5.24,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729168567696,5.24,151.91,151.86,3.36858506]
["bitfinex-derivatives","SOLF0:USTF0",1729168567891,5.24,151.91,151.89,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729168568092,5.24,151.91,151.88,3.33992886]
["bitfinex-derivatives","SOLF0:USTF0",1729168568297,5.24,151.91,151.86,3.25593657]
["bitfinex-derivatives","SOLF0:USTF0",1729168568497,5.24,151.91,151.83,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729168568705,3.2927,151.89,151.83,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729168569007,3.2927,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729168569211,5.24,151.91,151.83,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729168569212,5.24,151.91,151.85,3.3231304]
["bitfinex-derivatives","SOLF0:USTF0",1729168569400,3.2929,151.88,151.83,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729168569712,3.2929,151.88,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729168570006,3.2929,151.88,151.85,6.52683862]
["bitfinex-derivatives","SOLF0:USTF0",1729168570598,3.2929,151.88,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729168570804,2.7661,151.93,151.85,3.23353862]
["bitfinex-derivatives","SOLF0:USTF0",1729168571105,5.24,151.92,151.83,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729168571405,3.2922,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729168572004,8.532,151.92,151.89,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729168572200,5.24,151.92,151.89,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729168572403,5.24,151.92,151.87,3.33399999]
["bitfinex-derivatives","SOLF0:USTF0",1729168572601,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729168572806,5.24,151.92,151.87,3.36035707]
["bitfinex-derivatives","SOLF0:USTF0",1729168573113,5.24,151.92,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729168573311,5.24,151.92,151.85,3.34849815]
["bitfinex-derivatives","SOLF0:USTF0",1729168573528,5.24,151.92,151.84,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729168573529,5.22,151.94,151.84,26.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729168573804,8.5117,151.94,151.84,26.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729168574010,8.5117,151.94,151.84,29.94117376]
["bitfinex-derivatives","SOLF0:USTF0",1729168574212,8.5117,151.94,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729168574412,5.22,151.94,151.84,29.94117376]
["bitfinex-derivatives","SOLF0:USTF0",1729168574610,5.22,151.94,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729168575011,3.2916,151.94,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729168575218,3.2916,151.94,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729168576812,3.2916,151.94,151.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168576813,3.2916,151.94,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729168577011,3.2916,151.94,151.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168578103,3.2916,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729168578324,3.292,151.92,151.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729168578612,15.82,151.92,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729168578805,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729168579518,3.2921,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729168580710,22.3828,151.94,151.85,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729168580919,21.04,151.94,151.85,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729168581309,5.22,151.94,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729168582917,5.22,151.94,151.87,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729168583114,5.22,151.94,151.93,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729168584212,15.82,151.96,151.87,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729168584213,19.1113,151.96,151.87,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729168584416,19.1113,151.96,151.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729168584912,19.1113,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729168585114,19.1113,151.96,151.94,3.33937848]
["bitfinex-derivatives","SOLF0:USTF0",1729168585312,5.22,151.97,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729168585508,15.82,151.98,151.89,22.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729168586120,19.1107,151.98,151.89,22.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729168586317,1.3831,152.03,151.91,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729168586318,15.82,152.0,151.91,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729168586624,5.22,152.01,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729168586816,5.22,152.01,151.93,24.2886085]
["bitfinex-derivatives","SOLF0:USTF0",1729168587123,5.22,152.01,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729168587807,8.51,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729168588213,3.29,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729168588923,15.82,152.02,151.95,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729168588924,5.2,152.04,151.95,17.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729168589728,18.6405,152.07,151.97,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729168590021,17.2334,152.09,151.99,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729168590320,5.2,152.08,151.99,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729168590516,3.2888,152.07,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729168590922,5.2,152.08,152.03,3.22823535]
["bitfinex-derivatives","SOLF0:USTF0",1729168591113,5.2,152.08,151.99,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729168591114,5.2,152.08,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729168591831,3.2889,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729168592223,3.2889,152.07,152.03,6.61878228]
["bitfinex-derivatives","SOLF0:USTF0",1729168592527,5.2,152.08,151.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729168592719,5.2,152.08,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729168592720,25.27,152.05,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729168593025,5.2,152.04,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729168593221,5.2,152.04,151.95,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729168593222,3.2902,152.01,151.95,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729168593412,25.27,152.02,151.95,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729168593816,3.2905,151.99,151.95,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729168594518,3.2905,151.99,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729168594845,25.27,152.02,151.95,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729168595124,5.2,152.04,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729168595315,5.2,152.04,151.95,26.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729168595626,8.4895,152.04,151.95,26.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729168596623,8.4895,152.04,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729168597922,8.4895,152.04,151.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729168598724,5.2,152.04,151.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729168599723,8.4895,152.04,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729168601425,8.4895,152.04,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729168601627,8.4895,152.04,151.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729168601825,26.6747,152.07,151.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729168601826,3.2891,152.06,151.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729168602027,30.47,152.07,151.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729168602325,30.47,152.07,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729168602526,30.47,152.07,152.03,3.23384477]
["bitfinex-derivatives","SOLF0:USTF0",1729168602724,5.2,152.07,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729168602931,3.2891,152.06,152.03,6.58817964]
["bitfinex-derivatives","SOLF0:USTF0",1729168604237,3.2891,152.06,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729168604530,5.12,152.08,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729168604531,3.2888,152.07,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729168604832,5.12,152.08,151.97,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1729168605026,3.2888,152.07,151.97,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1729168605228,3.2888,152.07,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729168605531,3.2888,152.07,152.04,3.36043246]
["bitfinex-derivatives","SOLF0:USTF0",1729168605830,3.2888,152.07,151.98,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729168606025,2.7802,152.09,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729168606233,2.7802,152.09,151.99,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729168606234,3.2886,152.08,152.05,3.28310928]
["bitfinex-derivatives","SOLF0:USTF0",1729168606425,3.2886,152.08,152.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729168606727,3.2886,152.08,152.02,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729168606923,3.2886,152.08,152.02,4.66642581]
["bitfinex-derivatives","SOLF0:USTF0",1729168607120,3.2886,152.08,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729168607328,3.2886,152.08,152.02,4.66642581]
["bitfinex-derivatives","SOLF0:USTF0",1729168608033,3.2884,152.09,152.02,4.66642581]
["bitfinex-derivatives","SOLF0:USTF0",1729168608426,5.12,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729168608427,8.4082,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729168608626,5.12,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729168609534,3.2883,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729168609930,5.12,152.1,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729168610129,5.12,152.1,152.02,4.66642581]
["bitfinex-derivatives","SOLF0:USTF0",1729168610429,3.2889,152.07,152.02,4.66642581]
["bitfinex-derivatives","SOLF0:USTF0",1729168610936,3.2886,152.08,152.02,4.66642581]
["bitfinex-derivatives","SOLF0:USTF0",1729168611129,3.2886,152.08,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729168613428,5.12,152.1,152.02,4.66642581]
["bitfinex-derivatives","SOLF0:USTF0",1729168613631,71.1,152.12,152.02,4.66642581]
["bitfinex-derivatives","SOLF0:USTF0",1729168613929,20.91,152.11,152.02,4.66642581]
["bitfinex-derivatives","SOLF0:USTF0",1729168614335,3.2886,152.08,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729168614732,3.2886,152.08,152.02,4.66642581]
["bitfinex-derivatives","SOLF0:USTF0",1729168615732,3.2886,152.08,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729168616232,3.2878,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729168616429,5.12,152.13,152.07,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168616631,7.9787,152.14,152.07,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168616833,3.2878,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729168619332,3.2879,152.11,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729168619724,7.9787,152.14,152.07,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168619927,3.2873,152.14,152.07,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168620132,5.12,152.17,152.07,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168620642,15.79,152.16,152.07,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168621840,3.2874,152.14,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729168622027,3.2874,152.14,152.11,3.30736397]
["bitfinex-derivatives","SOLF0:USTF0",1729168622834,3.2874,152.14,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729168623031,3.2878,152.12,152.1,3.26526546]
["bitfinex-derivatives","SOLF0:USTF0",1729168623230,3.2878,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729168623426,15.79,152.14,152.1,3.21330012]
["bitfinex-derivatives","SOLF0:USTF0",1729168623634,3.2878,152.12,152.05,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1729168624730,5.12,152.13,152.05,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1729168625043,15.79,152.12,152.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729168625343,3.2884,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729168626239,15.79,152.1,152.02,9.78642581]
["bitfinex-derivatives","SOLF0:USTF0",1729168626634,3.2886,152.08,152.02,9.78642581]
["bitfinex-derivatives","SOLF0:USTF0",1729168626837,15.79,152.1,152.02,9.78642581]
["bitfinex-derivatives","SOLF0:USTF0",1729168627037,2.864,152.12,152.05,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168627243,5.12,152.13,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729168627443,5.12,152.13,152.1,6.65456382]
["bitfinex-derivatives","SOLF0:USTF0",1729168627632,15.79,152.14,152.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729168627945,5.12,152.15,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729168628249,5.12,152.15,152.11,6.60810646]
["bitfinex-derivatives","SOLF0:USTF0",1729168628940,3.2873,152.14,152.11,6.60810646]
["bitfinex-derivatives","SOLF0:USTF0",1729168629638,3.2871,152.15,152.11,3.32040646]
["bitfinex-derivatives","SOLF0:USTF0",1729168629841,3.2871,152.15,152.09,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168630437,3.2871,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729168630643,3.2871,152.15,152.12,6.49762897]
["bitfinex-derivatives","SOLF0:USTF0",1729168631032,1.4203,152.16,152.12,3.21012897]
["bitfinex-derivatives","SOLF0:USTF0",1729168631238,1.4203,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729168631239,3.2871,152.15,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729168633149,3.2871,152.15,152.12,6.61141902]
["bitfinex-derivatives","SOLF0:USTF0",1729168634443,3.2868,152.16,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729168634746,5.12,152.17,152.12,3.32391902]
["bitfinex-derivatives","SOLF0:USTF0",1729168635039,3.2869,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729168635249,3.2869,152.16,152.13,6.58732209]
["bitfinex-derivatives","SOLF0:USTF0",1729168635439,8.3065,152.18,152.11,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168635638,8.3065,152.18,152.11,19.00222756]
["bitfinex-derivatives","SOLF0:USTF0",1729168635834,17.252,152.2,152.11,19.00222756]
["bitfinex-derivatives","SOLF0:USTF0",1729168635835,1.462,152.2,152.13,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168636047,1.462,152.2,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729168636241,1.462,152.2,152.13,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168636641,4.7479,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729168637037,3.2859,152.2,152.13,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168637237,3.2859,152.2,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729168639249,8.3056,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729168639452,6.4689,152.24,152.17,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168639863,1.4489,152.24,152.17,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168640153,1.4566,152.25,152.17,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168640345,3.2852,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729168640546,3.2852,152.24,152.21,6.64403641]
["bitfinex-derivatives","SOLF0:USTF0",1729168641148,3.2852,152.24,152.21,3.35843641]
["bitfinex-derivatives","SOLF0:USTF0",1729168641350,3.2852,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729168641653,3.2852,152.24,152.21,6.6306606]
["bitfinex-derivatives","SOLF0:USTF0",1729168641847,3.2852,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729168642354,3.2852,152.24,152.21,6.62047157]
["bitfinex-derivatives","SOLF0:USTF0",1729168643244,1.4566,152.25,152.21,6.62047157]
["bitfinex-derivatives","SOLF0:USTF0",1729168643450,3.2853,152.23,152.21,6.62047157]
["bitfinex-derivatives","SOLF0:USTF0",1729168644058,3.2852,152.24,152.21,6.62047157]
["bitfinex-derivatives","SOLF0:USTF0",1729168646156,15.79,152.24,152.13,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168646358,15.79,152.24,152.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729168646559,3.2858,152.21,152.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729168647362,3.2858,152.21,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729168647559,3.2858,152.21,152.19,3.28042652]
["bitfinex-derivatives","SOLF0:USTF0",1729168649455,3.2858,152.21,152.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729168649664,3.2861,152.2,152.17,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729168649863,20.81,152.22,152.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729168650166,3.2857,152.21,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729168650958,20.81,152.22,152.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729168651160,5.02,152.22,152.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729168651364,20.81,152.22,152.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729168651566,24.0955,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729168651857,20.81,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729168652059,3.2857,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729168653468,8.3056,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729168653762,5.02,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729168653956,5.02,152.22,152.19,6.49451638]
["bitfinex-derivatives","SOLF0:USTF0",1729168654153,8.3056,152.22,152.19,6.49451638]
["bitfinex-derivatives","SOLF0:USTF0",1729168654356,5.02,152.22,152.19,6.49451638]
["bitfinex-derivatives","SOLF0:USTF0",1729168655264,3.2857,152.21,152.19,6.49451638]
["bitfinex-derivatives","SOLF0:USTF0",1729168655765,8.3056,152.22,152.19,6.49451638]
["bitfinex-derivatives","SOLF0:USTF0",1729168655960,15.79,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729168655961,5.02,152.23,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729168656161,6.4766,152.25,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729168656363,3.2854,152.23,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729168656566,6.4766,152.25,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729168656567,1.4566,152.25,152.21,3.33531943]
["bitfinex-derivatives","SOLF0:USTF0",1729168656763,1.4566,152.25,152.17,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168657069,20.81,152.26,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729168657271,20.81,152.26,152.17,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168657272,20.81,152.26,152.21,3.36424503]
["bitfinex-derivatives","SOLF0:USTF0",1729168657460,3.2853,152.24,152.17,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168657862,20.81,152.26,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729168658060,20.81,152.26,152.21,6.49677081]
["bitfinex-derivatives","SOLF0:USTF0",1729168658768,3.2852,152.24,152.21,6.49677081]
["bitfinex-derivatives","SOLF0:USTF0",1729168660159,20.81,152.26,152.21,6.49677081]
["bitfinex-derivatives","SOLF0:USTF0",1729168660365,3.2854,152.23,152.21,3.21107081]
["bitfinex-derivatives","SOLF0:USTF0",1729168660673,3.2854,152.23,152.16,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1729168661072,3.2854,152.23,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729168661273,3.2854,152.23,152.16,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1729168661470,3.2856,152.22,152.16,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1729168661767,15.79,152.23,152.16,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729168662164,3.2858,152.21,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729168662375,3.2858,152.21,152.19,3.25436345]
["bitfinex-derivatives","SOLF0:USTF0",1729168663674,15.79,152.23,152.16,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1729168663968,15.79,152.2,152.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729168664162,3.2865,152.18,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729168664360,3.2865,152.18,152.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729168664871,15.79,152.2,152.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729168665064,3.2862,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729168665270,15.79,152.2,152.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729168665564,15.79,152.19,152.12,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729168665769,3.2866,152.17,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729168665971,3.2866,152.17,152.12,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729168665972,15.79,152.19,152.12,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729168666163,3.287,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729168666359,15.79,152.17,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729168666564,15.79,152.17,152.12,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729168666761,3.2872,152.14,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729168667376,20.75,152.17,152.11,3.21222756]
["bitfinex-derivatives","SOLF0:USTF0",1729168667673,3.2869,152.16,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729168667975,3.2869,152.16,152.13,6.53054988]
["bitfinex-derivatives","SOLF0:USTF0",1729168668769,3.287,152.15,152.13,3.24314988]
["bitfinex-derivatives","SOLF0:USTF0",1729168668971,3.287,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729168669277,3.287,152.15,152.13,3.36019587]
["bitfinex-derivatives","SOLF0:USTF0",1729168669979,4.96,152.17,152.1,109.6201161]
["bitfinex-derivatives","SOLF0:USTF0",1729168670174,8.2466,152.17,152.12,3.3144901]
["bitfinex-derivatives","SOLF0:USTF0",1729168671068,8.2466,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729168671581,3.2864,152.18,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729168671874,4.96,152.21,152.13,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168672177,3.2862,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729168672677,3.2862,152.19,152.13,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168673274,3.286,152.2,152.13,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168673474,4.96,152.22,152.15,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168673672,4.96,152.22,152.16,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168673878,4.96,152.25,152.16,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168675077,3.2853,152.24,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729168675382,4.96,152.25,152.16,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168676382,3.2852,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729168676570,3.2852,152.24,152.21,6.58717363]
["bitfinex-derivatives","SOLF0:USTF0",1729168679288,3.2853,152.23,152.21,3.30157363]
["bitfinex-derivatives","SOLF0:USTF0",1729168679482,4.96,152.25,152.16,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168679783,4.96,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729168680186,3.2851,152.24,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729168680481,4.96,152.25,152.21,6.57971478]
["bitfinex-derivatives","SOLF0:USTF0",1729168680677,4.96,152.25,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729168681074,3.2852,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729168681279,4.96,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729168681678,3.285,152.25,152.22,3.3561288]
["bitfinex-derivatives","SOLF0:USTF0",1729168681987,3.285,152.25,152.19,17.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729168682389,3.2851,152.24,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729168682985,3.2851,152.24,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729168683583,3.2849,152.25,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729168684584,3.2847,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729168687285,3.2847,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729168688788,3.2847,152.26,152.2,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168689587,8.2444,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729168689792,4.96,152.27,152.19,4.65595611]
["bitfinex-derivatives","SOLF0:USTF0",1729168690288,3.285,152.25,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729168690699,15.79,152.28,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729168690700,4.94,152.27,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729168690991,1.4281,152.3,152.2,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168690992,4.94,152.29,152.2,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168691484,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729168691683,17.2181,152.3,152.2,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729168691884,3.2841,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729168692085,22.1581,152.3,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729168692689,4.94,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729168692894,4.94,152.31,152.27,3.20727733]
["bitfinex-derivatives","SOLF0:USTF0",1729168693094,3.2839,152.3,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729168693297,3.2839,152.3,152.22,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729168693690,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729168693896,3.284,152.29,152.27,6.52312109]
["bitfinex-derivatives","SOLF0:USTF0",1729168695092,4.92,152.37,152.27,23.94882109]
["bitfinex-derivatives","SOLF0:USTF0",1729168695301,15.79,152.34,152.27,8.15882109]
["bitfinex-derivatives","SOLF0:USTF0",1729168695695,3.2836,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729168696396,4.92,152.33,152.27,3.23882109]
["bitfinex-derivatives","SOLF0:USTF0",1729168696397,3.2838,152.3,152.27,6.52312109]
["bitfinex-derivatives","SOLF0:USTF0",1729168696595,3.2838,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729168697102,3.2838,152.3,152.28,3.28954374]
["bitfinex-derivatives","SOLF0:USTF0",1729168697396,15.79,152.32,152.28,3.28954374]
["bitfinex-derivatives","SOLF0:USTF0",1729168697602,3.2836,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729168697891,3.2836,152.31,152.28,6.62038996]
["bitfinex-derivatives","SOLF0:USTF0",1729168698092,15.79,152.32,152.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168698294,3.2842,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729168698494,15.79,152.3,152.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168699306,3.2841,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729168701097,15.79,152.32,152.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168701294,3.2836,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729168701493,3.2836,152.31,152.28,6.56761776]
["bitfinex-derivatives","SOLF0:USTF0",1729168701994,13.3736,152.31,152.28,6.56761776]
["bitfinex-derivatives","SOLF0:USTF0",1729168702592,3.2832,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729168702905,13.3732,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729168703401,10.09,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729168703899,3.2832,152.33,152.28,3.28351776]
["bitfinex-derivatives","SOLF0:USTF0",1729168703900,10.09,152.33,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168704598,10.09,152.33,152.29,13.3938938]
["bitfinex-derivatives","SOLF0:USTF0",1729168704999,15.14931207,152.41,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168705199,3.2826,152.36,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168705497,10.09,152.36,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168706302,13.3726,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729168707797,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729168708901,3.2826,152.36,152.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168709404,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729168710001,15.77,152.38,152.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168710199,3.2825,152.36,152.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168711602,3.2825,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729168712508,3.283,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729168716500,3.283,152.34,152.28,3.20666248]
["bitfinex-derivatives","SOLF0:USTF0",1729168716501,3.2837,152.31,152.28,6.49086248]
["bitfinex-derivatives","SOLF0:USTF0",1729168716707,3.2837,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729168717407,3.2837,152.31,152.29,3.3344428]
["bitfinex-derivatives","SOLF0:USTF0",1729168718911,3.2837,152.31,152.29,6.6183428]
["bitfinex-derivatives","SOLF0:USTF0",1729168719912,3.2834,152.32,152.29,6.6183428]
["bitfinex-derivatives","SOLF0:USTF0",1729168720415,3.2834,152.32,152.29,3.3344428]
["bitfinex-derivatives","SOLF0:USTF0",1729168720612,3.2834,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729168720810,20.69,152.36,152.3,6.5751114]
["bitfinex-derivatives","SOLF0:USTF0",1729168721116,3.2832,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729168721509,3.2832,152.33,152.3,6.562629]
["bitfinex-derivatives","SOLF0:USTF0",1729168724515,3.2828,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729168724920,3.2835,152.31,152.3,3.278929]
["bitfinex-derivatives","SOLF0:USTF0",1729168725217,20.69,152.32,152.28,3.26503427]
["bitfinex-derivatives","SOLF0:USTF0",1729168725422,3.2839,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729168725614,20.69,152.32,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729168725615,20.69,152.32,152.27,3.33170114]
["bitfinex-derivatives","SOLF0:USTF0",1729168727918,3.2842,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729168728108,13.3742,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729168728307,13.3742,152.29,152.24,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168728308,3.2842,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729168728519,10.09,152.26,152.21,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729168728817,10.09,152.26,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168729511,3.2845,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729168732118,3.2845,152.27,152.21,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729168732318,3.2842,152.29,152.23,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168732619,12.8601,152.31,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168732816,10.09,152.31,152.28,6.55961921]
["bitfinex-derivatives","SOLF0:USTF0",1729168733017,13.3737,152.31,152.28,6.55961921]
["bitfinex-derivatives","SOLF0:USTF0",1729168733526,3.2833,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729168733728,3.2833,152.32,152.29,6.49985398]
["bitfinex-derivatives","SOLF0:USTF0",1729168734116,3.2833,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729168734316,4.92,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729168734523,8.2032,152.33,152.3,13.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729168734925,8.2032,152.33,152.3,16.71120909]
["bitfinex-derivatives","SOLF0:USTF0",1729168735127,8.2032,152.33,152.3,13.42750909]
["bitfinex-derivatives","SOLF0:USTF0",1729168735928,8.2032,152.33,152.3,16.71110909]
["bitfinex-derivatives","SOLF0:USTF0",1729168736730,3.2834,152.32,152.3,6.62110909]
["bitfinex-derivatives","SOLF0:USTF0",1729168736929,15.01,152.33,152.3,3.33750909]
["bitfinex-derivatives","SOLF0:USTF0",1729168737328,3.2835,152.32,152.3,3.33750909]
["bitfinex-derivatives","SOLF0:USTF0",1729168738228,3.2835,152.32,152.3,6.62130909]
["bitfinex-derivatives","SOLF0:USTF0",1729168739833,4.92,152.33,152.3,3.33750909]
["bitfinex-derivatives","SOLF0:USTF0",1729168740029,8.2033,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729168740330,8.2033,152.33,152.3,13.42750909]
["bitfinex-derivatives","SOLF0:USTF0",1729168740331,8.2033,152.33,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168740531,3.2834,152.32,152.3,13.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729168740734,3.2834,152.32,152.3,6.54150601]
["bitfinex-derivatives","SOLF0:USTF0",1729168740933,4.2573,152.36,152.3,3.25790601]
["bitfinex-derivatives","SOLF0:USTF0",1729168741133,15.01,152.35,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168741325,15.01,152.35,152.32,3.2414818]
["bitfinex-derivatives","SOLF0:USTF0",1729168741522,2.796,152.36,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168741725,12.886,152.36,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168742225,12.886,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729168742226,3.2828,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729168742625,3.2828,152.35,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168742827,3.2827,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729168743029,15.01,152.38,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168743232,15.01,152.38,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729168743432,10.09,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729168744531,3.2826,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729168745745,13.3728,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729168745942,3.2828,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729168746248,10.09,152.36,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168746442,3.283,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729168746642,3.283,152.34,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168746953,3.2833,152.33,152.28,16.4648]
["bitfinex-derivatives","SOLF0:USTF0",1729168747435,3.2833,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729168747641,3.2834,152.32,152.28,16.4648]
["bitfinex-derivatives","SOLF0:USTF0",1729168748045,10.09,152.32,152.27,19.69570346]
["bitfinex-derivatives","SOLF0:USTF0",1729168748350,3.2837,152.31,152.27,19.69570346]
["bitfinex-derivatives","SOLF0:USTF0",1729168749154,3.2837,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729168750041,3.2837,152.31,152.27,19.69570346]
["bitfinex-derivatives","SOLF0:USTF0",1729168750242,3.2837,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729168750445,3.2837,152.31,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168750845,10.09,152.33,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168751048,13.3732,152.33,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168751451,3.2832,152.33,152.3,13.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729168752357,1.3875,152.37,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168752652,10.09,152.35,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168752856,1.407,152.38,152.28,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1729168753044,3.2832,152.33,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168753656,3.2832,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729168754348,3.2837,152.31,152.27,13.41130346]
["bitfinex-derivatives","SOLF0:USTF0",1729168755054,4.92,152.37,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729168755250,3.2834,152.32,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729168755945,3.2834,152.32,152.27,13.41130346]
["bitfinex-derivatives","SOLF0:USTF0",1729168756556,3.2836,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729168757351,1.407,152.38,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168757648,10.09,152.36,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168758157,13.3726,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729168759161,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729168759657,3.2826,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729168759959,3.2823,152.37,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168760159,3.2823,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729168760667,10.09,152.39,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168761360,3.2824,152.37,152.34,13.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729168761559,10.09,152.37,152.32,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729168761757,10.09,152.37,152.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168762263,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729168762458,3.2826,152.36,152.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168762959,3.2826,152.36,152.33,13.373]
["bitfinex-derivatives","SOLF0:USTF0",1729168764251,3.2826,152.36,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168764458,3.2826,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729168764655,3.2826,152.36,152.35,3.2404177]
["bitfinex-derivatives","SOLF0:USTF0",1729168764965,3.2827,152.35,152.33,13.373]
["bitfinex-derivatives","SOLF0:USTF0",1729168765851,3.283,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729168766753,3.283,152.34,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168766754,3.283,152.34,152.31,13.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729168767858,3.2826,152.36,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168768059,10.09,152.37,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729168768851,3.2825,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729168769054,10.09,152.37,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729168769662,3.2829,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729168769863,3.2829,152.34,152.32,13.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729168770570,6.5625,152.42,152.32,13.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729168770571,3.2828,152.35,152.32,13.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729168770958,4.92,152.39,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729168771159,10.09,152.36,152.29,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1729168771361,10.09,152.35,152.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168771656,3.283,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729168772865,3.2828,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729168774864,3.2828,152.35,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168775767,3.2822,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729168775965,4.2508,152.43,152.35,3.35688332]
["bitfinex-derivatives","SOLF0:USTF0",1729168775966,15.01,152.4,152.35,3.35688332]
["bitfinex-derivatives","SOLF0:USTF0",1729168776371,3.2824,152.37,152.35,3.35688332]
["bitfinex-derivatives","SOLF0:USTF0",1729168779366,6.5609,152.46,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168779367,10.09,152.46,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168779682,10.09,152.46,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168779872,3.2809,152.44,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168780268,3.2809,152.44,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729168780573,3.2809,152.44,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168781878,3.2809,152.44,152.41,13.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729168783569,3.2814,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729168784976,15.14773906,152.5,152.34,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729168785180,10.09,152.47,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168785677,3.2807,152.45,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168785883,10.09,152.47,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168787178,3.2808,152.44,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168787385,3.2808,152.44,152.41,3.29199685]
["bitfinex-derivatives","SOLF0:USTF0",1729168787978,3.2808,152.44,152.41,6.57329685]
["bitfinex-derivatives","SOLF0:USTF0",1729168788981,1.4081,152.48,152.41,3.29199685]
["bitfinex-derivatives","SOLF0:USTF0",1729168789286,3.2806,152.45,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729168789783,3.2806,152.45,152.42,6.53796779]
["bitfinex-derivatives","SOLF0:USTF0",1729168789977,3.2804,152.46,152.43,13.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729168790180,11.4981,152.48,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168790581,3.2802,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729168790981,3.2802,152.47,152.45,3.23641915]
["bitfinex-derivatives","SOLF0:USTF0",1729168791879,3.2804,152.46,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729168792478,13.3707,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729168792683,10.09,152.44,152.42,3.34548523]
["bitfinex-derivatives","SOLF0:USTF0",1729168792889,10.09,152.44,152.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168793083,13.3708,152.44,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729168793392,13.3708,152.44,152.41,6.5261433]
["bitfinex-derivatives","SOLF0:USTF0",1729168793587,3.2808,152.44,152.41,6.5261433]
["bitfinex-derivatives","SOLF0:USTF0",1729168794285,13.3706,152.45,152.41,3.2447433]
["bitfinex-derivatives","SOLF0:USTF0",1729168794481,10.09,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729168794682,10.09,152.46,152.42,6.56587755]
["bitfinex-derivatives","SOLF0:USTF0",1729168794988,10.09,152.43,152.29,74.14493201]
["bitfinex-derivatives","SOLF0:USTF0",1729168795188,4.92,152.45,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729168795189,3.282,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729168795882,3.282,152.39,152.37,3.22591662]
["bitfinex-derivatives","SOLF0:USTF0",1729168796183,10.09,152.4,152.37,3.22591662]
["bitfinex-derivatives","SOLF0:USTF0",1729168796388,3.2817,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729168796591,3.2817,152.4,152.38,3.3486649]
["bitfinex-derivatives","SOLF0:USTF0",1729168799793,10.09,152.41,152.38,3.3486649]
["bitfinex-derivatives","SOLF0:USTF0",1729168799989,13.3715,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729168800294,13.3715,152.41,152.39,3.33170683]
["bitfinex-derivatives","SOLF0:USTF0",1729168801781,3.2816,152.4,152.39,3.33170683]
["bitfinex-derivatives","SOLF0:USTF0",1729168803190,13.3715,152.41,152.39,3.33170683]
["bitfinex-derivatives","SOLF0:USTF0",1729168803790,3.2816,152.4,152.39,3.33170683]
["bitfinex-derivatives","SOLF0:USTF0",1729168804191,10.09,152.41,152.39,6.61340683]
["bitfinex-derivatives","SOLF0:USTF0",1729168804192,13.3715,152.41,152.39,6.61340683]
["bitfinex-derivatives","SOLF0:USTF0",1729168804392,13.3715,152.41,152.39,3.33170683]
["bitfinex-derivatives","SOLF0:USTF0",1729168804593,13.3715,152.41,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168804798,13.3715,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729168805097,3.2817,152.4,152.39,3.30872502]
["bitfinex-derivatives","SOLF0:USTF0",1729168805502,3.2817,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729168805698,10.09,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729168805699,10.09,152.41,152.37,13.43845073]
["bitfinex-derivatives","SOLF0:USTF0",1729168805999,13.3715,152.41,152.38,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729168806202,13.3715,152.41,152.39,3.26670112]
["bitfinex-derivatives","SOLF0:USTF0",1729168807395,4.92,152.45,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168807597,15.01,152.45,152.4,13.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729168807903,15.01,152.45,152.4,16.62943671]
["bitfinex-derivatives","SOLF0:USTF0",1729168808593,3.2812,152.42,152.4,16.62943671]
["bitfinex-derivatives","SOLF0:USTF0",1729168809690,3.2814,152.41,152.4,3.25783671]
["bitfinex-derivatives","SOLF0:USTF0",1729168809999,10.09,152.42,152.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168810301,10.09,152.42,152.38,8.1578287]
["bitfinex-derivatives","SOLF0:USTF0",1729168810502,3.2815,152.41,152.38,21.5296287]
["bitfinex-derivatives","SOLF0:USTF0",1729168810702,4.92,152.46,152.38,18.2478287]
["bitfinex-derivatives","SOLF0:USTF0",1729168810703,10.09,152.43,152.38,18.2478287]
["bitfinex-derivatives","SOLF0:USTF0",1729168811200,3.2813,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729168811402,10.09,152.43,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729168811599,3.2813,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729168813100,13.3711,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729168813298,10.09,152.45,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729168813500,6.3281,152.48,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168813698,10.09,152.47,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168814198,3.2804,152.46,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168814599,10.09,152.47,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168814900,10.09,152.43,152.38,8.1578287]
["bitfinex-derivatives","SOLF0:USTF0",1729168815098,10.09,152.42,152.38,8.1578287]
["bitfinex-derivatives","SOLF0:USTF0",1729168815599,1.4081,152.48,152.38,8.1578287]
["bitfinex-derivatives","SOLF0:USTF0",1729168815600,10.09,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729168816397,13.3712,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729168816593,10.09,152.43,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729168816802,3.2813,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729168818406,3.2816,152.4,152.38,3.2378287]
["bitfinex-derivatives","SOLF0:USTF0",1729168818620,10.09,152.39,152.3,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729168818906,10.09,152.38,152.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168819103,13.3722,152.38,152.35,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729168819510,13.3722,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729168819804,3.2822,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729168821307,3.2828,152.35,152.32,112.75859902]
["bitfinex-derivatives","SOLF0:USTF0",1729168822299,3.2828,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729168822505,3.2828,152.35,152.32,109.47539902]
["bitfinex-derivatives","SOLF0:USTF0",1729168822811,3.2828,152.35,152.3,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1729168823598,15.77,152.37,152.29,3.22493201]
["bitfinex-derivatives","SOLF0:USTF0",1729168823599,3.2831,152.33,152.29,3.22493201]
["bitfinex-derivatives","SOLF0:USTF0",1729168823806,15.77,152.32,152.26,3.32733164]
["bitfinex-derivatives","SOLF0:USTF0",1729168824007,15.77,152.3,152.23,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729168824209,3.2845,152.27,152.23,4.74055632]
["bitfinex-derivatives","SOLF0:USTF0",1729168824401,15.77,152.28,152.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168824602,15.77,152.28,152.22,8.18370459]
["bitfinex-derivatives","SOLF0:USTF0",1729168824809,3.2848,152.26,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729168826401,3.2845,152.27,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729168827109,3.2845,152.27,152.22,8.18370459]
["bitfinex-derivatives","SOLF0:USTF0",1729168827110,15.77,152.3,152.22,8.18370459]
["bitfinex-derivatives","SOLF0:USTF0",1729168827311,3.2842,152.28,152.22,8.18370459]
["bitfinex-derivatives","SOLF0:USTF0",1729168828214,3.2842,152.28,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729168832209,15.77,152.26,152.22,3.26370459]
["bitfinex-derivatives","SOLF0:USTF0",1729168832411,15.77,152.23,152.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168832616,3.2857,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729168832811,3.2857,152.22,152.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168833008,3.2857,152.22,152.16,8.2457905]
["bitfinex-derivatives","SOLF0:USTF0",1729168833414,19.0554,152.23,152.16,8.2457905]
["bitfinex-derivatives","SOLF0:USTF0",1729168833614,15.77,152.23,152.16,8.2457905]
["bitfinex-derivatives","SOLF0:USTF0",1729168833916,15.77,152.23,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729168836219,15.77,152.23,152.16,8.2457905]
["bitfinex-derivatives","SOLF0:USTF0",1729168836220,15.77,152.23,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729168836421,15.77,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729168836720,15.77,152.21,152.16,3.3257905]
["bitfinex-derivatives","SOLF0:USTF0",1729168836911,15.77,152.21,152.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168837108,15.77,152.21,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729168837315,15.77,152.21,152.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168837623,15.77,152.21,152.15,8.17106086]
["bitfinex-derivatives","SOLF0:USTF0",1729168837814,15.77,152.21,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729168838217,15.77,152.19,152.15,3.25106086]
["bitfinex-derivatives","SOLF0:USTF0",1729168838416,15.77,152.19,152.15,6.53806086]
["bitfinex-derivatives","SOLF0:USTF0",1729168838619,15.77,152.19,152.15,3.25106086]
["bitfinex-derivatives","SOLF0:USTF0",1729168839016,15.77,152.17,152.14,112.8640913]
["bitfinex-derivatives","SOLF0:USTF0",1729168839217,15.77,152.17,152.14,109.5769913]
["bitfinex-derivatives","SOLF0:USTF0",1729168839711,15.77,152.17,152.13,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729168839916,15.77,152.16,152.13,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729168841614,15.77,152.16,152.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168841811,15.77,152.16,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729168842209,15.77,152.16,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729168842416,15.77,152.16,152.08,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729168842616,15.77,152.16,152.08,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729168842810,15.77,152.16,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729168843013,15.77,152.16,152.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168843521,15.77,152.16,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729168843913,15.77,152.16,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729168844112,15.77,152.16,152.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168844712,15.77,152.16,152.12,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729168844917,15.77,152.16,152.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168846016,15.77,152.16,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729168848827,15.77,152.16,152.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168849719,15.77,152.16,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729168850120,15.77,152.16,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729168850425,15.77,152.17,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729168850821,15.77,152.17,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729168851032,4.92,152.18,152.1,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168851224,17.187,152.19,152.1,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168851417,17.187,152.19,152.18,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729168853424,1.3571,152.2,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729168853622,4.92,152.22,152.16,3.31131301]
["bitfinex-derivatives","SOLF0:USTF0",1729168853826,20.69,152.23,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729168854125,20.69,152.23,152.18,3.34156083]
["bitfinex-derivatives","SOLF0:USTF0",1729168854325,20.69,152.23,152.14,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168854522,15.77,152.23,152.14,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168854717,15.77,152.23,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729168855430,1.465,152.24,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729168855619,1.4088,152.29,152.19,3.2508308]
["bitfinex-derivatives","SOLF0:USTF0",1729168855620,15.77,152.27,152.19,3.2508308]
["bitfinex-derivatives","SOLF0:USTF0",1729168855926,20.69,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729168856333,15.77,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729168856525,20.69,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729168857029,1.4088,152.29,152.26,3.30563063]
["bitfinex-derivatives","SOLF0:USTF0",1729168857220,1.4088,152.29,152.22,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168857420,1.4088,152.29,152.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168857421,15.77,152.28,152.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168857724,15.77,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729168858828,1.4088,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729168859430,1.4088,152.29,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729168859929,1.4088,152.29,152.2,25.31254254]
["bitfinex-derivatives","SOLF0:USTF0",1729168860125,1.4088,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729168860726,1.4088,152.29,152.2,25.31254254]
["bitfinex-derivatives","SOLF0:USTF0",1729168861233,1.4088,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729168862429,17.1788,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729168862628,18.5614,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729168863231,18.5614,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729168863533,6.384,152.3,152.2,25.31254254]
["bitfinex-derivatives","SOLF0:USTF0",1729168863739,15.77,152.33,152.22,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168863939,4.92,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729168864538,4.92,152.33,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729168865634,15.77,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729168865837,19.0528,152.35,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729168866037,19.0528,152.35,152.26,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168867131,19.0528,152.35,152.24,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729168867132,15.77,152.31,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729168868034,15.77,152.31,152.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168868334,15.77,152.31,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729168870232,15.77,152.31,152.28,6.58920773]
["bitfinex-derivatives","SOLF0:USTF0",1729168870433,15.77,152.29,152.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168870630,15.77,152.29,152.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168871432,15.77,152.27,152.21,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729168871936,15.77,152.27,152.2,4.62254254]
["bitfinex-derivatives","SOLF0:USTF0",1729168872135,15.77,152.27,152.2,9.54254254]
["bitfinex-derivatives","SOLF0:USTF0",1729168872633,19.0545,152.27,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729168873032,15.77,152.26,152.2,8.16154254]
["bitfinex-derivatives","SOLF0:USTF0",1729168873237,15.77,152.24,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729168873531,15.77,152.26,152.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168874531,4.92,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729168874827,20.69,152.28,152.2,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168875027,4.92,152.29,152.2,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168875235,4.92,152.29,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729168876236,4.92,152.29,152.24,3.2453927]
["bitfinex-derivatives","SOLF0:USTF0",1729168876442,4.92,152.29,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729168876643,8.2041,152.29,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729168877429,8.2041,152.29,152.24,3.29457548]
["bitfinex-derivatives","SOLF0:USTF0",1729168877643,4.92,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729168879537,26.6555,152.3,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729168880343,18.4516,152.3,152.25,3.24923728]
["bitfinex-derivatives","SOLF0:USTF0",1729168880636,20.69,152.32,152.22,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729168880841,20.69,152.32,152.23,17.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729168881042,20.69,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729168881431,23.9733,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729168881840,20.69,152.32,152.23,17.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729168882040,20.69,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729168883336,20.69,152.32,152.23,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729168883542,15.77,152.3,152.23,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729168883849,19.0539,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729168884149,15.77,152.3,152.26,3.30192289]
["bitfinex-derivatives","SOLF0:USTF0",1729168884443,15.77,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729168886542,19.0538,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729168889340,19.0538,152.3,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729168890948,1.4214,152.31,152.26,3.21487458]
["bitfinex-derivatives","SOLF0:USTF0",1729168890949,3.2836,152.31,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729168894362,3.2836,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729168894665,20.69,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729168895360,15.77,152.34,152.3,3.24279574]
["bitfinex-derivatives","SOLF0:USTF0",1729168895562,9.6483,152.35,152.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168895961,9.6483,152.35,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729168896259,9.6483,152.35,152.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168896260,9.6483,152.35,152.26,8.21502472]
["bitfinex-derivatives","SOLF0:USTF0",1729168896565,9.6483,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729168900958,86.77,152.38,152.27,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729168901267,4.92,152.37,152.27,22.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729168902172,3.2828,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729168902770,3.283,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729168903071,3.283,152.34,152.26,8.21502472]
["bitfinex-derivatives","SOLF0:USTF0",1729168903072,15.77,152.34,152.26,8.21502472]
["bitfinex-derivatives","SOLF0:USTF0",1729168903469,8.2032,152.33,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729168903667,15.77,152.32,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729168903870,15.77,152.32,152.3,6.6260102]
["bitfinex-derivatives","SOLF0:USTF0",1729168904060,15.77,152.32,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729168904669,15.77,152.32,152.3,6.57959267]
["bitfinex-derivatives","SOLF0:USTF0",1729168905865,23.9732,152.33,152.3,6.57959267]
["bitfinex-derivatives","SOLF0:USTF0",1729168906570,23.9732,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729168909774,19.0528,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729168909972,15.77,152.37,152.3,3.31812589]
["bitfinex-derivatives","SOLF0:USTF0",1729168910270,4.92,152.38,152.29,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729168910474,3.2824,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729168911274,3.2824,152.37,152.34,6.5918545]
["bitfinex-derivatives","SOLF0:USTF0",1729168911475,3.2824,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729168911872,3.2824,152.37,152.29,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729168912071,3.2824,152.37,152.29,24.04250587]
["bitfinex-derivatives","SOLF0:USTF0",1729168912279,3.2824,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729168917775,10.09,152.36,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729168919785,13.3725,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729168920385,10.09,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729168920585,13.3724,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729168921375,3.2825,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729168921577,10.09,152.36,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168921781,10.09,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729168922181,10.09,152.35,152.29,18.36250587]
["bitfinex-derivatives","SOLF0:USTF0",1729168922480,15.01,152.37,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168922676,13.3724,152.37,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168922881,4.92,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729168923185,4.92,152.39,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168923392,4.92,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729168923688,4.92,152.39,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168924188,8.2018,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729168924987,4.1044,152.45,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168925285,13.3712,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729168927490,10.09,152.42,152.38,3.22423225]
["bitfinex-derivatives","SOLF0:USTF0",1729168927680,3.2814,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729168928492,10.09,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729168928792,13.3713,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729168930291,8.201,152.43,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168930486,10.09,152.42,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168930691,10.09,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729168931185,10.09,152.42,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168932094,10.09,152.42,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729168934490,10.09,152.44,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729168934692,10.09,152.45,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168934892,10.09,152.45,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168935093,10.09,152.45,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729168935392,10.09,152.45,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168935798,10.09,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729168935993,10.09,152.45,152.43,6.50712354]
["bitfinex-derivatives","SOLF0:USTF0",1729168938492,13.3705,152.45,152.43,6.50712354]
["bitfinex-derivatives","SOLF0:USTF0",1729168938693,10.09,152.44,152.38,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729168938894,10.09,152.42,152.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168939196,10.09,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729168939702,10.09,152.42,152.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168939899,10.09,152.42,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729168940892,10.09,152.42,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168941097,10.09,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729168941298,10.09,152.41,152.34,7.48840774]
["bitfinex-derivatives","SOLF0:USTF0",1729168941299,10.09,152.4,152.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168941500,13.3717,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729168942307,10.09,152.38,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729168943606,13.3717,152.4,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729168943807,10.09,152.4,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168944308,10.09,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729168945204,13.3717,152.4,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168945407,13.3717,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729168949108,10.09,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729168949496,10.09,152.38,152.34,14.77750774]
["bitfinex-derivatives","SOLF0:USTF0",1729168950304,10.09,152.38,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729168951005,10.09,152.39,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168951209,10.09,152.39,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729168952505,3.2817,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729168952506,13.3717,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729168952708,10.09,152.4,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168954516,10.09,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729168955408,6.5597,152.49,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729168955600,1.02083351,152.48,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168955805,4.92,152.49,152.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729168955806,10.09,152.46,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168956014,3.2806,152.45,152.42,6.52362305]
["bitfinex-derivatives","SOLF0:USTF0",1729168960406,3.2806,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729168962220,3.2805,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729168962814,3.2805,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729168964118,3.2807,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729168964423,4.92,152.49,152.42,3.24262305]
["bitfinex-derivatives","SOLF0:USTF0",1729168964424,10.09,152.46,152.42,3.24262305]
["bitfinex-derivatives","SOLF0:USTF0",1729168964614,3.2807,152.45,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729168964816,3.2807,152.45,152.42,3.31802795]
["bitfinex-derivatives","SOLF0:USTF0",1729168965122,3.2807,152.45,152.4,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729168966221,3.2807,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729168966417,3.2807,152.45,152.42,6.49958557]
["bitfinex-derivatives","SOLF0:USTF0",1729168966721,3.2807,152.45,152.42,3.21858557]
["bitfinex-derivatives","SOLF0:USTF0",1729168966924,3.2807,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729168967618,4.92,152.49,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729168967619,3.2812,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729168967818,10.09,152.42,152.32,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729168968012,10.09,152.42,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168968622,10.09,152.42,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168968818,3.2815,152.41,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168969615,3.2815,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729168972122,10.09,152.42,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168972322,10.09,152.44,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168972725,13.3709,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729168973225,10.09,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729168973618,3.281,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729168976225,3.2815,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729168976423,3.2815,152.41,152.37,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729168976424,13.3715,152.41,152.37,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729168976629,100.2544134,152.45,152.37,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729168976630,10.09,152.43,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168976929,3.2813,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729168978031,3.2812,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729168978735,3.2814,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729168979125,13.3714,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729168980935,3.2814,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729168982233,3.2814,152.41,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168982535,13.3714,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729168982937,10.09,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729168983937,13.3715,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729168984433,100.2544134,152.45,152.37,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729168984434,13.3717,152.4,152.37,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729168984639,10.09,152.39,152.34,9.60750774]
["bitfinex-derivatives","SOLF0:USTF0",1729168984837,10.09,152.36,152.34,3.25860774]
["bitfinex-derivatives","SOLF0:USTF0",1729168985048,3.2824,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729168985049,10.09,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729168985338,10.09,152.37,152.34,3.21528027]
["bitfinex-derivatives","SOLF0:USTF0",1729168985532,10.09,152.37,152.32,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729168985533,13.3724,152.37,152.32,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729168986132,13.3724,152.37,152.32,18.30449451]
["bitfinex-derivatives","SOLF0:USTF0",1729168986441,3.2824,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729168987334,13.3724,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729168987931,10.09,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729168989237,3.2826,152.36,152.33,13.373]
["bitfinex-derivatives","SOLF0:USTF0",1729168989438,3.2826,152.36,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168989633,10.09,152.38,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168990040,3.2823,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729168990231,10.09,152.38,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168990433,13.3721,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729168997043,10.09,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729168997341,10.09,152.34,152.32,3.29449451]
["bitfinex-derivatives","SOLF0:USTF0",1729168997550,10.09,152.33,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729168997743,10.09,152.33,152.32,6.64576588]
["bitfinex-derivatives","SOLF0:USTF0",1729168998049,10.09,152.33,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729168998446,10.09,152.33,152.32,6.60909979]
["bitfinex-derivatives","SOLF0:USTF0",1729168998648,3.2825,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729168998949,3.2825,152.36,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168998950,13.3725,152.36,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729168999247,3.2827,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729168999451,3.2827,152.35,152.32,6.5105838]
["bitfinex-derivatives","SOLF0:USTF0",1729169002352,10.09,152.36,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169002749,10.09,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729169002950,10.09,152.36,152.34,3.31703335]
["bitfinex-derivatives","SOLF0:USTF0",1729169003344,10.09,152.36,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729169003550,10.09,152.36,152.34,6.57805983]
["bitfinex-derivatives","SOLF0:USTF0",1729169003750,10.09,152.36,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729169004250,10.09,152.36,152.34,6.54062376]
["bitfinex-derivatives","SOLF0:USTF0",1729169005250,10.09,152.35,152.3,3.25977721]
["bitfinex-derivatives","SOLF0:USTF0",1729169005452,10.09,152.31,152.3,3.25977721]
["bitfinex-derivatives","SOLF0:USTF0",1729169005757,10.09,152.31,152.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729169005758,10.09,152.31,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729169006056,10.09,152.3,152.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729169006356,10.09,152.29,152.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729169007352,10.09,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729169007758,10.09,152.31,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169007957,10.09,152.33,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169008658,10.09,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729169008959,10.09,152.33,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169009260,10.09,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729169015863,10.09,152.33,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169016063,103.78371108,152.37,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169016269,98.86371108,152.37,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169016867,98.86371108,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169018269,98.86371108,152.37,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169018464,3.2825,152.36,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169018768,10.09,152.35,152.31,3.3024666]
["bitfinex-derivatives","SOLF0:USTF0",1729169018970,10.09,152.35,152.3,17.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729169019270,10.09,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729169019873,10.09,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729169020967,10.09,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729169021171,10.09,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729169024580,108.95371108,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729169024978,108.95371108,152.37,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169025177,112.23601108,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729169025774,98.86371108,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169026279,98.86371108,152.37,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169026582,98.86371108,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169026979,98.86371108,152.37,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169027280,98.86371108,152.37,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169028483,98.86371108,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169029275,98.86371108,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729169029479,98.86371108,152.37,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169030488,98.86371108,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169036682,98.86371108,152.37,152.36,13.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729169037998,98.86371108,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169040098,98.86371108,152.37,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169040302,98.86371108,152.37,152.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729169040603,98.86371108,152.37,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169041601,98.86371108,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169042099,102.14601108,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729169042300,102.14601108,152.37,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169042504,98.86371108,152.37,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169043403,98.86371108,152.37,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169043806,98.86371108,152.37,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169044009,98.86371108,152.37,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169046904,98.86371108,152.37,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169047211,98.86371108,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729169047410,102.14611108,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729169047610,98.86371108,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729169049201,108.95371108,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729169050315,112.23601108,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729169054815,112.23601108,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729169055022,98.86371108,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729169055213,98.86371108,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169057316,108.95371108,152.37,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729169057522,13.3725,152.36,152.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729169058718,13.3725,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729169058920,13.3725,152.36,152.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729169059509,13.3725,152.36,152.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729169060519,13.3725,152.36,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729169063822,3.2825,152.36,152.33,13.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729169064725,98.86371108,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169064924,98.86371108,152.37,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169065719,98.86371108,152.37,152.35,13.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729169066022,98.86371108,152.37,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169066626,98.86371108,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169072133,98.86371108,152.37,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169072333,102.14601108,152.37,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169073336,98.86371108,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169074330,102.14601108,152.37,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169074532,102.14601108,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729169074832,98.86371108,152.37,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169075335,98.86371108,152.37,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169075836,102.14611108,152.37,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169076834,98.86371108,152.37,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169077734,102.14601108,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729169077933,10.09,152.35,152.3,3.32513698]
["bitfinex-derivatives","SOLF0:USTF0",1729169078130,98.86371108,152.37,152.26,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729169078131,10.09,152.34,152.29,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729169078434,10.09,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729169078626,10.09,152.34,152.32,6.5122409]
["bitfinex-derivatives","SOLF0:USTF0",1729169079342,13.3728,152.35,152.32,6.5122409]
["bitfinex-derivatives","SOLF0:USTF0",1729169085538,13.3728,152.35,152.32,3.2290409]
["bitfinex-derivatives","SOLF0:USTF0",1729169085839,13.3725,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729169086236,3.2827,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729169086430,13.3727,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729169087634,110.41501108,152.37,152.32,13.3190409]
["bitfinex-derivatives","SOLF0:USTF0",1729169087834,110.41501108,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729169088035,10.09,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729169088741,13.3726,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729169091839,3.2826,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729169093540,13.3728,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729169095043,3.283,152.34,152.32,6.5122409]
["bitfinex-derivatives","SOLF0:USTF0",1729169095941,10.09,152.35,152.32,6.5122409]
["bitfinex-derivatives","SOLF0:USTF0",1729169096248,13.3728,152.35,152.32,6.5122409]
["bitfinex-derivatives","SOLF0:USTF0",1729169102250,10.09,152.35,152.32,6.5122409]
["bitfinex-derivatives","SOLF0:USTF0",1729169102446,3.2829,152.34,152.32,6.5122409]
["bitfinex-derivatives","SOLF0:USTF0",1729169103854,3.2834,152.32,152.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729169104054,10.09,152.31,152.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729169105850,10.09,152.31,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729169106153,10.09,152.31,152.3,3.23381057]
["bitfinex-derivatives","SOLF0:USTF0",1729169106357,10.09,152.31,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169106551,10.09,152.3,152.25,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1729169106751,13.3738,152.3,152.25,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1729169106952,13.3738,152.3,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729169107357,10.09,152.3,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729169107558,3.284,152.29,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729169107768,10.09,152.28,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729169108051,13.3745,152.27,152.22,8.24210388]
["bitfinex-derivatives","SOLF0:USTF0",1729169108249,10.09,152.27,152.22,8.24210388]
["bitfinex-derivatives","SOLF0:USTF0",1729169108449,1.43,152.3,152.22,3.34210388]
["bitfinex-derivatives","SOLF0:USTF0",1729169108650,3.2843,152.28,152.23,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169108859,13.3743,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729169109357,13.3743,152.28,152.23,13.35763539]
["bitfinex-derivatives","SOLF0:USTF0",1729169109759,13.3743,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729169109958,3.2845,152.27,152.23,3.26763539]
["bitfinex-derivatives","SOLF0:USTF0",1729169110259,3.2845,152.27,152.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729169110457,10.09,152.28,152.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729169110660,10.09,152.27,152.22,18.20079838]
["bitfinex-derivatives","SOLF0:USTF0",1729169111063,13.3746,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729169111560,10.09,152.27,152.22,18.20079838]
["bitfinex-derivatives","SOLF0:USTF0",1729169111861,10.09,152.28,152.22,18.20079838]
["bitfinex-derivatives","SOLF0:USTF0",1729169112160,10.09,152.28,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729169112363,10.09,152.27,152.22,8.11079838]
["bitfinex-derivatives","SOLF0:USTF0",1729169112562,10.09,152.27,152.22,3.21079838]
["bitfinex-derivatives","SOLF0:USTF0",1729169112762,13.3745,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729169113159,13.3745,152.27,152.22,3.22119466]
["bitfinex-derivatives","SOLF0:USTF0",1729169113463,10.09,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729169113665,10.09,152.27,152.25,6.50632322]
["bitfinex-derivatives","SOLF0:USTF0",1729169114266,10.09,152.27,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729169114570,10.09,152.24,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729169115069,13.3751,152.24,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729169115261,10.09,152.22,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729169116379,10.09,152.22,152.19,3.28624939]
["bitfinex-derivatives","SOLF0:USTF0",1729169116666,10.09,152.23,152.18,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169116866,10.09,152.23,152.18,13.4390042]
["bitfinex-derivatives","SOLF0:USTF0",1729169117168,3.2852,152.24,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729169117368,3.2852,152.24,152.2,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169117565,14.99,152.25,152.2,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169117764,8.1849,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729169118469,8.1849,152.25,152.22,6.56824083]
["bitfinex-derivatives","SOLF0:USTF0",1729169118663,4.9,152.25,152.22,3.28284083]
["bitfinex-derivatives","SOLF0:USTF0",1729169119557,8.185,152.25,152.22,6.56824083]
["bitfinex-derivatives","SOLF0:USTF0",1729169121376,4.7139,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729169121567,4.9,152.33,152.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729169121869,4.9,152.33,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169122468,3.2835,152.32,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169123571,3.2831,152.33,152.31,13.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729169123768,3.2831,152.33,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169124270,3.283,152.34,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169124458,4.9,152.35,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169124966,3.2829,152.34,152.32,13.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729169125665,3.2829,152.34,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169126664,3.2827,152.35,152.32,13.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729169126870,1.4626,152.36,152.32,13.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729169127271,3.2827,152.35,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169128277,10.09,152.35,152.3,3.25447821]
["bitfinex-derivatives","SOLF0:USTF0",1729169128473,10.09,152.34,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169128669,3.2838,152.3,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729169128879,3.2838,152.3,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169129375,10.09,152.32,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169129579,14.99,152.33,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169130473,3.2836,152.31,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729169131171,14.99,152.33,152.29,13.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729169131370,11.5526,152.36,152.31,13.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729169131576,6.3626,152.36,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169131775,3.2827,152.35,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169131975,3.2827,152.35,152.33,13.373]
["bitfinex-derivatives","SOLF0:USTF0",1729169132975,98.86550847,152.39,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169133175,98.86550847,152.39,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169133569,98.86550847,152.39,152.38,13.372]
["bitfinex-derivatives","SOLF0:USTF0",1729169134478,98.86550847,152.39,152.38,16.62195723]
["bitfinex-derivatives","SOLF0:USTF0",1729169134681,14.99,152.42,152.38,13.33995723]
["bitfinex-derivatives","SOLF0:USTF0",1729169134877,4.9,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729169135075,14.99,152.43,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729169135576,10.09,152.41,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169135776,98.84281559,152.42,152.36,6.63009411]
["bitfinex-derivatives","SOLF0:USTF0",1729169136171,3.2819,152.39,152.36,6.63009411]
["bitfinex-derivatives","SOLF0:USTF0",1729169136370,98.84281559,152.42,152.36,3.34779411]
["bitfinex-derivatives","SOLF0:USTF0",1729169136572,15.76,152.41,152.33,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729169136873,15.76,152.39,152.33,4.77934164]
["bitfinex-derivatives","SOLF0:USTF0",1729169137076,20.66,152.39,152.33,3.35994164]
["bitfinex-derivatives","SOLF0:USTF0",1729169137280,3.2825,152.36,152.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729169137469,20.66,152.39,152.32,3.26767461]
["bitfinex-derivatives","SOLF0:USTF0",1729169137872,3.2827,152.36,152.32,3.26767461]
["bitfinex-derivatives","SOLF0:USTF0",1729169138676,3.2823,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729169139579,3.282,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729169140475,3.2824,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729169140676,15.76,152.39,152.32,3.36355882]
["bitfinex-derivatives","SOLF0:USTF0",1729169140880,4.9,152.38,152.32,3.36355882]
["bitfinex-derivatives","SOLF0:USTF0",1729169141876,3.283,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729169142077,15.76,152.35,152.26,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729169142278,15.76,152.35,152.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729169142468,4.9,152.34,152.26,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729169142675,15.76,152.33,152.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729169143184,3.2836,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729169143382,15.76,152.33,152.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729169143868,3.2836,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729169144883,3.2834,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729169145477,3.2836,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729169146579,3.2836,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729169147579,3.2835,152.32,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729169150386,15.76,152.33,152.25,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729169150690,15.76,152.31,152.25,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729169151087,3.2841,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729169158895,3.2842,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729169160295,15.76,152.29,152.22,3.28284083]
["bitfinex-derivatives","SOLF0:USTF0",1729169160503,15.76,152.29,152.21,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729169161103,3.2846,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729169164409,15.76,152.29,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729169164606,15.76,152.29,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729169164803,15.76,152.29,152.21,6.00001206]
["bitfinex-derivatives","SOLF0:USTF0",1729169165106,15.76,152.29,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729169165508,3.2847,152.26,152.21,6.00001206]
["bitfinex-derivatives","SOLF0:USTF0",1729169165803,10.09,152.3,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169166007,4.9,152.33,152.21,6.00001206]
["bitfinex-derivatives","SOLF0:USTF0",1729169166008,10.09,152.28,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169166207,3.2845,152.27,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169166707,13.3743,152.28,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169167409,13.3743,152.28,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729169167600,13.3743,152.28,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169167797,14.99,152.29,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169168006,4.9,152.29,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169168208,11.4263,152.33,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169168407,10.09,152.36,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169168706,4.9,152.36,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729169168902,4.9,152.36,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169169504,4.9,152.36,152.34,13.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729169169803,8.1821,152.38,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729169170604,4.9,152.39,152.33,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169170999,3.2814,152.41,152.35,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169171206,8.1814,152.41,152.35,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169171404,1.3788,152.43,152.35,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169171603,1.3788,152.43,152.36,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169171604,4.9,152.42,152.36,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169172003,4.9,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729169172407,4.9,152.42,152.36,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169172408,20.67,152.42,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729169172598,20.67,152.42,152.32,3.2775927]
["bitfinex-derivatives","SOLF0:USTF0",1729169172599,15.77,152.4,152.32,3.2775927]
["bitfinex-derivatives","SOLF0:USTF0",1729169172801,15.77,152.4,152.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169173204,15.77,152.4,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729169173509,15.77,152.4,152.3,8.12226225]
["bitfinex-derivatives","SOLF0:USTF0",1729169174015,3.2821,152.38,152.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169174514,3.2821,152.38,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729169174714,3.2821,152.38,152.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169175210,3.2821,152.38,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729169177408,3.2823,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729169177614,15.77,152.4,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729169177918,3.2821,152.38,152.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169178520,3.2821,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169180419,3.2821,152.38,152.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169180613,3.2821,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729169180818,3.2821,152.38,152.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169182312,3.2821,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729169183021,3.2818,152.4,152.35,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169183213,98.84038956,152.42,152.37,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169183416,98.84038956,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729169183919,98.84038956,152.42,152.37,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169184116,102.12158956,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729169184314,102.12158956,152.42,152.39,6.50361805]
["bitfinex-derivatives","SOLF0:USTF0",1729169186831,3.2814,152.41,152.39,6.50361805]
["bitfinex-derivatives","SOLF0:USTF0",1729169189728,3.2814,152.41,152.39,3.22191805]
["bitfinex-derivatives","SOLF0:USTF0",1729169190031,3.2814,152.41,152.37,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169190032,3.2814,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729169190226,3.2814,152.41,152.39,3.28946701]
["bitfinex-derivatives","SOLF0:USTF0",1729169191035,3.2814,152.41,152.39,6.57126701]
["bitfinex-derivatives","SOLF0:USTF0",1729169191227,3.2814,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729169191822,3.2814,152.41,152.39,6.52464981]
["bitfinex-derivatives","SOLF0:USTF0",1729169192227,3.2814,152.41,152.39,3.24284981]
["bitfinex-derivatives","SOLF0:USTF0",1729169192429,3.2814,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729169192631,3.2814,152.41,152.39,3.29701634]
["bitfinex-derivatives","SOLF0:USTF0",1729169195123,3.2814,152.41,152.39,6.57871634]
["bitfinex-derivatives","SOLF0:USTF0",1729169195328,3.2814,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729169195838,3.2814,152.41,152.39,16.6929647]
["bitfinex-derivatives","SOLF0:USTF0",1729169196024,3.2814,152.41,152.39,13.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729169196230,102.12168956,152.42,152.4,6.52030221]
["bitfinex-derivatives","SOLF0:USTF0",1729169196430,98.84038956,152.42,152.41,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729169198434,102.12158956,152.42,152.41,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729169198736,102.12158956,152.42,152.4,16.72164944]
["bitfinex-derivatives","SOLF0:USTF0",1729169200032,98.84038956,152.42,152.4,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729169200433,98.84038956,152.42,152.4,13.33905283]
["bitfinex-derivatives","SOLF0:USTF0",1729169200634,102.12158956,152.42,152.4,16.62055283]
["bitfinex-derivatives","SOLF0:USTF0",1729169201035,102.12158956,152.42,152.4,13.33905283]
["bitfinex-derivatives","SOLF0:USTF0",1729169201036,98.84038956,152.42,152.4,13.33905283]
["bitfinex-derivatives","SOLF0:USTF0",1729169201645,102.12158956,152.42,152.4,16.62055283]
["bitfinex-derivatives","SOLF0:USTF0",1729169203240,98.84038956,152.42,152.4,13.33905283]
["bitfinex-derivatives","SOLF0:USTF0",1729169203545,98.84038956,152.42,152.41,13.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729169209344,3.2808,152.44,152.41,13.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729169210246,14.96,152.46,152.41,13.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729169211147,3.281,152.43,152.41,13.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729169211350,3.281,152.43,152.42,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729169211745,3.2808,152.44,152.42,13.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729169212344,4.88,152.46,152.43,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729169212547,3.2807,152.45,152.43,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729169212749,4.88,152.46,152.43,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729169212950,14.96,152.46,152.42,13.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729169213145,3.2809,152.44,152.42,13.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729169214543,14.96,152.46,152.42,13.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729169214544,3.281,152.43,152.42,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729169214740,10.08,152.44,152.4,3.25905283]
["bitfinex-derivatives","SOLF0:USTF0",1729169214947,4.88,152.46,152.38,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729169214948,10.08,152.43,152.38,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729169215147,10.08,152.43,152.39,3.31988678]
["bitfinex-derivatives","SOLF0:USTF0",1729169215651,10.08,152.41,152.38,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729169215842,10.08,152.41,152.38,13.29059145]
["bitfinex-derivatives","SOLF0:USTF0",1729169217155,10.08,152.43,152.38,13.29059145]
["bitfinex-derivatives","SOLF0:USTF0",1729169217659,3.2818,152.4,152.38,16.57259145]
["bitfinex-derivatives","SOLF0:USTF0",1729169219448,10.08,152.4,152.34,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729169219652,10.08,152.39,152.33,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729169219853,3.2825,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729169220154,3.2825,152.37,152.33,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729169220155,10.08,152.37,152.33,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729169220357,10.08,152.36,152.3,18.18226225]
["bitfinex-derivatives","SOLF0:USTF0",1729169220551,3.2829,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729169220850,10.08,152.34,152.3,18.18226225]
["bitfinex-derivatives","SOLF0:USTF0",1729169221057,10.08,152.34,152.3,13.30226225]
["bitfinex-derivatives","SOLF0:USTF0",1729169221461,13.363,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729169222060,3.2828,152.35,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729169222755,3.2828,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729169223264,3.2829,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729169224756,3.2832,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729169225351,3.2833,152.32,152.31,3.23777639]
["bitfinex-derivatives","SOLF0:USTF0",1729169225551,4.88,152.34,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729169226558,4.88,152.34,152.27,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729169226759,3.2835,152.32,152.27,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729169227157,4.88,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729169227361,3.2833,152.33,152.3,6.54085248]
["bitfinex-derivatives","SOLF0:USTF0",1729169228759,2.7761,152.41,152.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169228963,2.7761,152.41,152.3,8.13715248]
["bitfinex-derivatives","SOLF0:USTF0",1729169228964,7.6561,152.41,152.35,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169229262,15.77,152.44,152.3,8.13715248]
["bitfinex-derivatives","SOLF0:USTF0",1729169229263,3.281,152.43,152.37,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169230056,3.281,152.43,152.37,18.98574275]
["bitfinex-derivatives","SOLF0:USTF0",1729169230457,4.88,152.44,152.37,18.98574275]
["bitfinex-derivatives","SOLF0:USTF0",1729169230458,3.2812,152.42,152.37,18.98574275]
["bitfinex-derivatives","SOLF0:USTF0",1729169231062,20.65,152.44,152.35,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1729169231954,20.65,152.44,152.35,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169232266,3.282,152.39,152.35,22.39601127]
["bitfinex-derivatives","SOLF0:USTF0",1729169232670,3.282,152.39,152.35,19.11341127]
["bitfinex-derivatives","SOLF0:USTF0",1729169232856,3.282,152.39,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169233054,4.88,152.4,152.35,19.11341127]
["bitfinex-derivatives","SOLF0:USTF0",1729169233259,20.65,152.4,152.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169233559,15.77,152.38,152.32,3.23605704]
["bitfinex-derivatives","SOLF0:USTF0",1729169233758,15.77,152.38,152.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169233963,15.77,152.38,152.3,8.08585341]
["bitfinex-derivatives","SOLF0:USTF0",1729169234164,3.2827,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729169234356,20.65,152.36,152.3,3.20585341]
["bitfinex-derivatives","SOLF0:USTF0",1729169234556,20.65,152.36,152.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169234862,3.283,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729169235068,3.283,152.34,152.31,6.57689037]
["bitfinex-derivatives","SOLF0:USTF0",1729169235264,3.283,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729169235462,3.2832,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729169236166,3.283,152.34,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729169236358,20.65,152.36,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729169236665,3.2833,152.32,152.29,6.6097039]
["bitfinex-derivatives","SOLF0:USTF0",1729169237156,20.65,152.36,152.29,3.3259039]
["bitfinex-derivatives","SOLF0:USTF0",1729169237363,3.2835,152.32,152.29,6.6099039]
["bitfinex-derivatives","SOLF0:USTF0",1729169238666,20.65,152.36,152.29,3.3259039]
["bitfinex-derivatives","SOLF0:USTF0",1729169238867,3.2832,152.33,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729169241570,3.283,152.34,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729169242666,3.283,152.34,152.29,3.3259039]
["bitfinex-derivatives","SOLF0:USTF0",1729169242872,3.283,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729169245575,3.283,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729169247566,3.283,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729169248674,3.283,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729169249068,3.2832,152.33,152.26,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729169249264,3.2832,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729169249470,4.7018,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729169250371,1.4186,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729169250573,4.88,152.36,152.29,3.23556909]
["bitfinex-derivatives","SOLF0:USTF0",1729169250772,4.88,152.36,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169251174,8.1625,152.36,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169251871,3.2827,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729169252281,3.2827,152.35,152.3,3.351524]
["bitfinex-derivatives","SOLF0:USTF0",1729169252480,117.45797817,152.38,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169252775,4.88,152.37,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169252965,4.88,152.37,152.3,18.97994732]
["bitfinex-derivatives","SOLF0:USTF0",1729169253170,4.88,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729169253777,4.88,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169254073,4.88,152.37,152.3,18.97994732]
["bitfinex-derivatives","SOLF0:USTF0",1729169254782,103.74987817,152.38,152.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169255280,103.74987817,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729169257580,98.86987817,152.38,152.34,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169257777,98.86987817,152.38,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729169259183,98.86987817,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729169259680,98.86987817,152.38,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729169260880,98.86987817,152.38,152.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729169261183,102.15197817,152.38,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729169263786,98.86987817,152.38,152.37,13.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729169264784,98.86987817,152.38,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729169265582,102.15207817,152.38,152.34,13.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729169266378,3.2823,152.37,152.34,13.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729169267477,107.03197817,152.38,152.34,13.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729169268399,10.09,152.36,152.31,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729169268689,10.09,152.35,152.3,13.29994732]
["bitfinex-derivatives","SOLF0:USTF0",1729169268883,10.09,152.35,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169269486,3.2829,152.34,152.31,6.57208859]
["bitfinex-derivatives","SOLF0:USTF0",1729169269993,3.2829,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729169270490,3.2829,152.34,152.31,6.58214988]
["bitfinex-derivatives","SOLF0:USTF0",1729169270692,3.2829,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729169271284,3.2829,152.34,152.31,6.6021861]
["bitfinex-derivatives","SOLF0:USTF0",1729169271786,120.96467817,152.38,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729169272187,3.2828,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729169272694,3.2828,152.35,152.31,3.28659676]
["bitfinex-derivatives","SOLF0:USTF0",1729169272890,120.96467817,152.38,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729169273094,120.96467817,152.38,152.29,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1729169273291,120.96467817,152.38,152.3,3.23601352]
["bitfinex-derivatives","SOLF0:USTF0",1729169273591,15.78,152.36,152.3,3.23601352]
["bitfinex-derivatives","SOLF0:USTF0",1729169273892,15.78,152.34,152.27,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729169274092,3.2834,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729169274594,3.2834,152.32,152.29,6.61615307]
["bitfinex-derivatives","SOLF0:USTF0",1729169275296,3.2834,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729169275994,3.2834,152.32,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729169276793,3.2836,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729169277006,15.78,152.32,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729169277390,3.284,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729169277991,20.66,152.3,152.23,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729169278400,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729169278989,3.2843,152.28,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729169280504,3.2842,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729169280705,20.66,152.3,152.23,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729169281098,3.2845,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729169281300,20.66,152.3,152.22,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729169281301,15.78,152.28,152.22,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729169281802,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729169282003,3.2847,152.26,152.22,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729169282203,15.78,152.3,152.22,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729169282403,4.88,152.31,152.25,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169282609,15.78,152.36,152.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169282903,4.88,152.35,152.29,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169283097,4.88,152.35,152.29,19.12944126]
["bitfinex-derivatives","SOLF0:USTF0",1729169283506,3.283,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729169284205,3.2833,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729169284405,4.88,152.35,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729169284608,4.88,152.35,152.28,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729169284905,3.2834,152.32,152.29,6.57837548]
["bitfinex-derivatives","SOLF0:USTF0",1729169285092,3.2834,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729169285298,3.2834,152.32,152.27,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729169285498,4.88,152.35,152.27,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729169285699,4.88,152.35,152.29,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169285908,8.1628,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729169286206,4.88,152.35,152.3,3.22374983]
["bitfinex-derivatives","SOLF0:USTF0",1729169287000,8.1629,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729169287206,4.88,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729169287905,4.88,152.35,152.29,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169288103,3.2834,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729169288606,3.2834,152.32,152.27,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729169288607,3.283,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729169288807,4.88,152.35,152.29,19.07173926]
["bitfinex-derivatives","SOLF0:USTF0",1729169289306,3.2829,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729169290514,3.2829,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729169291407,4.88,152.35,152.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169291408,20.66,152.35,152.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169291599,20.66,152.35,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169291803,20.66,152.35,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729169291804,3.2837,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729169292003,20.66,152.35,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169292198,15.78,152.33,152.25,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729169292501,3.2839,152.3,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729169293900,15.78,152.35,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169294105,4.88,152.34,152.3,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169294306,4.88,152.34,152.3,19.05651632]
["bitfinex-derivatives","SOLF0:USTF0",1729169294806,3.2831,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729169295012,3.2831,152.33,152.3,19.05651632]
["bitfinex-derivatives","SOLF0:USTF0",1729169295013,4.88,152.34,152.3,19.05651632]
["bitfinex-derivatives","SOLF0:USTF0",1729169295913,8.1631,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729169296113,4.88,152.34,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169296317,4.88,152.34,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729169296608,4.88,152.34,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169297108,4.88,152.34,152.25,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729169297109,4.88,152.34,152.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169297711,8.1631,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729169297908,4.88,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729169298214,4.88,152.34,152.25,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729169299115,15.78,152.33,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729169299814,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729169300611,3.2839,152.3,152.25,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729169300915,4.88,152.34,152.25,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729169301313,4.88,152.34,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729169301614,3.2838,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729169303017,3.2832,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729169303315,3.2832,152.33,152.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169303717,3.2832,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729169303917,3.2832,152.33,152.3,6.64147059]
["bitfinex-derivatives","SOLF0:USTF0",1729169304312,3.2832,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729169304518,4.88,152.34,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729169304519,3.2838,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729169304819,3.2838,152.3,152.25,18.6618]
["bitfinex-derivatives","SOLF0:USTF0",1729169304820,4.88,152.34,152.25,17.215]
["bitfinex-derivatives","SOLF0:USTF0",1729169305221,4.88,152.34,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729169305222,3.2839,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729169305515,15.78,152.33,152.25,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729169305718,15.78,152.33,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729169306609,3.2841,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729169306814,15.78,152.33,152.25,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729169307417,3.2839,152.3,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729169307921,3.2839,152.3,152.25,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729169308716,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729169310214,3.2839,152.3,152.25,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729169311422,3.2839,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729169311721,3.2837,152.31,152.25,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729169311921,3.2837,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729169312120,4.88,152.34,152.29,3.26150745]
["bitfinex-derivatives","SOLF0:USTF0",1729169312327,4.88,152.34,152.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169313023,3.2834,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729169313223,3.2834,152.32,152.3,6.54717855]
["bitfinex-derivatives","SOLF0:USTF0",1729169313727,3.2839,152.3,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729169314222,15.78,152.33,152.25,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729169314423,3.2836,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729169315722,15.78,152.33,152.25,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729169316026,3.2836,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729169316326,15.78,152.33,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729169316520,3.2839,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729169324033,8.1639,152.3,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729169324231,8.1639,152.3,152.21,3.21671206]
["bitfinex-derivatives","SOLF0:USTF0",1729169324232,15.78,152.27,152.21,3.21671206]
["bitfinex-derivatives","SOLF0:USTF0",1729169324536,4.88,152.26,152.19,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729169324738,3.2854,152.23,152.19,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729169324927,3.2854,152.23,152.19,6.02679653]
["bitfinex-derivatives","SOLF0:USTF0",1729169325231,3.2854,152.23,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729169325534,3.2852,152.24,152.22,3.3619312]
["bitfinex-derivatives","SOLF0:USTF0",1729169326039,3.2853,152.23,152.22,3.3619312]
["bitfinex-derivatives","SOLF0:USTF0",1729169326735,3.2852,152.24,152.22,3.3619312]
["bitfinex-derivatives","SOLF0:USTF0",1729169329431,4.88,152.26,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729169330032,4.88,152.26,152.2,6.56086676]
["bitfinex-derivatives","SOLF0:USTF0",1729169330431,15.78,152.25,152.2,3.27506676]
["bitfinex-derivatives","SOLF0:USTF0",1729169330633,4.88,152.26,152.18,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729169330634,15.78,152.23,152.18,3.23661775]
["bitfinex-derivatives","SOLF0:USTF0",1729169330837,15.78,152.21,152.14,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729169331241,3.2864,152.18,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729169331534,3.2864,152.18,152.14,5.9879838]
["bitfinex-derivatives","SOLF0:USTF0",1729169331934,3.2862,152.19,152.14,5.9879838]
["bitfinex-derivatives","SOLF0:USTF0",1729169333243,3.2862,152.19,152.17,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729169336741,4.88,152.22,152.14,5.9879838]
["bitfinex-derivatives","SOLF0:USTF0",1729169336742,15.78,152.2,152.14,5.9879838]
["bitfinex-derivatives","SOLF0:USTF0",1729169336941,3.2867,152.17,152.14,6.4926838]
["bitfinex-derivatives","SOLF0:USTF0",1729169337242,15.78,152.18,152.14,6.4926838]
["bitfinex-derivatives","SOLF0:USTF0",1729169337243,15.78,152.18,152.14,3.2055838]
["bitfinex-derivatives","SOLF0:USTF0",1729169337547,15.78,152.18,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729169337749,15.78,152.17,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729169338044,3.2868,152.16,152.14,6.60937368]
["bitfinex-derivatives","SOLF0:USTF0",1729169338248,3.2868,152.16,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729169338649,3.2868,152.16,152.14,6.55611209]
["bitfinex-derivatives","SOLF0:USTF0",1729169340549,15.78,152.17,152.14,6.55611209]
["bitfinex-derivatives","SOLF0:USTF0",1729169340752,3.2864,152.18,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729169340950,3.2864,152.18,152.1,24.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729169341445,3.2862,152.19,152.1,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729169341649,4.88,152.21,152.13,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169341850,4.88,152.21,152.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169342044,4.88,152.21,152.14,8.08872038]
["bitfinex-derivatives","SOLF0:USTF0",1729169342247,3.2861,152.19,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729169342750,3.2861,152.2,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729169342959,95.96146619,152.24,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729169343247,4.88,152.29,152.21,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169343451,15.78,152.28,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729169344045,3.285,152.25,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729169344354,15.78,152.28,152.19,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169345552,3.2848,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729169345755,1.4468,152.29,152.21,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169345957,1.4468,152.29,152.18,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729169345958,3.2845,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729169346351,3.2845,152.27,152.23,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169346556,4.88,152.28,152.23,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169347056,4.88,152.28,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729169347263,4.88,152.28,152.25,3.2414452]
["bitfinex-derivatives","SOLF0:USTF0",1729169347445,4.88,152.28,152.23,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169347649,8.1642,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729169347849,8.1642,152.28,152.25,6.52483074]
["bitfinex-derivatives","SOLF0:USTF0",1729169348055,8.1642,152.28,152.25,3.24013074]
["bitfinex-derivatives","SOLF0:USTF0",1729169348258,8.1642,152.28,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729169348458,8.1642,152.28,152.25,3.21877086]
["bitfinex-derivatives","SOLF0:USTF0",1729169348757,8.1642,152.28,152.23,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169349652,8.1642,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729169349853,8.1642,152.28,152.25,6.62210039]
["bitfinex-derivatives","SOLF0:USTF0",1729169350061,8.1642,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729169350558,8.1642,152.28,152.25,6.6191381]
["bitfinex-derivatives","SOLF0:USTF0",1729169350753,8.1642,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729169351057,8.1642,152.28,152.25,6.57346537]
["bitfinex-derivatives","SOLF0:USTF0",1729169351257,8.1642,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729169351756,8.1642,152.28,152.25,6.52746406]
["bitfinex-derivatives","SOLF0:USTF0",1729169351961,4.88,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729169352146,3.2841,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729169353253,3.2842,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729169353559,15.78,152.28,152.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169353754,3.2852,152.24,152.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169354154,3.2852,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729169354962,6.2461,152.27,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729169354963,3.2855,152.22,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729169355257,15.78,152.26,152.18,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1729169355452,3.2856,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729169356055,15.78,152.24,152.17,8.20052248]
["bitfinex-derivatives","SOLF0:USTF0",1729169356257,3.2859,152.21,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729169356753,3.2859,152.21,152.17,8.20052248]
["bitfinex-derivatives","SOLF0:USTF0",1729169356754,3.2859,152.21,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729169357659,3.2856,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729169357861,18.5198,152.26,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729169358164,9.5307,152.27,152.21,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169358557,9.5307,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729169358859,8.1646,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729169361565,3.2849,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729169364463,4.88,152.27,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729169364667,3.2851,152.24,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729169364866,3.2851,152.24,152.21,3.2146938]
["bitfinex-derivatives","SOLF0:USTF0",1729169365064,3.2856,152.22,152.18,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729169365264,15.78,152.26,152.17,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169365463,4.88,152.27,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729169365464,15.78,152.24,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729169365663,3.2858,152.21,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729169366170,3.2858,152.21,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729169366463,3.2862,152.19,152.16,3.20662017]
["bitfinex-derivatives","SOLF0:USTF0",1729169366663,3.2862,152.19,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729169366868,3.2862,152.19,152.16,3.30726664]
["bitfinex-derivatives","SOLF0:USTF0",1729169367066,3.2862,152.19,152.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169367265,3.2862,152.19,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729169368771,3.2862,152.19,152.17,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729169370666,6.2242,152.23,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729169370870,6.2242,152.23,152.16,3.23725593]
["bitfinex-derivatives","SOLF0:USTF0",1729169371068,6.2242,152.23,152.15,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729169371572,3.2855,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729169372776,3.2857,152.21,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729169376968,6.2242,152.23,152.15,3.33925971]
["bitfinex-derivatives","SOLF0:USTF0",1729169377278,15.78,152.21,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729169377579,6.2242,152.23,152.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169377580,15.78,152.19,152.15,3.21391902]
["bitfinex-derivatives","SOLF0:USTF0",1729169377783,3.2866,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729169377970,3.2866,152.18,152.15,6.53861823]
["bitfinex-derivatives","SOLF0:USTF0",1729169378380,20.66,152.19,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729169378583,20.66,152.19,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729169379481,15.78,152.18,152.13,6.49464525]
["bitfinex-derivatives","SOLF0:USTF0",1729169379779,3.287,152.15,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729169381781,3.2865,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729169381986,8.1665,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729169382283,4.88,152.2,152.14,3.26736608]
["bitfinex-derivatives","SOLF0:USTF0",1729169382482,4.88,152.2,152.13,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729169382676,8.1659,152.2,152.13,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729169383073,8.1659,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729169397694,8.1659,152.2,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729169401191,8.1659,152.2,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729169401192,4.88,152.2,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729169401593,8.1654,152.23,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729169402688,3.2854,152.23,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729169402895,3.2854,152.23,152.16,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729169402896,13.3854,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729169403190,13.3854,152.23,152.13,8.17553907]
["bitfinex-derivatives","SOLF0:USTF0",1729169403191,10.1,152.21,152.13,3.29553907]
["bitfinex-derivatives","SOLF0:USTF0",1729169403393,2.815,152.25,152.13,3.29553907]
["bitfinex-derivatives","SOLF0:USTF0",1729169403394,10.1,152.16,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729169403893,15.79,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729169404491,3.2868,152.16,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729169405092,15.79,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729169405301,3.2867,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729169407393,15.79,152.21,152.13,3.29553907]
["bitfinex-derivatives","SOLF0:USTF0",1729169407594,18.605,152.25,152.15,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169407796,18.605,152.25,152.15,23.92015292]
["bitfinex-derivatives","SOLF0:USTF0",1729169407995,8.1651,152.24,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729169408905,8.1651,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729169410004,3.2849,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729169410905,8.1647,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729169411407,4.88,152.26,152.19,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169411606,3.2851,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729169411798,4.88,152.26,152.17,17.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729169412498,3.2854,152.23,152.17,17.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729169413305,3.2854,152.23,152.2,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729169421101,4.88,152.26,152.17,17.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729169421298,1.409,152.28,152.19,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169421503,4.88,152.28,152.21,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169421713,3.2841,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729169422708,4.88,152.3,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729169423300,3.2846,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729169423500,15.79,152.27,152.17,17.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729169423716,15.79,152.27,152.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169424607,15.79,152.3,152.21,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169424804,4.88,152.29,152.21,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169425007,8.164,152.29,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729169425511,4.88,152.29,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729169425714,3.2842,152.28,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729169427617,15.79,152.28,152.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169428707,15.79,152.28,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729169428708,3.2851,152.24,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729169428909,3.2851,152.24,152.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169429418,3.2849,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729169431108,15.79,152.28,152.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169431412,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729169431612,3.2847,152.26,152.23,3.29237976]
["bitfinex-derivatives","SOLF0:USTF0",1729169431814,3.2847,152.26,152.2,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169432012,3.2845,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729169432212,3.2845,152.27,152.24,6.62098101]
["bitfinex-derivatives","SOLF0:USTF0",1729169432415,3.2845,152.27,152.24,3.33608101]
["bitfinex-derivatives","SOLF0:USTF0",1729169432611,3.2845,152.27,152.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169432810,4.88,152.29,152.22,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169433121,4.88,152.29,152.23,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729169433324,4.88,152.29,152.23,4.6497636]
["bitfinex-derivatives","SOLF0:USTF0",1729169433511,4.88,152.29,152.23,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729169433712,8.1642,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729169433913,4.88,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729169434515,4.88,152.29,152.25,3.34429553]
["bitfinex-derivatives","SOLF0:USTF0",1729169434825,4.88,152.29,152.23,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729169435219,4.88,152.29,152.23,4.71997524]
["bitfinex-derivatives","SOLF0:USTF0",1729169435420,4.88,152.29,152.23,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729169435623,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729169436324,3.2846,152.27,152.24,6.553521]
["bitfinex-derivatives","SOLF0:USTF0",1729169436522,4.88,152.29,152.24,6.553521]
["bitfinex-derivatives","SOLF0:USTF0",1729169436722,15.79,152.27,152.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169436923,3.285,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729169438631,3.2851,152.24,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729169440825,15.79,152.27,152.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169441025,3.2854,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729169441228,15.79,152.24,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729169441627,3.2854,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729169442026,15.79,152.24,152.16,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729169442229,3.2857,152.21,152.16,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729169442925,15.79,152.23,152.16,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1729169443129,15.79,152.21,152.13,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729169443333,15.79,152.21,152.13,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729169443334,20.67,152.21,152.13,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729169443838,3.2862,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729169445634,3.2864,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729169445828,15.79,152.19,152.13,3.20868471]
["bitfinex-derivatives","SOLF0:USTF0",1729169446029,15.79,152.19,152.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169446343,1.4469,152.2,152.1,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729169446344,15.79,152.17,152.1,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729169446629,20.67,152.17,152.1,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729169446835,3.2871,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729169447831,3.2874,152.14,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729169448232,15.79,152.15,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729169448633,3.2876,152.13,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729169451640,15.79,152.15,152.07,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729169451844,4.88,152.17,152.07,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729169451845,20.67,152.17,152.07,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729169452046,20.67,152.17,152.09,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169452543,3.2872,152.15,152.09,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169452741,20.67,152.17,152.09,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169452940,3.2872,152.15,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729169453138,20.67,152.17,152.09,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169453638,3.2871,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729169454636,20.67,152.17,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729169454845,3.2872,152.14,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729169457739,3.2871,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729169458845,3.2872,152.14,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729169460551,20.67,152.17,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729169460748,3.2866,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729169461144,4.88,152.18,152.09,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169461346,15.79,152.17,152.07,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729169461645,15.79,152.13,152.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169461846,15.79,152.13,152.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1729169462051,15.79,152.11,152.06,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729169462248,15.79,152.11,152.05,3.3570067]
["bitfinex-derivatives","SOLF0:USTF0",1729169462448,19.0784,152.09,152.02,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729169463149,19.0784,152.09,152.06,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729169464954,3.2889,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729169465150,3.2889,152.07,152.02,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729169465349,15.79,152.09,152.02,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729169466051,3.2887,152.08,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729169467956,3.2887,152.08,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729169472155,8.1682,152.1,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729169472556,4.88,152.1,152.02,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729169472757,4.88,152.1,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729169472758,3.2884,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729169473165,3.2884,152.09,152.02,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729169473365,3.2884,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729169474266,15.79,152.09,152.01,3.24379413]
["bitfinex-derivatives","SOLF0:USTF0",1729169474562,15.79,152.04,151.99,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729169474763,19.0796,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729169475265,3.2897,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729169475860,3.2897,152.03,151.99,3.32851716]
["bitfinex-derivatives","SOLF0:USTF0",1729169476061,3.2897,152.03,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729169476667,3.2897,152.03,152.0,3.23180002]
["bitfinex-derivatives","SOLF0:USTF0",1729169476668,3.2897,152.03,152.0,6.52200002]
["bitfinex-derivatives","SOLF0:USTF0",1729169476868,3.2897,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729169477369,3.2897,152.03,152.0,6.59908037]
["bitfinex-derivatives","SOLF0:USTF0",1729169477670,3.2897,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729169478166,3.2897,152.03,152.0,6.52437964]
["bitfinex-derivatives","SOLF0:USTF0",1729169479165,3.2899,152.02,152.0,3.23417964]
["bitfinex-derivatives","SOLF0:USTF0",1729169479668,15.79,152.04,151.98,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729169479970,3.2897,152.03,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729169484272,19.0795,152.04,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729169485573,3.2897,152.03,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729169486168,15.79,152.04,151.98,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729169486376,15.79,152.04,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729169486575,15.79,152.04,151.98,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729169486777,3.2897,152.03,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729169486966,15.79,152.04,151.98,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729169487167,15.79,152.04,151.99,3.34507896]
["bitfinex-derivatives","SOLF0:USTF0",1729169487375,3.29,152.02,151.99,6.63537896]
["bitfinex-derivatives","SOLF0:USTF0",1729169487973,10.11,152.01,151.99,6.63537896]
["bitfinex-derivatives","SOLF0:USTF0",1729169490474,10.11,152.02,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729169491377,10.11,152.03,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729169492776,10.11,152.03,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729169492974,10.11,152.02,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729169494979,2.7884,152.07,152.0,3.26017365]
["bitfinex-derivatives","SOLF0:USTF0",1729169495184,10.11,152.05,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729169496580,10.11,152.05,152.0,3.25194587]
["bitfinex-derivatives","SOLF0:USTF0",1729169496783,10.11,152.01,151.98,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729169497381,10.11,152.01,151.98,4.62169913]
["bitfinex-derivatives","SOLF0:USTF0",1729169497885,3.2897,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729169498382,3.2897,152.03,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729169498685,3.2893,152.05,151.98,4.62169913]
["bitfinex-derivatives","SOLF0:USTF0",1729169498879,3.2893,152.05,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729169499185,3.2893,152.05,151.98,4.62169913]
["bitfinex-derivatives","SOLF0:USTF0",1729169499574,3.2893,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729169499778,19.0893,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729169500573,19.0893,152.05,151.98,4.62169913]
["bitfinex-derivatives","SOLF0:USTF0",1729169500778,19.0893,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729169501591,3.2895,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729169502484,3.2895,152.04,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729169505583,3.2891,152.06,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729169505779,4.88,152.06,151.98,20.42169913]
["bitfinex-derivatives","SOLF0:USTF0",1729169506187,4.88,152.06,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729169506776,8.169,152.06,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729169508080,3.2886,152.08,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729169508285,4.88,152.08,152.0,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729169508482,4.88,152.08,152.01,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1729169509389,19.0888,152.07,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729169509790,19.0888,152.07,152.02,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729169509990,19.0888,152.07,152.01,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1729169510499,19.0888,152.07,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729169510885,3.289,152.06,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729169511989,15.8,152.07,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729169512194,3.2888,152.07,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729169513390,3.2888,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729169515994,19.0888,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729169517194,15.8,152.05,151.98,4.62169913]
["bitfinex-derivatives","SOLF0:USTF0",1729169517696,15.8,152.05,151.98,9.50169913]
["bitfinex-derivatives","SOLF0:USTF0",1729169518396,3.2895,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729169519600,15.8,152.07,151.99,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729169519898,3.289,152.06,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729169520996,3.2892,152.05,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729169521193,15.8,152.07,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729169521695,3.2892,152.05,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729169523298,15.8,152.07,151.99,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729169523596,15.8,152.05,152.01,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729169523799,15.8,152.05,151.99,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729169524191,3.2895,152.04,151.99,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729169524493,15.8,152.05,151.99,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729169524700,3.2896,152.03,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729169525797,13.3996,152.03,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729169527297,10.11,152.02,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729169533803,3.2896,152.03,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729169534005,13.3995,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729169535015,10.11,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729169535315,10.11,152.02,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729169536627,3.2897,152.03,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729169536927,10.11,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729169536928,13.3995,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729169537128,10.11,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729169537424,3.2893,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729169541422,14.99,152.06,152.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169541621,18.2791,152.06,152.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169542422,18.2791,152.06,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729169543931,13.3991,152.06,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729169547231,101.80913363,152.11,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169547434,10.11,152.09,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169548129,3.2885,152.08,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729169548329,3.2885,152.08,152.06,6.54132512]
["bitfinex-derivatives","SOLF0:USTF0",1729169552334,13.3985,152.08,152.06,6.54132512]
["bitfinex-derivatives","SOLF0:USTF0",1729169553334,10.11,152.08,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729169553539,10.11,152.05,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729169555735,10.11,152.05,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729169556440,3.289,152.06,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729169556639,13.399,152.06,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729169560444,4.88,152.1,152.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729169560445,13.3992,152.05,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729169562541,10.11,152.05,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729169562739,10.11,152.04,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729169562943,10.11,152.02,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729169563142,10.11,152.01,151.98,4.62169913]
["bitfinex-derivatives","SOLF0:USTF0",1729169563349,10.11,152.01,151.98,3.28639913]
["bitfinex-derivatives","SOLF0:USTF0",1729169563548,10.11,152.01,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729169563846,13.4001,152.01,151.99,3.3189738]
["bitfinex-derivatives","SOLF0:USTF0",1729169564241,3.2897,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729169564440,4.88,152.06,152.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169564642,14.99,152.06,152.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169565247,3.2893,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729169570453,3.2893,152.05,152.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169570754,3.2893,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729169572459,10.11,152.04,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729169574458,4.88,152.06,151.96,4.68055105]
["bitfinex-derivatives","SOLF0:USTF0",1729169574459,10.11,152.03,151.96,4.68055105]
["bitfinex-derivatives","SOLF0:USTF0",1729169574663,10.11,152.01,151.96,19.65055105]
["bitfinex-derivatives","SOLF0:USTF0",1729169574860,10.11,152.01,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729169576353,10.11,152.01,151.96,19.65055105]
["bitfinex-derivatives","SOLF0:USTF0",1729169576557,10.11,152.01,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729169576955,3.2896,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729169577257,10.11,152.02,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729169578770,3.2895,152.04,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729169578958,13.3995,152.04,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729169579860,3.2895,152.04,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729169580264,10.11,152.05,152.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169580566,14.97,152.08,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169580767,14.97,152.08,152.05,3.27268177]
["bitfinex-derivatives","SOLF0:USTF0",1729169581364,3.2889,152.06,152.05,3.27268177]
["bitfinex-derivatives","SOLF0:USTF0",1729169582963,2.767,152.1,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169582964,1.3348,152.1,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169583167,6.1948,152.1,152.06,13.45726845]
["bitfinex-derivatives","SOLF0:USTF0",1729169583665,3.2885,152.08,152.06,16.74606845]
["bitfinex-derivatives","SOLF0:USTF0",1729169584061,6.1948,152.1,152.06,16.74606845]
["bitfinex-derivatives","SOLF0:USTF0",1729169585373,9.4831,152.1,152.06,16.74606845]
["bitfinex-derivatives","SOLF0:USTF0",1729169585765,1.4526,152.14,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729169585968,3.2877,152.12,152.09,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169586265,3.2877,152.12,152.09,13.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729169586765,3.2879,152.11,152.09,13.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729169588766,3.2882,152.1,152.07,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729169588970,10.11,152.09,152.01,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729169589267,10.11,152.09,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169589472,13.3984,152.09,152.06,6.55426849]
["bitfinex-derivatives","SOLF0:USTF0",1729169589667,6.2483,152.13,152.08,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169589872,1.4686,152.15,152.09,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169590171,8.1472,152.14,152.11,13.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729169590369,100.39346501,152.18,152.11,13.35913693]
["bitfinex-derivatives","SOLF0:USTF0",1729169590563,3.2869,152.16,152.13,13.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729169590764,4.86,152.17,152.07,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1729169590765,14.97,152.17,152.07,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729169590968,14.97,152.17,152.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169591271,3.2871,152.15,152.12,13.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729169591870,10.11,152.14,152.07,7.46160891]
["bitfinex-derivatives","SOLF0:USTF0",1729169592069,3.2876,152.13,152.09,13.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729169592269,3.2876,152.13,152.09,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169592878,3.2876,152.13,152.1,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169593372,3.2876,152.13,152.1,13.398]
["bitfinex-derivatives","SOLF0:USTF0",1729169598563,3.2877,152.12,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729169599576,3.2874,152.14,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729169601573,10.11,152.13,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729169601873,3.2874,152.14,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729169602069,13.3974,152.14,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729169604477,3.2875,152.13,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729169608382,10.11,152.14,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729169608677,13.3974,152.14,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729169612180,3.2875,152.13,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729169616390,10.11,152.14,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729169616391,3.2873,152.14,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729169619690,3.2873,152.14,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729169621393,3.2878,152.12,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729169621585,10.11,152.11,152.07,6.02170891]
["bitfinex-derivatives","SOLF0:USTF0",1729169623390,10.11,152.11,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729169625593,10.11,152.11,152.07,6.02170891]
["bitfinex-derivatives","SOLF0:USTF0",1729169625795,10.11,152.11,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729169627695,10.11,152.11,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729169629598,10.11,152.11,152.07,6.02170891]
["bitfinex-derivatives","SOLF0:USTF0",1729169629802,10.11,152.11,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729169631504,3.2884,152.09,152.07,3.27610891]
["bitfinex-derivatives","SOLF0:USTF0",1729169631703,10.11,152.08,152.04,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1729169631906,10.11,152.08,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169632204,10.11,152.08,152.04,13.46450174]
["bitfinex-derivatives","SOLF0:USTF0",1729169632605,10.11,152.08,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729169637510,13.3984,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729169637812,10.11,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729169640506,13.3984,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729169640912,3.2882,152.1,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169641218,10.11,152.12,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729169642005,3.288,152.11,152.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169642214,10.11,152.11,152.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169642914,10.11,152.11,152.06,13.33720924]
["bitfinex-derivatives","SOLF0:USTF0",1729169643214,3.2882,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729169643915,3.2882,152.1,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729169647420,3.2882,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729169648316,3.2882,152.1,152.08,6.52842699]
["bitfinex-derivatives","SOLF0:USTF0",1729169648618,4.86,152.13,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169648825,10.11,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729169649121,10.11,152.14,152.11,3.2784114]
["bitfinex-derivatives","SOLF0:USTF0",1729169649311,10.11,152.14,152.06,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729169649312,13.3975,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729169649517,13.3975,152.13,152.11,3.24420303]
["bitfinex-derivatives","SOLF0:USTF0",1729169650828,13.3975,152.13,152.11,6.53210303]
["bitfinex-derivatives","SOLF0:USTF0",1729169653216,6.196,152.15,152.07,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729169653217,3.2879,152.11,152.07,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1729169653417,3.2879,152.11,152.07,14.81159049]
["bitfinex-derivatives","SOLF0:USTF0",1729169654519,3.2879,152.11,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729169658037,10.11,152.12,152.07,3.32819049]
["bitfinex-derivatives","SOLF0:USTF0",1729169658325,10.11,152.1,152.06,16.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729169658720,10.11,152.1,152.06,19.63761052]
["bitfinex-derivatives","SOLF0:USTF0",1729169658921,13.3982,152.1,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729169659926,1.3761,152.14,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729169659927,13.3983,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729169660122,10.11,152.08,152.06,3.32501052]
["bitfinex-derivatives","SOLF0:USTF0",1729169660323,10.11,152.08,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169660514,10.11,152.08,152.02,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1729169660515,13.3986,152.08,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729169661126,13.3986,152.08,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729169661428,3.2886,152.08,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729169672228,3.2886,152.08,152.06,13.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729169672629,3.2886,152.08,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729169674333,3.2886,152.08,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729169678340,3.2886,152.08,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729169678543,13.3984,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729169679140,13.3984,152.09,152.06,6.64977114]
["bitfinex-derivatives","SOLF0:USTF0",1729169686542,13.3984,152.09,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729169687343,4.86,152.11,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729169687344,10.11,152.1,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729169687539,14.97,152.11,152.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169687849,15.23965068,152.18,152.1,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169688151,71.04,152.19,152.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729169688152,4.86,152.19,152.14,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169688450,8.1463,152.19,152.16,13.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729169688638,4.86,152.19,152.16,13.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729169689239,14.97,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729169690450,3.2864,152.18,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729169692354,3.2864,152.18,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729169703060,2.8704,152.25,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169703357,10.11,152.23,152.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169703560,3.2857,152.21,152.19,13.396]
["bitfinex-derivatives","SOLF0:USTF0",1729169703762,103.79327587,152.24,152.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169704059,10.11,152.25,152.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169704258,10.11,152.25,152.2,13.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729169704259,3.2854,152.23,152.2,13.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729169704853,3.2855,152.22,152.2,13.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729169705268,4.84,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729169705454,3.2849,152.25,152.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169705658,113.88332389,152.27,152.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169705854,113.88332389,152.27,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729169706163,3.285,152.25,152.23,3.33630021]
["bitfinex-derivatives","SOLF0:USTF0",1729169706356,3.285,152.25,152.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169706556,3.285,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729169706756,3.285,152.25,152.22,3.36061679]
["bitfinex-derivatives","SOLF0:USTF0",1729169706952,3.2847,152.26,152.23,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169707159,98.93332389,152.27,152.23,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169707662,14.95,152.28,152.23,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169708163,4.84,152.28,152.23,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169708368,3.2845,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729169708658,100.30825831,152.32,152.26,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169708967,115.25825831,152.32,152.26,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169709164,10.11,152.31,152.26,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169709351,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729169710664,10.11,152.32,152.26,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169710964,3.2836,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729169711263,3.2836,152.31,152.28,13.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729169712165,4.84,152.33,152.28,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169712363,3.2833,152.32,152.29,13.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729169713269,3.2833,152.32,152.3,3.25176688]
["bitfinex-derivatives","SOLF0:USTF0",1729169714157,3.2832,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729169715954,3.2832,152.33,152.29,13.3604529]
["bitfinex-derivatives","SOLF0:USTF0",1729169715955,3.2834,152.32,152.29,16.6443529]
["bitfinex-derivatives","SOLF0:USTF0",1729169716858,3.2832,152.33,152.29,13.3604529]
["bitfinex-derivatives","SOLF0:USTF0",1729169717466,3.2832,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729169718360,10.11,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729169718662,3.2836,152.31,152.29,13.3604529]
["bitfinex-derivatives","SOLF0:USTF0",1729169718863,10.11,152.34,152.29,13.3604529]
["bitfinex-derivatives","SOLF0:USTF0",1729169719369,3.2835,152.32,152.29,16.6442529]
["bitfinex-derivatives","SOLF0:USTF0",1729169720060,3.2838,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729169720261,10.11,152.28,152.27,3.3319246]
["bitfinex-derivatives","SOLF0:USTF0",1729169720861,13.3942,152.28,152.27,3.3319246]
["bitfinex-derivatives","SOLF0:USTF0",1729169721068,10.11,152.28,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729169721269,3.2849,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729169721466,10.11,152.24,152.23,3.24028354]
["bitfinex-derivatives","SOLF0:USTF0",1729169721769,10.11,152.24,152.18,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729169721770,3.2853,152.23,152.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169722065,10.11,152.22,152.18,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729169722368,10.11,152.22,152.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729169723465,13.3956,152.22,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729169728674,3.2857,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729169729278,3.2862,152.19,152.16,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729169730374,3.2865,152.18,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729169730574,10.11,152.16,152.14,3.26678491]
["bitfinex-derivatives","SOLF0:USTF0",1729169730768,10.11,152.16,152.1,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729169730972,13.3972,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729169731966,10.11,152.14,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729169733376,13.397,152.16,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729169734078,13.397,152.16,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729169734277,13.397,152.16,152.14,3.34813826]
["bitfinex-derivatives","SOLF0:USTF0",1729169738374,10.11,152.16,152.14,3.34813826]
["bitfinex-derivatives","SOLF0:USTF0",1729169738569,13.3966,152.17,152.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169738983,3.2869,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729169739187,3.2869,152.16,152.14,3.21793471]
["bitfinex-derivatives","SOLF0:USTF0",1729169740482,3.2866,152.17,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729169740683,4.84,152.2,152.16,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169740982,3.2867,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729169741780,3.2867,152.17,152.14,6.56630317]
["bitfinex-derivatives","SOLF0:USTF0",1729169741978,10.11,152.17,152.14,3.27920317]
["bitfinex-derivatives","SOLF0:USTF0",1729169742288,10.11,152.16,152.14,3.27920317]
["bitfinex-derivatives","SOLF0:USTF0",1729169742485,10.11,152.16,152.11,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729169742786,13.3969,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729169743079,13.3969,152.16,152.14,3.32457869]
["bitfinex-derivatives","SOLF0:USTF0",1729169744489,3.2869,152.16,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729169744682,3.2869,152.16,152.15,3.35647307]
["bitfinex-derivatives","SOLF0:USTF0",1729169746382,10.11,152.17,152.15,3.35647307]
["bitfinex-derivatives","SOLF0:USTF0",1729169746584,10.11,152.18,152.16,6.55165266]
["bitfinex-derivatives","SOLF0:USTF0",1729169746883,10.11,152.18,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729169747388,10.11,152.18,152.16,6.63155029]
["bitfinex-derivatives","SOLF0:USTF0",1729169747884,10.11,152.18,152.16,3.34485029]
["bitfinex-derivatives","SOLF0:USTF0",1729169748084,10.11,152.18,152.13,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169748682,13.3964,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729169748882,13.3964,152.18,152.16,3.36337804]
["bitfinex-derivatives","SOLF0:USTF0",1729169754892,13.3964,152.18,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729169755088,13.3964,152.18,152.16,6.58222624]
["bitfinex-derivatives","SOLF0:USTF0",1729169757986,3.2864,152.18,152.16,6.58222624]
["bitfinex-derivatives","SOLF0:USTF0",1729169758188,3.2858,152.21,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729169758397,3.2858,152.21,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169759190,3.286,152.2,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729169759796,13.396,152.2,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729169762405,3.286,152.2,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729169764097,8.1256,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729169764297,8.1256,152.22,152.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169764499,14.95,152.25,152.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169764801,4.84,152.26,152.22,13.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729169764997,4.84,152.26,152.23,3.27659548]
["bitfinex-derivatives","SOLF0:USTF0",1729169765504,3.2848,152.25,152.23,3.27659548]
["bitfinex-derivatives","SOLF0:USTF0",1729169765899,3.2846,152.26,152.24,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729169766901,4.84,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729169767304,3.2845,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729169767604,1.4149,152.29,152.24,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169767907,3.2838,152.3,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729169768197,3.2838,152.3,152.27,13.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729169768599,3.2838,152.3,152.27,16.63029578]
["bitfinex-derivatives","SOLF0:USTF0",1729169769308,3.2838,152.3,152.27,6.52029578]
["bitfinex-derivatives","SOLF0:USTF0",1729169769700,4.84,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729169770005,4.84,152.31,152.29,13.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729169771809,8.1236,152.31,152.28,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169771999,18.2336,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729169772599,18.2336,152.31,152.29,3.31922206]
["bitfinex-derivatives","SOLF0:USTF0",1729169773308,3.2842,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729169773700,10.11,152.29,152.26,3.33367632]
["bitfinex-derivatives","SOLF0:USTF0",1729169773907,10.11,152.29,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729169773908,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729169774104,3.2843,152.28,152.26,3.30016873]
["bitfinex-derivatives","SOLF0:USTF0",1729169774404,3.2846,152.26,152.24,13.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729169774597,10.11,152.29,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729169775002,10.11,152.29,152.25,3.25383356]
["bitfinex-derivatives","SOLF0:USTF0",1729169775497,3.2845,152.27,152.25,3.25383356]
["bitfinex-derivatives","SOLF0:USTF0",1729169777115,3.2842,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729169777417,3.2842,152.28,152.26,3.31954766]
["bitfinex-derivatives","SOLF0:USTF0",1729169780410,3.2842,152.28,152.26,6.60414766]
["bitfinex-derivatives","SOLF0:USTF0",1729169780607,3.2842,152.28,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729169780808,3.2842,152.28,152.26,6.52069578]
["bitfinex-derivatives","SOLF0:USTF0",1729169782113,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729169782313,3.2847,152.26,152.24,3.23597983]
["bitfinex-derivatives","SOLF0:USTF0",1729169782810,3.2847,152.26,152.24,6.52087983]
["bitfinex-derivatives","SOLF0:USTF0",1729169786011,3.2847,152.26,152.24,16.63087983]
["bitfinex-derivatives","SOLF0:USTF0",1729169786212,3.2845,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729169786716,3.2843,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729169787314,3.2844,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729169796616,3.2844,152.27,152.24,13.34597983]
["bitfinex-derivatives","SOLF0:USTF0",1729169796617,10.11,152.27,152.24,3.23597983]
["bitfinex-derivatives","SOLF0:USTF0",1729169796820,10.11,152.26,152.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169797421,10.11,152.26,152.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169798009,3.2852,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729169798414,3.2852,152.24,152.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169798620,3.2852,152.24,152.18,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1729169798621,13.3952,152.24,152.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169799421,13.3952,152.24,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729169800426,13.3952,152.24,152.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169800625,13.3952,152.24,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729169801024,3.2853,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729169802123,10.11,152.23,152.18,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1729169802425,10.11,152.2,152.15,18.22035059]
["bitfinex-derivatives","SOLF0:USTF0",1729169802825,3.2863,152.19,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729169803023,10.11,152.18,152.15,3.27035059]
["bitfinex-derivatives","SOLF0:USTF0",1729169803327,10.11,152.18,152.13,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169803731,13.3965,152.18,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729169803923,13.3965,152.18,152.15,6.59360386]
["bitfinex-derivatives","SOLF0:USTF0",1729169804128,10.11,152.18,152.13,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169805432,3.2867,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729169805631,3.2867,152.17,152.14,6.49244775]
["bitfinex-derivatives","SOLF0:USTF0",1729169808731,13.3964,152.18,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729169809033,3.2864,152.18,152.15,13.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729169809931,3.2866,152.17,152.15,13.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729169810332,10.11,152.2,152.15,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169810638,3.2863,152.19,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729169811437,3.2863,152.19,152.16,13.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729169813938,3.286,152.2,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729169814142,98.96524118,152.23,152.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169814349,98.96524118,152.23,152.14,3.20534775]
["bitfinex-derivatives","SOLF0:USTF0",1729169814350,98.96524118,152.23,152.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169814747,98.96524118,152.23,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729169814748,102.25064118,152.23,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729169814940,102.25064118,152.23,152.22,3.24972561]
["bitfinex-derivatives","SOLF0:USTF0",1729169816549,98.96524118,152.23,152.22,3.24972561]
["bitfinex-derivatives","SOLF0:USTF0",1729169817844,102.25054118,152.23,152.22,3.24972561]
["bitfinex-derivatives","SOLF0:USTF0",1729169818444,3.2853,152.23,152.22,3.24972561]
["bitfinex-derivatives","SOLF0:USTF0",1729169821553,71.0,152.36,152.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169821745,2.675,152.35,152.27,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169821941,2.675,152.35,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169821942,6.86407116,152.34,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169822144,15.95206828,152.34,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169822543,10.11,152.33,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169822748,3.2838,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729169822953,10.11,152.31,152.25,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1729169823144,10.11,152.31,152.26,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169823348,3.2838,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729169823549,3.2838,152.3,152.27,6.5854527]
["bitfinex-derivatives","SOLF0:USTF0",1729169828259,3.2838,152.3,152.27,16.6954527]
["bitfinex-derivatives","SOLF0:USTF0",1729169829356,3.2842,152.28,152.27,3.3011527]
["bitfinex-derivatives","SOLF0:USTF0",1729169829657,10.11,152.28,152.2,16.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729169829856,10.11,152.26,152.2,16.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729169830562,10.11,152.24,152.15,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1729169830858,10.11,152.23,152.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169831056,13.3954,152.23,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729169831460,10.11,152.23,152.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729169831661,13.3958,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729169832163,3.2859,152.2,152.17,13.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729169832363,3.2859,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729169832568,13.3959,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729169833356,13.3963,152.19,152.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729169833555,13.3963,152.19,152.15,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729169833556,10.11,152.19,152.15,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729169833861,10.11,152.19,152.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729169833862,10.11,152.18,152.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729169834059,3.2867,152.17,152.13,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729169834458,3.2867,152.17,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729169834662,10.11,152.18,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729169835265,10.11,152.16,152.14,3.33158961]
["bitfinex-derivatives","SOLF0:USTF0",1729169835462,10.11,152.16,152.12,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729169835966,4.82,152.2,152.12,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729169835967,15.79,152.18,152.12,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729169836461,3.287,152.16,152.12,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729169836864,3.287,152.16,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729169840168,15.79,152.18,152.11,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729169840466,20.61,152.2,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729169840667,15.79,152.2,152.14,3.20851745]
["bitfinex-derivatives","SOLF0:USTF0",1729169840860,67.61840877,152.41,152.18,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729169840861,8.1059,152.21,152.18,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729169841168,3.2859,152.21,152.18,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729169841570,3.2859,152.21,152.15,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169841867,4.82,152.23,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729169842066,3.286,152.2,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729169845363,4.82,152.23,152.15,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169846064,15.79,152.24,152.15,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169846271,3.2853,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729169848771,3.2855,152.22,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729169850073,3.2853,152.23,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729169850271,3.2853,152.23,152.15,17.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729169850475,3.2853,152.23,152.17,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169850774,3.2853,152.23,152.2,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729169850970,3.2851,152.24,152.19,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169851271,2.7364,152.28,152.19,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169851478,7.5564,152.28,152.19,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169851671,21.9975,152.29,152.19,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729169851867,21.9975,152.29,152.19,17.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729169852171,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729169852477,3.2847,152.26,152.23,6.64166996]
["bitfinex-derivatives","SOLF0:USTF0",1729169852677,3.2844,152.28,152.23,3.35656996]
["bitfinex-derivatives","SOLF0:USTF0",1729169852967,21.9975,152.29,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729169853367,3.285,152.25,152.22,6.57590827]
["bitfinex-derivatives","SOLF0:USTF0",1729169853567,21.9975,152.29,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729169854072,21.9975,152.29,152.23,3.36335321]
["bitfinex-derivatives","SOLF0:USTF0",1729169854378,3.2851,152.24,152.23,3.36335321]
["bitfinex-derivatives","SOLF0:USTF0",1729169858875,10.09,152.26,152.23,3.36335321]
["bitfinex-derivatives","SOLF0:USTF0",1729169859078,3.2846,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729169860171,6.2075,152.29,152.24,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169860373,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729169860579,3.2843,152.28,152.24,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169861171,3.2843,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729169861375,10.09,152.3,152.24,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169861577,3.2842,152.29,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169861774,10.09,152.3,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729169863368,3.284,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729169863570,10.09,152.31,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169863773,10.09,152.32,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169863972,3.2835,152.32,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169864780,3.2833,152.33,152.3,13.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729169865172,10.09,152.34,152.3,13.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729169865482,10.09,152.34,152.31,3.26184782]
["bitfinex-derivatives","SOLF0:USTF0",1729169866074,3.2833,152.32,152.31,3.26184782]
["bitfinex-derivatives","SOLF0:USTF0",1729169867875,3.2832,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729169868083,3.2832,152.33,152.31,6.53450784]
["bitfinex-derivatives","SOLF0:USTF0",1729169868380,10.09,152.36,152.31,13.34100784]
["bitfinex-derivatives","SOLF0:USTF0",1729169869778,3.2832,152.33,152.31,13.34100784]
["bitfinex-derivatives","SOLF0:USTF0",1729169871771,3.2832,152.33,152.31,16.62450784]
["bitfinex-derivatives","SOLF0:USTF0",1729169872880,3.2832,152.33,152.31,13.34100784]
["bitfinex-derivatives","SOLF0:USTF0",1729169873275,10.09,152.36,152.31,13.34100784]
["bitfinex-derivatives","SOLF0:USTF0",1729169873477,10.09,152.36,152.31,16.62450784]
["bitfinex-derivatives","SOLF0:USTF0",1729169873676,10.09,152.36,152.31,13.34100784]
["bitfinex-derivatives","SOLF0:USTF0",1729169874076,3.2833,152.33,152.31,13.34100784]
["bitfinex-derivatives","SOLF0:USTF0",1729169874379,10.09,152.36,152.31,13.34100784]
["bitfinex-derivatives","SOLF0:USTF0",1729169875379,3.2833,152.33,152.31,16.62440784]
["bitfinex-derivatives","SOLF0:USTF0",1729169876277,3.2833,152.33,152.31,6.53440784]
["bitfinex-derivatives","SOLF0:USTF0",1729169877176,3.2833,152.33,152.31,16.62440784]
["bitfinex-derivatives","SOLF0:USTF0",1729169877479,3.2833,152.33,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169877990,6.1774,152.38,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169878192,11.11160311,152.37,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169878480,3.2829,152.35,152.32,13.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729169880376,3.2828,152.35,152.32,13.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729169881482,16.2674,152.38,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169881674,16.2674,152.38,152.31,3.25100784]
["bitfinex-derivatives","SOLF0:USTF0",1729169881675,3.2827,152.36,152.33,13.373]
["bitfinex-derivatives","SOLF0:USTF0",1729169882377,3.2827,152.36,152.33,16.61461565]
["bitfinex-derivatives","SOLF0:USTF0",1729169882886,3.2822,152.38,152.35,13.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729169883082,3.2822,152.38,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169883883,3.2822,152.38,152.37,3.25770715]
["bitfinex-derivatives","SOLF0:USTF0",1729169886278,3.2817,152.4,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169886587,3.2817,152.4,152.37,13.38219723]
["bitfinex-derivatives","SOLF0:USTF0",1729169887484,4.82,152.42,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169887485,3.2812,152.42,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169888280,3.2812,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729169889785,3.2814,152.42,152.39,6.52640658]
["bitfinex-derivatives","SOLF0:USTF0",1729169889985,3.2814,152.42,152.39,16.61640658]
["bitfinex-derivatives","SOLF0:USTF0",1729169890187,10.09,152.44,152.39,16.61640658]
["bitfinex-derivatives","SOLF0:USTF0",1729169890488,3.2813,152.42,152.39,16.61640658]
["bitfinex-derivatives","SOLF0:USTF0",1729169891989,3.2814,152.41,152.39,16.61640658]
["bitfinex-derivatives","SOLF0:USTF0",1729169892588,3.2816,152.4,152.39,3.24460658]
["bitfinex-derivatives","SOLF0:USTF0",1729169892790,3.2816,152.4,152.38,13.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729169892990,10.09,152.42,152.38,13.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729169893490,10.09,152.42,152.38,16.61432416]
["bitfinex-derivatives","SOLF0:USTF0",1729169893491,3.2815,152.41,152.38,16.61432416]
["bitfinex-derivatives","SOLF0:USTF0",1729169901998,3.2815,152.41,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169902385,3.2815,152.41,152.39,13.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729169904993,3.2813,152.42,152.39,13.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729169905196,3.2813,152.42,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169906201,14.91,152.45,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169906501,3.2814,152.41,152.39,13.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729169910402,3.2814,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729169911502,3.2814,152.41,152.39,13.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729169911702,2.7518,152.49,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169911910,10.09,152.47,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169912098,10.09,152.47,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169912401,10.09,152.47,152.39,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729169912402,2.7518,152.49,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169912603,11.11081118,152.48,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169912809,10.09,152.48,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169913001,3.2806,152.45,152.43,13.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729169914106,3.2806,152.45,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169915112,3.2806,152.45,152.43,13.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729169915315,3.2807,152.44,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169921114,2.7518,152.49,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169921115,3.2805,152.46,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169921310,3.2805,152.46,152.45,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169922809,11.4482,152.49,152.45,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169923018,3.2803,152.46,152.45,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169930124,1.3582,152.49,152.45,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169930424,3.2802,152.47,152.46,3.27197867]
["bitfinex-derivatives","SOLF0:USTF0",1729169930618,3.2802,152.47,152.46,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169930822,3.2802,152.47,152.46,13.29732673]
["bitfinex-derivatives","SOLF0:USTF0",1729169936425,3.2801,152.47,152.46,3.20732673]
["bitfinex-derivatives","SOLF0:USTF0",1729169936622,3.2801,152.47,152.46,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169936822,3.2801,152.47,152.46,13.38189397]
["bitfinex-derivatives","SOLF0:USTF0",1729169937527,10.09,152.5,152.46,13.38189397]
["bitfinex-derivatives","SOLF0:USTF0",1729169937729,4.8,152.51,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169938129,3.2799,152.48,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169938540,4.8,152.51,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169938832,3.2798,152.49,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169939340,3.2799,152.48,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169939536,10.09,152.52,152.47,13.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729169940132,3.2798,152.49,152.47,13.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729169940932,3.2798,152.49,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169941828,4.8,152.65,152.48,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169942027,10.09,152.57,152.52,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169942229,3.2794,152.51,152.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729169942434,10.09,152.54,152.49,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169943026,10.09,152.54,152.49,13.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729169943428,10.09,152.54,152.49,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169943429,3.2789,152.53,152.49,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169944733,3.2789,152.53,152.49,13.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729169945039,1.3497,152.55,152.48,3.30808128]
["bitfinex-derivatives","SOLF0:USTF0",1729169945040,4.6282,152.55,152.52,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169945336,3.2785,152.55,152.52,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169945539,3.2785,152.55,152.52,13.44150032]
["bitfinex-derivatives","SOLF0:USTF0",1729169947944,13.3685,152.55,152.52,3.35150032]
["bitfinex-derivatives","SOLF0:USTF0",1729169950541,3.2785,152.55,152.52,3.35150032]
["bitfinex-derivatives","SOLF0:USTF0",1729169950947,3.2785,152.55,152.52,6.63050032]
["bitfinex-derivatives","SOLF0:USTF0",1729169952146,3.2785,152.55,152.52,16.72050032]
["bitfinex-derivatives","SOLF0:USTF0",1729169953050,13.3683,152.56,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729169956456,3.2783,152.56,152.53,13.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729169956856,3.2783,152.56,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729169957161,10.09,152.54,152.52,3.35150032]
["bitfinex-derivatives","SOLF0:USTF0",1729169957549,10.09,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729169957855,10.09,152.54,152.52,6.59879154]
["bitfinex-derivatives","SOLF0:USTF0",1729169958354,13.3685,152.55,152.52,6.59879154]
["bitfinex-derivatives","SOLF0:USTF0",1729169960159,3.2785,152.55,152.52,6.59879154]
["bitfinex-derivatives","SOLF0:USTF0",1729169960655,3.2785,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729169960956,3.2785,152.55,152.5,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729169961157,3.2785,152.55,152.5,18.19273501]
["bitfinex-derivatives","SOLF0:USTF0",1729169961459,3.2785,152.55,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729169961958,3.2785,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729169962160,1.4623,152.57,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729169962161,1.4623,152.57,152.52,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169962355,3.2782,152.56,152.52,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169962850,3.2782,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729169963955,3.2782,152.56,152.54,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169964157,3.278,152.57,152.54,13.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729169964756,8.0779,152.58,152.55,13.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729169964952,3.2779,152.58,152.55,13.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729169965359,3.2778,152.58,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729169965547,3.2778,152.58,152.54,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169966361,3.2778,152.58,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729169968260,3.2777,152.59,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729169969959,3.2777,152.58,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729169970561,10.09,152.6,152.51,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729169970761,3.278,152.57,152.54,13.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729169971160,10.09,152.6,152.54,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169971361,3.2779,152.58,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729169974666,3.2779,152.58,152.55,13.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729169976567,10.09,152.6,152.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729169976764,3.2781,152.57,152.55,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169977070,10.09,152.6,152.55,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169977763,3.2776,152.59,152.56,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729169978267,3.2776,152.59,152.56,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169978462,3.2776,152.59,152.56,13.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729169979363,11.4776,152.61,152.57,13.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729169979364,3.2774,152.6,152.57,13.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729169979769,1.3876,152.61,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169979969,3.2776,152.59,152.56,13.368]
["bitfinex-derivatives","SOLF0:USTF0",1729169982571,10.09,152.6,152.55,13.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729169983068,10.09,152.6,152.55,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169983665,1.3876,152.61,152.55,13.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729169983871,10.09,152.6,152.55,13.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729169984172,3.2778,152.58,152.55,13.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729169984772,3.2778,152.58,152.56,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169985466,3.2778,152.58,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729169985673,3.2778,152.58,152.56,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169988465,3.2778,152.58,152.56,13.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729169992576,3.2778,152.58,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169993568,3.2776,152.59,152.57,13.368]
["bitfinex-derivatives","SOLF0:USTF0",1729169993878,14.89,152.62,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169994069,3.2777,152.59,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169994470,14.89,152.62,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169995077,3.2776,152.59,152.57,13.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729169996770,14.89,152.62,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169996972,3.2779,152.58,152.56,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729169998476,3.2779,152.58,152.56,13.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729169999779,3.2775,152.59,152.56,13.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729170000082,10.09,152.64,152.58,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170000380,3.2772,152.61,152.59,3.34121974]
["bitfinex-derivatives","SOLF0:USTF0",1729170000570,10.09,152.62,152.56,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1729170000778,10.09,152.62,152.52,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729170000779,10.09,152.59,152.52,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729170000983,10.09,152.59,152.54,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170001271,10.09,152.59,152.52,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729170001479,10.09,152.59,152.54,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170001879,3.2781,152.57,152.54,13.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729170003871,3.2782,152.56,152.54,13.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729170005180,3.2778,152.58,152.54,13.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729170005383,10.09,152.59,152.54,13.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729170005583,10.09,152.6,152.54,13.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729170006183,10.09,152.6,152.54,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170006383,3.2779,152.58,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729170007088,6.5524,152.66,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170007089,4.8,152.64,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170007280,10.09,152.62,152.58,13.43078293]
["bitfinex-derivatives","SOLF0:USTF0",1729170007479,10.09,152.61,152.56,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729170008076,3.2775,152.59,152.56,18.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729170008282,3.2775,152.59,152.56,13.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729170008481,4.8,152.64,152.56,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170008686,3.2773,152.6,152.57,13.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729170008886,3.2773,152.6,152.58,3.32985199]
["bitfinex-derivatives","SOLF0:USTF0",1729170011687,10.09,152.62,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729170011977,3.2771,152.61,152.59,3.19880909]
["bitfinex-derivatives","SOLF0:USTF0",1729170015292,10.09,152.62,152.52,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729170015593,10.09,152.62,152.57,13.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729170015792,10.09,152.62,152.58,3.22843464]
["bitfinex-derivatives","SOLF0:USTF0",1729170015995,3.2774,152.6,152.58,3.22843464]
["bitfinex-derivatives","SOLF0:USTF0",1729170018796,3.2774,152.6,152.58,6.50613464]
["bitfinex-derivatives","SOLF0:USTF0",1729170020088,3.2774,152.6,152.58,3.22843464]
["bitfinex-derivatives","SOLF0:USTF0",1729170021097,3.2774,152.6,152.58,6.50603464]
["bitfinex-derivatives","SOLF0:USTF0",1729170021495,4.8,152.64,152.58,3.22843464]
["bitfinex-derivatives","SOLF0:USTF0",1729170021696,3.2771,152.61,152.59,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729170021896,3.2771,152.61,152.59,6.52945521]
["bitfinex-derivatives","SOLF0:USTF0",1729170034309,10.09,152.62,152.59,3.25215521]
["bitfinex-derivatives","SOLF0:USTF0",1729170034510,10.09,152.62,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729170034709,10.09,152.62,152.59,3.22331102]
["bitfinex-derivatives","SOLF0:USTF0",1729170036406,3.2772,152.61,152.59,3.22331102]
["bitfinex-derivatives","SOLF0:USTF0",1729170036608,3.2772,152.61,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729170036802,3.2772,152.61,152.59,6.54440915]
["bitfinex-derivatives","SOLF0:USTF0",1729170037010,4.8,152.65,152.59,13.35690915]
["bitfinex-derivatives","SOLF0:USTF0",1729170037210,4.8,152.66,152.6,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170037412,14.89,152.66,152.6,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170037717,3.2766,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729170037918,3.2766,152.64,152.61,6.56587211]
["bitfinex-derivatives","SOLF0:USTF0",1729170038117,3.2767,152.63,152.61,6.56587211]
["bitfinex-derivatives","SOLF0:USTF0",1729170038920,3.2766,152.64,152.61,6.56587211]
["bitfinex-derivatives","SOLF0:USTF0",1729170039120,13.3666,152.64,152.61,6.56587211]
["bitfinex-derivatives","SOLF0:USTF0",1729170039911,3.2766,152.64,152.61,6.56587211]
["bitfinex-derivatives","SOLF0:USTF0",1729170040115,3.2766,152.64,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729170040914,3.2766,152.64,152.62,6.62762309]
["bitfinex-derivatives","SOLF0:USTF0",1729170041623,10.09,152.65,152.62,6.62762309]
["bitfinex-derivatives","SOLF0:USTF0",1729170041834,4.7154,152.67,152.62,16.71762309]
["bitfinex-derivatives","SOLF0:USTF0",1729170042119,10.09,152.67,152.62,13.44072309]
["bitfinex-derivatives","SOLF0:USTF0",1729170042514,1.4602,152.68,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729170042715,10.09,152.67,152.63,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170042911,1.4602,152.68,152.62,3.35072309]
["bitfinex-derivatives","SOLF0:USTF0",1729170043111,10.09,152.65,152.61,18.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729170043315,10.09,152.65,152.62,3.22288294]
["bitfinex-derivatives","SOLF0:USTF0",1729170043621,1.4536,152.67,152.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170043822,10.09,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729170044122,10.09,152.65,152.63,3.35891797]
["bitfinex-derivatives","SOLF0:USTF0",1729170044322,10.09,152.66,152.63,3.35891797]
["bitfinex-derivatives","SOLF0:USTF0",1729170044518,10.09,152.66,152.61,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729170044817,10.09,152.66,152.61,18.19745412]
["bitfinex-derivatives","SOLF0:USTF0",1729170045215,10.09,152.66,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729170045411,10.09,152.65,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729170045819,10.09,152.65,152.61,13.39745412]
["bitfinex-derivatives","SOLF0:USTF0",1729170046128,10.09,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729170046724,10.09,152.65,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729170047823,10.09,152.65,152.61,16.67455412]
["bitfinex-derivatives","SOLF0:USTF0",1729170048224,3.276,152.66,152.61,16.67455412]
["bitfinex-derivatives","SOLF0:USTF0",1729170048425,13.366,152.66,152.61,16.67455412]
["bitfinex-derivatives","SOLF0:USTF0",1729170050928,3.276,152.66,152.61,6.58455412]
["bitfinex-derivatives","SOLF0:USTF0",1729170051226,13.3662,152.65,152.61,13.39745412]
["bitfinex-derivatives","SOLF0:USTF0",1729170051427,10.09,152.65,152.61,13.39745412]
["bitfinex-derivatives","SOLF0:USTF0",1729170051727,98.66979101,152.69,152.64,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170051930,10.09,152.68,152.64,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170052228,3.2755,152.69,152.65,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170052430,10.09,152.7,152.66,3.26102126]
["bitfinex-derivatives","SOLF0:USTF0",1729170052623,19.84493187,152.72,152.66,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170052830,19.84493187,152.72,152.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170052831,13.3655,152.69,152.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170053025,13.3655,152.69,152.64,18.23493135]
["bitfinex-derivatives","SOLF0:USTF0",1729170053715,13.3657,152.68,152.64,8.14493135]
["bitfinex-derivatives","SOLF0:USTF0",1729170053920,13.3657,152.68,152.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170054115,3.2757,152.68,152.64,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729170054321,13.3657,152.68,152.64,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729170054527,13.3657,152.68,152.64,18.21788838]
["bitfinex-derivatives","SOLF0:USTF0",1729170056334,3.2755,152.69,152.64,21.49428838]
["bitfinex-derivatives","SOLF0:USTF0",1729170056630,10.09,152.69,152.64,21.49428838]
["bitfinex-derivatives","SOLF0:USTF0",1729170057427,3.2757,152.68,152.64,21.49428838]
["bitfinex-derivatives","SOLF0:USTF0",1729170057627,3.2757,152.68,152.64,18.21788838]
["bitfinex-derivatives","SOLF0:USTF0",1729170058530,13.3657,152.68,152.64,18.21788838]
["bitfinex-derivatives","SOLF0:USTF0",1729170059128,3.2757,152.68,152.65,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170059332,3.2755,152.69,152.66,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170059726,15.03121684,152.75,152.68,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170059924,3.2752,152.71,152.68,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170060532,3.2752,152.7,152.68,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170060932,3.2752,152.7,152.68,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729170061326,10.09,152.76,152.69,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170061525,1.4194,152.78,152.7,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170061828,1.01863876,152.77,152.71,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170062023,10.09,152.75,152.72,3.32701497]
["bitfinex-derivatives","SOLF0:USTF0",1729170062231,3.2745,152.74,152.7,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170062728,3.2745,152.74,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729170062934,3.2745,152.74,152.7,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170063731,3.2746,152.73,152.7,13.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729170063933,3.2746,152.73,152.7,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170065434,3.2742,152.75,152.72,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170065732,1.4194,152.78,152.72,13.44071343]
["bitfinex-derivatives","SOLF0:USTF0",1729170065733,10.09,152.76,152.72,13.44071343]
["bitfinex-derivatives","SOLF0:USTF0",1729170066240,3.2743,152.75,152.72,13.44071343]
["bitfinex-derivatives","SOLF0:USTF0",1729170066430,15.02681389,152.81,152.73,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170066736,10.09,152.77,152.73,13.38917303]
["bitfinex-derivatives","SOLF0:USTF0",1729170066938,3.2741,152.75,152.73,13.38917303]
["bitfinex-derivatives","SOLF0:USTF0",1729170067437,10.09,152.77,152.73,13.38917303]
["bitfinex-derivatives","SOLF0:USTF0",1729170067638,1.01850055,152.8,152.73,13.38917303]
["bitfinex-derivatives","SOLF0:USTF0",1729170067938,10.09,152.78,152.73,13.38917303]
["bitfinex-derivatives","SOLF0:USTF0",1729170068144,3.2735,152.78,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729170068339,13.3635,152.78,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729170068641,3.2738,152.77,152.73,16.66357303]
["bitfinex-derivatives","SOLF0:USTF0",1729170068837,3.2738,152.77,152.73,13.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729170069134,1.01850055,152.8,152.73,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170069343,10.09,152.78,152.73,13.35042538]
["bitfinex-derivatives","SOLF0:USTF0",1729170069741,3.2734,152.79,152.74,13.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729170069941,10.09,152.79,152.74,13.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729170070443,3.2736,152.78,152.75,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170070743,10.09,152.81,152.75,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170070939,3.2734,152.79,152.75,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170071245,3.2734,152.79,152.75,13.364]
["bitfinex-derivatives","SOLF0:USTF0",1729170072245,3.2734,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729170072737,3.2734,152.79,152.75,13.364]
["bitfinex-derivatives","SOLF0:USTF0",1729170072938,3.2734,152.79,152.76,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170073443,4.8,152.83,152.74,3.21064789]
["bitfinex-derivatives","SOLF0:USTF0",1729170073444,3.274,152.76,152.74,3.21064789]
["bitfinex-derivatives","SOLF0:USTF0",1729170073643,3.274,152.76,152.74,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170073937,6.5426,152.89,152.75,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170074143,10.09,152.84,152.79,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170074442,10.09,152.84,152.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729170074443,10.09,152.81,152.76,13.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729170074641,4.78,152.84,152.76,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170074839,10.09,152.81,152.76,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170075240,10.09,152.79,152.74,3.3114102]
["bitfinex-derivatives","SOLF0:USTF0",1729170075437,4.78,152.84,152.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729170075438,10.09,152.77,152.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729170075644,1.3742,152.83,152.69,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729170075645,3.2745,152.73,152.72,3.34972457]
["bitfinex-derivatives","SOLF0:USTF0",1729170075938,13.3645,152.73,152.69,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729170076339,3.2745,152.73,152.69,14.82990527]
["bitfinex-derivatives","SOLF0:USTF0",1729170076536,3.2745,152.73,152.69,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729170076735,4.78,152.76,152.71,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170076942,1.4522,152.82,152.74,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170077140,10.09,152.79,152.74,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170077337,10.09,152.79,152.7,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729170077338,1.4522,152.82,152.75,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170077643,10.09,152.8,152.7,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729170077843,3.2738,152.77,152.75,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170078046,10.09,152.79,152.75,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170078342,10.09,152.8,152.75,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170078542,3.2731,152.8,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729170078846,14.87,152.81,152.7,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729170079049,14.87,152.81,152.76,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170079376,3.2733,152.79,152.77,3.33498827]
["bitfinex-derivatives","SOLF0:USTF0",1729170079577,4.78,152.81,152.76,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170079775,14.87,152.81,152.76,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170079973,3.273,152.8,152.77,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170080179,3.273,152.8,152.78,13.33689795]
["bitfinex-derivatives","SOLF0:USTF0",1729170080375,1.3271,152.84,152.78,13.33689795]
["bitfinex-derivatives","SOLF0:USTF0",1729170080575,15.88804845,152.83,152.78,13.33689795]
["bitfinex-derivatives","SOLF0:USTF0",1729170080776,1.01804845,152.82,152.78,13.33689795]
["bitfinex-derivatives","SOLF0:USTF0",1729170081478,14.87,152.83,152.78,13.33689795]
["bitfinex-derivatives","SOLF0:USTF0",1729170081479,3.2728,152.81,152.78,13.33689795]
["bitfinex-derivatives","SOLF0:USTF0",1729170081676,10.09,152.82,152.78,3.24689795]
["bitfinex-derivatives","SOLF0:USTF0",1729170081872,10.09,152.82,152.77,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170082075,10.09,152.82,152.78,3.34088279]
["bitfinex-derivatives","SOLF0:USTF0",1729170082271,3.2728,152.81,152.78,3.34088279]
["bitfinex-derivatives","SOLF0:USTF0",1729170082477,10.09,152.82,152.78,3.34088279]
["bitfinex-derivatives","SOLF0:USTF0",1729170083181,10.09,152.82,152.77,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170083376,3.2732,152.8,152.78,3.2342463]
["bitfinex-derivatives","SOLF0:USTF0",1729170084273,3.2729,152.81,152.78,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170084477,4.78,152.83,152.8,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170084681,4.78,152.83,152.79,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170084880,3.273,152.8,152.79,13.36484627]
["bitfinex-derivatives","SOLF0:USTF0",1729170086773,3.2733,152.79,152.78,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170086972,3.2733,152.79,152.77,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170087177,3.2733,152.79,152.78,3.31294121]
["bitfinex-derivatives","SOLF0:USTF0",1729170088488,3.2733,152.79,152.78,13.40294121]
["bitfinex-derivatives","SOLF0:USTF0",1729170091058,3.2733,152.79,152.78,3.31294121]
["bitfinex-derivatives","SOLF0:USTF0",1729170091262,10.09,152.8,152.71,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729170091463,4.78,152.83,152.74,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170091464,10.09,152.79,152.74,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170091660,3.2736,152.78,152.73,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170091875,14.87,152.79,152.73,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170092362,14.87,152.79,152.74,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170092866,3.2738,152.77,152.74,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170093052,1.3271,152.84,152.76,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170093368,14.87,152.83,152.79,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170093864,3.2726,152.82,152.79,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170094068,14.87,152.83,152.79,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170094365,10.09,152.82,152.78,13.32487757]
["bitfinex-derivatives","SOLF0:USTF0",1729170094566,3.2732,152.8,152.78,13.32487757]
["bitfinex-derivatives","SOLF0:USTF0",1729170095960,3.2735,152.78,152.77,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170096263,3.2735,152.78,152.77,13.39998955]
["bitfinex-derivatives","SOLF0:USTF0",1729170101255,3.2732,152.8,152.77,16.67358955]
["bitfinex-derivatives","SOLF0:USTF0",1729170101455,3.2732,152.8,152.79,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170103268,3.2732,152.8,152.77,16.67358955]
["bitfinex-derivatives","SOLF0:USTF0",1729170107172,10.09,152.82,152.77,13.39998955]
["bitfinex-derivatives","SOLF0:USTF0",1729170107367,3.2733,152.79,152.77,13.39998955]
["bitfinex-derivatives","SOLF0:USTF0",1729170109463,3.2733,152.79,152.77,16.67358955]
["bitfinex-derivatives","SOLF0:USTF0",1729170109665,4.78,152.83,152.71,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729170109972,10.09,152.73,152.69,3.22437545]
["bitfinex-derivatives","SOLF0:USTF0",1729170110161,10.09,152.72,152.68,13.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729170110358,4.78,152.75,152.68,13.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729170110561,3.2752,152.7,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729170110763,10.09,152.73,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729170110764,10.09,152.73,152.68,3.19625779]
["bitfinex-derivatives","SOLF0:USTF0",1729170110967,10.09,152.73,152.67,13.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729170111168,3.2753,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729170111367,3.2753,152.7,152.67,13.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729170111570,10.09,152.7,152.67,3.19563939]
["bitfinex-derivatives","SOLF0:USTF0",1729170111780,3.2756,152.68,152.65,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170112276,3.2756,152.68,152.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729170112473,3.2756,152.68,152.65,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170112676,3.2756,152.68,152.65,13.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729170113476,10.09,152.67,152.62,12.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729170113878,10.09,152.68,152.63,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170114083,3.2762,152.66,152.64,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170116879,3.2762,152.66,152.63,13.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729170117383,4.78,152.71,152.64,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170117587,4.78,152.71,152.62,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729170117588,3.2753,152.7,152.67,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170117781,4.78,152.71,152.68,3.34131811]
["bitfinex-derivatives","SOLF0:USTF0",1729170117973,4.78,152.71,152.68,13.43131811]
["bitfinex-derivatives","SOLF0:USTF0",1729170118476,4.78,152.71,152.63,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729170118477,10.09,152.7,152.63,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729170118680,10.09,152.67,152.63,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170118870,3.2764,152.65,152.62,18.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729170120083,3.2761,152.66,152.63,13.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729170120274,10.09,152.68,152.64,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170120777,13.3659,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729170120982,10.09,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729170121682,13.3659,152.67,152.63,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170121885,3.2759,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729170122381,3.2762,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729170123184,3.2761,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729170124682,3.2762,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729170125089,4.78,152.71,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729170125289,1.3894,152.72,152.63,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170125581,1.3894,152.72,152.63,17.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729170125882,3.2754,152.69,152.66,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729170126083,3.2754,152.69,152.66,6.49817151]
["bitfinex-derivatives","SOLF0:USTF0",1729170126480,3.2754,152.69,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729170127186,3.2754,152.69,152.68,3.31838074]
["bitfinex-derivatives","SOLF0:USTF0",1729170128287,21.9544,152.73,152.68,3.31838074]
["bitfinex-derivatives","SOLF0:USTF0",1729170128288,3.2753,152.7,152.68,3.31838074]
["bitfinex-derivatives","SOLF0:USTF0",1729170128487,21.9544,152.73,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729170128784,3.2751,152.71,152.69,3.21723953]
["bitfinex-derivatives","SOLF0:USTF0",1729170129586,98.63003935,152.78,152.69,3.21723953]
["bitfinex-derivatives","SOLF0:USTF0",1729170129587,98.63003935,152.78,152.69,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170129792,3.2738,152.77,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729170129981,3.2738,152.77,152.72,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170130182,98.63003935,152.78,152.72,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170130382,101.90353935,152.78,152.74,19.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729170130579,98.63003935,152.78,152.74,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170130780,4.8,152.8,152.76,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170130985,4.8,152.8,152.75,3.284005]
["bitfinex-derivatives","SOLF0:USTF0",1729170131199,4.8,152.8,152.74,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170131689,4.8,152.8,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729170131991,4.8,152.8,152.75,6.55069965]
["bitfinex-derivatives","SOLF0:USTF0",1729170132185,3.2734,152.79,152.75,3.27679965]
["bitfinex-derivatives","SOLF0:USTF0",1729170132393,4.8,152.8,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729170132986,3.2734,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729170133183,4.8,152.8,152.75,3.27679965]
["bitfinex-derivatives","SOLF0:USTF0",1729170133384,3.2736,152.78,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729170133589,4.8,152.8,152.74,3.30987878]
["bitfinex-derivatives","SOLF0:USTF0",1729170133792,4.8,152.8,152.73,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170134383,4.8,152.8,152.73,18.99949361]
["bitfinex-derivatives","SOLF0:USTF0",1729170134584,3.2736,152.78,152.73,18.99949361]
["bitfinex-derivatives","SOLF0:USTF0",1729170135093,3.2736,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729170138691,3.2738,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729170139197,3.2738,152.77,152.73,8.04949361]
["bitfinex-derivatives","SOLF0:USTF0",1729170139695,3.2736,152.78,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729170139994,4.8,152.8,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729170140496,3.2742,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729170140888,3.2742,152.75,152.72,6.556425]
["bitfinex-derivatives","SOLF0:USTF0",1729170141092,3.2742,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729170141592,4.8,152.8,152.71,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170141593,3.2743,152.74,152.71,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170141896,15.73,152.79,152.71,3.32145187]
["bitfinex-derivatives","SOLF0:USTF0",1729170142093,15.73,152.79,152.66,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1729170142094,3.2753,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729170142293,15.73,152.73,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729170142690,15.73,152.73,152.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729170142996,3.2757,152.68,152.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729170143195,4.78,152.72,152.64,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170143399,3.2759,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729170143887,3.2759,152.67,152.62,23.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729170143888,3.2757,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729170144092,4.78,152.72,152.64,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170144293,4.78,152.72,152.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729170144294,4.78,152.72,152.66,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170144497,4.78,152.72,152.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170144695,1.4488,152.74,152.68,18.97902525]
["bitfinex-derivatives","SOLF0:USTF0",1729170144898,7.4639,152.75,152.68,18.97902525]
["bitfinex-derivatives","SOLF0:USTF0",1729170145204,7.4639,152.75,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729170145603,23.1939,152.75,152.68,3.24902525]
["bitfinex-derivatives","SOLF0:USTF0",1729170145802,3.2751,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729170146002,23.1939,152.75,152.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729170146506,15.73,152.73,152.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729170147004,7.4639,152.75,152.62,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729170147005,15.73,152.71,152.62,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729170147196,4.78,152.7,152.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729170147604,3.2757,152.68,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729170147801,4.78,152.7,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729170148206,3.2757,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729170149306,3.2758,152.67,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729170150109,3.2758,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729170150406,3.2758,152.67,152.62,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729170150607,8.0554,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729170150801,3.2754,152.7,152.67,6.4852853]
["bitfinex-derivatives","SOLF0:USTF0",1729170150997,1.3599,152.72,152.67,3.2095853]
["bitfinex-derivatives","SOLF0:USTF0",1729170151200,3.2749,152.72,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729170152106,103.48961874,152.74,152.68,3.31904023]
["bitfinex-derivatives","SOLF0:USTF0",1729170152297,103.48961874,152.74,152.67,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170152494,3.2745,152.73,152.67,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170152900,3.2745,152.73,152.67,18.97006227]
["bitfinex-derivatives","SOLF0:USTF0",1729170153600,3.2745,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729170154804,3.2745,152.73,152.69,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729170155006,3.2745,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729170155599,1.3231,152.75,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729170156706,3.2747,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729170157704,1.3231,152.75,152.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729170157905,3.2748,152.72,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729170158411,1.3231,152.75,152.67,18.97006227]
["bitfinex-derivatives","SOLF0:USTF0",1729170158599,1.3231,152.75,152.63,1.156]
["bitfinex-derivatives","SOLF0:USTF0",1729170158600,15.73,152.72,152.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729170158797,20.57,152.72,152.63,21.726]
["bitfinex-derivatives","SOLF0:USTF0",1729170159006,20.57,152.72,152.63,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729170159207,3.2752,152.7,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729170159409,4.84,152.72,152.68,3.29654742]
["bitfinex-derivatives","SOLF0:USTF0",1729170159609,15.73,152.74,152.65,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170159906,3.2749,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729170160210,15.73,152.74,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729170160898,15.73,152.74,152.65,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170161103,15.73,152.72,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729170161311,3.2755,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729170161506,3.2755,152.69,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729170163111,3.2755,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729170163614,15.73,152.72,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729170165116,15.73,152.72,152.63,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729170165413,3.275,152.71,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729170165614,3.275,152.71,152.68,6.59258433]
["bitfinex-derivatives","SOLF0:USTF0",1729170165823,3.275,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729170166016,20.57,152.74,152.67,3.2477145]
["bitfinex-derivatives","SOLF0:USTF0",1729170166216,3.2755,152.69,152.63,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729170166521,15.73,152.72,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729170166722,3.2756,152.68,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729170166924,15.73,152.68,152.6,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170167113,15.73,152.68,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729170167321,3.276,152.67,152.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729170167509,1.335,152.69,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170167714,6.2381,152.71,152.63,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170167919,3.2754,152.69,152.63,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170168118,3.2754,152.69,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729170168317,3.2754,152.69,152.63,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729170168622,3.2754,152.69,152.66,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729170170321,3.2754,152.69,152.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729170170522,3.2754,152.69,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729170171921,3.2754,152.69,152.67,6.52690606]
["bitfinex-derivatives","SOLF0:USTF0",1729170172519,3.2754,152.69,152.67,3.25110606]
["bitfinex-derivatives","SOLF0:USTF0",1729170172726,3.2754,152.69,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729170172921,3.2754,152.69,152.67,3.31882277]
["bitfinex-derivatives","SOLF0:USTF0",1729170174431,3.2754,152.69,152.67,6.59462277]
["bitfinex-derivatives","SOLF0:USTF0",1729170175416,3.2753,152.7,152.67,6.59462277]
["bitfinex-derivatives","SOLF0:USTF0",1729170175623,4.84,152.71,152.67,6.59462277]
["bitfinex-derivatives","SOLF0:USTF0",1729170176826,3.2755,152.69,152.67,6.59462277]
["bitfinex-derivatives","SOLF0:USTF0",1729170178825,4.84,152.71,152.67,13.37882277]
["bitfinex-derivatives","SOLF0:USTF0",1729170179023,8.115,152.71,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729170179224,3.275,152.71,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729170179830,10.06,152.73,152.69,3.29807396]
["bitfinex-derivatives","SOLF0:USTF0",1729170180029,3.2752,152.7,152.69,3.29807396]
["bitfinex-derivatives","SOLF0:USTF0",1729170182228,3.2752,152.7,152.65,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729170182229,3.2758,152.68,152.65,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729170182433,3.2758,152.68,152.65,14.6923]
["bitfinex-derivatives","SOLF0:USTF0",1729170183335,3.2758,152.68,152.65,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729170183546,3.276,152.66,152.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729170183833,10.06,152.67,152.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170184339,10.06,152.67,152.57,84.60554743]
["bitfinex-derivatives","SOLF0:USTF0",1729170184340,4.8,152.7,152.59,8.12504884]
["bitfinex-derivatives","SOLF0:USTF0",1729170184636,10.06,152.63,152.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170184835,3.2768,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729170185029,10.06,152.64,152.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170185223,10.06,152.65,152.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170185823,4.8,152.66,152.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170186533,3.2765,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729170188042,3.2763,152.65,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729170189235,3.2766,152.64,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729170189443,3.2766,152.64,152.59,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729170190437,3.2766,152.64,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729170191236,3.2771,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729170191438,15.73,152.63,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729170191829,15.73,152.63,152.58,3.24765352]
["bitfinex-derivatives","SOLF0:USTF0",1729170192340,15.73,152.63,152.59,3.2035173]
["bitfinex-derivatives","SOLF0:USTF0",1729170192542,3.2772,152.61,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729170192842,3.2772,152.61,152.59,3.22187745]
["bitfinex-derivatives","SOLF0:USTF0",1729170193040,3.2768,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729170193738,3.2769,152.62,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729170194535,3.2768,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729170197642,15.73,152.65,152.56,23.77482763]
["bitfinex-derivatives","SOLF0:USTF0",1729170197843,3.2772,152.61,152.56,23.77482763]
["bitfinex-derivatives","SOLF0:USTF0",1729170198343,3.2772,152.61,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729170198745,3.277,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729170199337,3.2771,152.61,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729170200843,3.2771,152.61,152.56,8.04482763]
["bitfinex-derivatives","SOLF0:USTF0",1729170202145,15.73,152.63,152.56,8.04482763]
["bitfinex-derivatives","SOLF0:USTF0",1729170202346,3.277,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729170206347,1.3484,152.68,152.61,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729170206549,4.8,152.72,152.67,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729170206746,4.8,152.72,152.68,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729170206946,14.87,152.72,152.67,13.30216177]
["bitfinex-derivatives","SOLF0:USTF0",1729170207145,3.2755,152.69,152.67,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729170207546,3.2755,152.69,152.67,13.41787709]
["bitfinex-derivatives","SOLF0:USTF0",1729170209154,3.2756,152.68,152.67,13.41787709]
["bitfinex-derivatives","SOLF0:USTF0",1729170209350,4.8,152.71,152.67,16.69357709]
["bitfinex-derivatives","SOLF0:USTF0",1729170209553,10.07,152.72,152.68,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729170209750,14.87,152.72,152.68,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729170209949,4.8,152.72,152.67,6.62357709]
["bitfinex-derivatives","SOLF0:USTF0",1729170210446,3.2754,152.69,152.67,6.62357709]
["bitfinex-derivatives","SOLF0:USTF0",1729170210653,4.8,152.72,152.67,3.34787709]
["bitfinex-derivatives","SOLF0:USTF0",1729170210854,4.8,152.72,152.66,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729170211049,3.2754,152.69,152.67,3.2585301]
["bitfinex-derivatives","SOLF0:USTF0",1729170211352,3.2754,152.69,152.66,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729170211353,15.74,152.69,152.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170211552,15.74,152.64,152.57,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729170211752,15.74,152.64,152.58,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729170212647,15.74,152.64,152.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170212848,15.74,152.64,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729170213248,15.74,152.64,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729170213455,15.74,152.63,152.56,81.30375205]
["bitfinex-derivatives","SOLF0:USTF0",1729170213847,3.2772,152.61,152.56,81.30375205]
["bitfinex-derivatives","SOLF0:USTF0",1729170214049,15.74,152.63,152.56,81.30375205]
["bitfinex-derivatives","SOLF0:USTF0",1729170215553,3.2771,152.61,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729170216557,3.2771,152.61,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729170220057,15.74,152.63,152.56,3.24482763]
["bitfinex-derivatives","SOLF0:USTF0",1729170220252,3.2771,152.61,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729170220455,15.74,152.6,152.57,3.22056601]
["bitfinex-derivatives","SOLF0:USTF0",1729170220648,15.74,152.6,152.52,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729170220853,3.2781,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729170221146,15.74,152.58,152.51,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729170221356,15.74,152.58,152.51,4.63121009]
["bitfinex-derivatives","SOLF0:USTF0",1729170221557,15.74,152.58,152.51,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729170221953,3.2783,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729170222151,15.74,152.58,152.51,4.62977584]
["bitfinex-derivatives","SOLF0:USTF0",1729170222759,15.74,152.56,152.51,3.28437584]
["bitfinex-derivatives","SOLF0:USTF0",1729170223061,15.74,152.56,152.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170223264,3.2787,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170223455,3.2787,152.54,152.51,6.6234839]
["bitfinex-derivatives","SOLF0:USTF0",1729170223652,3.2787,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170224256,3.2787,152.54,152.51,6.59823461]
["bitfinex-derivatives","SOLF0:USTF0",1729170224453,3.2792,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729170226564,15.74,152.54,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729170226565,3.2797,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729170226864,3.2797,152.49,152.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729170227261,3.2793,152.51,152.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729170229361,3.2793,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729170229568,3.2791,152.52,152.45,21.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729170230160,3.2791,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729170230759,4.8,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729170230956,3.2793,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729170231767,3.2793,152.51,152.45,21.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729170231966,3.2792,152.52,152.45,21.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729170232362,3.2792,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729170233767,17.2033,152.54,152.45,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729170234069,4.8,152.53,152.45,18.4869]
["bitfinex-derivatives","SOLF0:USTF0",1729170234865,3.2791,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729170236761,3.2793,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729170239473,3.2791,152.52,152.45,18.4869]
["bitfinex-derivatives","SOLF0:USTF0",1729170240465,4.8,152.53,152.45,18.4869]
["bitfinex-derivatives","SOLF0:USTF0",1729170240666,3.2793,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729170241373,3.2793,152.51,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729170241574,6.1514,152.55,152.47,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729170241768,10.08,152.53,152.48,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170241977,10.08,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729170242869,10.08,152.5,152.45,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729170243071,10.08,152.48,152.43,13.3494171]
["bitfinex-derivatives","SOLF0:USTF0",1729170243274,10.08,152.48,152.43,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170243574,13.36,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729170243975,13.36,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729170244369,3.2801,152.47,152.43,13.36906119]
["bitfinex-derivatives","SOLF0:USTF0",1729170244573,3.2801,152.47,152.43,3.28906119]
["bitfinex-derivatives","SOLF0:USTF0",1729170244574,10.08,152.47,152.43,3.28906119]
["bitfinex-derivatives","SOLF0:USTF0",1729170244772,10.08,152.45,152.4,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729170246782,15.76,152.44,152.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729170246981,15.76,152.44,152.37,9.45186399]
["bitfinex-derivatives","SOLF0:USTF0",1729170247378,19.0413,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729170247587,15.76,152.42,152.37,3.25186399]
["bitfinex-derivatives","SOLF0:USTF0",1729170247889,15.76,152.42,152.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170248384,15.76,152.42,152.36,8.00032495]
["bitfinex-derivatives","SOLF0:USTF0",1729170248584,3.2815,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729170249179,3.2816,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729170249488,15.76,152.42,152.36,8.00032495]
["bitfinex-derivatives","SOLF0:USTF0",1729170249887,19.0412,152.42,152.36,8.00032495]
["bitfinex-derivatives","SOLF0:USTF0",1729170250680,15.76,152.44,152.36,8.00032495]
["bitfinex-derivatives","SOLF0:USTF0",1729170250881,4.6375,152.46,152.39,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729170251084,4.6375,152.46,152.36,8.00032495]
["bitfinex-derivatives","SOLF0:USTF0",1729170251085,15.76,152.44,152.36,8.00032495]
["bitfinex-derivatives","SOLF0:USTF0",1729170251279,19.0409,152.44,152.36,8.00032495]
["bitfinex-derivatives","SOLF0:USTF0",1729170251489,15.76,152.44,152.36,8.00032495]
["bitfinex-derivatives","SOLF0:USTF0",1729170251983,3.2813,152.42,152.36,8.00032495]
["bitfinex-derivatives","SOLF0:USTF0",1729170252682,3.2811,152.43,152.36,8.00032495]
["bitfinex-derivatives","SOLF0:USTF0",1729170253283,8.08,152.48,152.41,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729170253787,8.08,152.48,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729170253987,4.8,152.48,152.44,3.30556456]
["bitfinex-derivatives","SOLF0:USTF0",1729170254285,4.8,152.48,152.43,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729170254491,4.8,152.48,152.41,18.5496]
["bitfinex-derivatives","SOLF0:USTF0",1729170255387,4.8,152.48,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729170255686,4.8,152.48,152.44,3.23500997]
["bitfinex-derivatives","SOLF0:USTF0",1729170255990,4.8,152.48,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729170256393,4.8,152.48,152.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170256783,15.76,152.47,152.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170256985,3.2806,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729170257286,15.76,152.47,152.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170257482,3.2809,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729170258085,3.281,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729170258884,3.2813,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729170259081,1.4038,152.47,152.37,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1729170259082,15.76,152.43,152.37,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1729170259490,3.2814,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729170259891,3.2814,152.41,152.37,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1729170260292,3.2814,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729170261896,15.76,152.43,152.37,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1729170262098,4.8,152.44,152.37,18.5496]
["bitfinex-derivatives","SOLF0:USTF0",1729170262793,4.8,152.44,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729170262794,8.0809,152.44,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729170263699,3.281,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729170265294,3.281,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729170268603,3.28,152.48,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729170268798,4.8,152.5,152.41,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729170269101,23.28,152.51,152.41,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729170269405,23.28,152.51,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729170269406,3.28,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729170269600,23.28,152.51,152.46,3.29625667]
["bitfinex-derivatives","SOLF0:USTF0",1729170269897,23.28,152.51,152.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170269898,7.52,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729170270206,98.79457676,152.52,152.46,3.24508528]
["bitfinex-derivatives","SOLF0:USTF0",1729170270410,98.79457676,152.52,152.45,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729170270893,102.07377676,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729170271298,3.2792,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729170271805,20.64,152.54,152.45,3.34680181]
["bitfinex-derivatives","SOLF0:USTF0",1729170272002,20.64,152.54,152.44,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729170272298,15.76,152.5,152.44,4.56874855]
["bitfinex-derivatives","SOLF0:USTF0",1729170272501,15.76,152.5,152.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729170272703,3.28,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729170272902,3.28,152.48,152.45,6.54110868]
["bitfinex-derivatives","SOLF0:USTF0",1729170275399,15.76,152.48,152.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729170275604,15.76,152.48,152.4,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729170275798,3.2804,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729170278200,19.8967,152.49,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729170278397,3.2802,152.47,152.44,6.48114311]
["bitfinex-derivatives","SOLF0:USTF0",1729170278905,3.2804,152.46,152.44,6.48114311]
["bitfinex-derivatives","SOLF0:USTF0",1729170279105,3.2804,152.46,152.44,3.20044311]
["bitfinex-derivatives","SOLF0:USTF0",1729170279405,3.2804,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729170280607,15.76,152.47,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729170280997,4.88,152.46,152.39,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729170281201,4.88,152.46,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729170281601,3.2809,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729170282401,3.281,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729170283510,15.76,152.45,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729170284311,3.2811,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729170284712,15.76,152.45,152.36,20.41612495]
["bitfinex-derivatives","SOLF0:USTF0",1729170284909,15.76,152.45,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729170285106,15.76,152.45,152.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729170285309,3.2814,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729170285715,15.76,152.45,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729170286009,3.2815,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729170289817,3.2815,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729170294716,3.2812,152.42,152.36,4.65612495]
["bitfinex-derivatives","SOLF0:USTF0",1729170295821,3.2812,152.42,152.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170296217,10.08,152.4,152.36,3.20032495]
["bitfinex-derivatives","SOLF0:USTF0",1729170296423,10.08,152.4,152.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729170296618,10.08,152.4,152.36,8.18118038]
["bitfinex-derivatives","SOLF0:USTF0",1729170297213,13.3617,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729170297827,3.2817,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729170302638,3.2818,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729170302834,20.64,152.42,152.36,6.58348038]
["bitfinex-derivatives","SOLF0:USTF0",1729170303029,15.76,152.38,152.31,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729170303229,3.2824,152.37,152.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170303535,15.76,152.38,152.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170303736,3.2827,152.36,152.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170303937,3.2827,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729170304240,3.2828,152.35,152.31,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729170304440,3.2828,152.35,152.31,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729170304739,3.2826,152.36,152.31,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729170305132,3.2826,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729170305331,3.2827,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729170305838,3.2827,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729170306138,15.76,152.36,152.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170306337,15.76,152.36,152.27,21.97185218]
["bitfinex-derivatives","SOLF0:USTF0",1729170306533,3.2828,152.35,152.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170307129,3.2828,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729170307336,3.283,152.34,152.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170307840,3.283,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729170308739,3.2828,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729170309139,15.76,152.36,152.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170309439,4.82,152.38,152.31,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729170309939,3.282,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729170310247,20.58,152.4,152.36,3.29339037]
["bitfinex-derivatives","SOLF0:USTF0",1729170310443,3.2821,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729170310631,3.2821,152.38,152.35,6.64791423]
["bitfinex-derivatives","SOLF0:USTF0",1729170310834,3.2821,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729170311443,3.2821,152.38,152.35,6.55694204]
["bitfinex-derivatives","SOLF0:USTF0",1729170312041,3.2821,152.38,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729170312042,3.2825,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729170312244,15.76,152.38,152.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170312544,15.76,152.38,152.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170312745,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729170313135,3.2826,152.36,152.29,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1729170313443,3.2826,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729170313642,3.2826,152.36,152.29,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1729170313846,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729170316348,15.76,152.38,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729170316647,3.2827,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729170316848,3.2827,152.35,152.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170317036,3.2827,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729170318048,3.2827,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729170320441,3.2827,152.35,152.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170320757,3.2827,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729170321454,15.76,152.36,152.27,21.97185218]
["bitfinex-derivatives","SOLF0:USTF0",1729170321747,3.283,152.34,152.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170321953,13.383,152.34,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729170322743,13.383,152.34,152.27,6.21185218]
["bitfinex-derivatives","SOLF0:USTF0",1729170322947,13.383,152.34,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729170323556,13.383,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729170325460,10.1,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729170325663,10.1,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729170326256,10.1,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729170326852,13.3832,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729170328162,10.1,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729170328660,10.1,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729170328862,10.1,152.31,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729170329363,10.1,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729170330061,14.8166,152.35,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729170330262,13.3828,152.35,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729170331067,13.3828,152.35,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729170331367,13.3828,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729170332063,10.1,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729170332364,13.3832,152.33,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729170332566,10.1,152.32,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729170332765,10.1,152.33,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729170333558,10.1,152.33,152.31,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729170334265,10.1,152.33,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729170334462,10.1,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729170335069,13.3828,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729170335964,3.2828,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729170336166,1.4395,152.4,152.34,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729170336374,10.1,152.39,152.34,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729170337760,10.1,152.36,152.31,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729170338370,10.1,152.34,152.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170339071,10.1,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729170339766,3.2828,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729170341968,3.2828,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729170342668,3.2828,152.35,152.28,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729170343672,3.2828,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729170344370,3.2827,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729170344877,15.77,152.37,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729170345176,3.2827,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729170349272,15.77,152.37,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729170349669,15.77,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729170349872,3.2831,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729170350074,20.57,152.35,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729170350365,3.2834,152.32,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729170350768,3.2832,152.33,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729170352070,20.57,152.35,152.27,6.21185218]
["bitfinex-derivatives","SOLF0:USTF0",1729170352272,4.8,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729170352682,3.283,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729170355973,8.0828,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729170358178,3.2828,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729170360379,4.8,152.38,152.3,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729170361883,3.2825,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729170362183,3.2825,152.36,152.35,3.21326318]
["bitfinex-derivatives","SOLF0:USTF0",1729170365580,10.09,152.37,152.35,3.21326318]
["bitfinex-derivatives","SOLF0:USTF0",1729170365780,13.3724,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729170365978,13.3724,152.37,152.35,6.56285166]
["bitfinex-derivatives","SOLF0:USTF0",1729170366179,10.09,152.37,152.35,3.28015166]
["bitfinex-derivatives","SOLF0:USTF0",1729170366381,3.2825,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729170366581,3.2825,152.36,152.35,3.22958676]
["bitfinex-derivatives","SOLF0:USTF0",1729170367477,3.2824,152.37,152.35,6.51218676]
["bitfinex-derivatives","SOLF0:USTF0",1729170367678,3.2824,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729170368282,3.2824,152.37,152.35,6.54469053]
["bitfinex-derivatives","SOLF0:USTF0",1729170368683,13.3726,152.36,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729170368884,10.09,152.34,152.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170369085,10.09,152.33,152.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170369286,13.3731,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729170369890,13.3731,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729170370189,13.3731,152.33,152.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170370393,13.3731,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729170370592,13.3731,152.33,152.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170370790,4.8,152.35,152.27,6.21185218]
["bitfinex-derivatives","SOLF0:USTF0",1729170370992,10.09,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729170371195,10.09,152.37,152.35,6.63115629]
["bitfinex-derivatives","SOLF0:USTF0",1729170372092,3.2822,152.38,152.35,3.34845629]
["bitfinex-derivatives","SOLF0:USTF0",1729170372399,3.2822,152.38,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170372690,3.2822,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729170372889,3.2822,152.38,152.36,3.216423]
["bitfinex-derivatives","SOLF0:USTF0",1729170373090,14.89,152.41,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170373391,10.09,152.41,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170373590,10.09,152.41,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170373894,10.09,152.41,152.36,13.29770548]
["bitfinex-derivatives","SOLF0:USTF0",1729170374488,13.3714,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729170375293,13.3719,152.39,152.36,6.49000548]
["bitfinex-derivatives","SOLF0:USTF0",1729170375497,10.09,152.37,152.36,3.20770548]
["bitfinex-derivatives","SOLF0:USTF0",1729170375790,19.0516,152.4,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729170375992,15.77,152.4,152.35,3.3456007]
["bitfinex-derivatives","SOLF0:USTF0",1729170376196,6.1767,152.39,152.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170376399,3.2824,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729170376596,3.2824,152.37,152.35,3.22871809]
["bitfinex-derivatives","SOLF0:USTF0",1729170378602,3.2821,152.38,152.35,6.51141809]
["bitfinex-derivatives","SOLF0:USTF0",1729170383196,3.2819,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729170383499,4.8,152.42,152.35,18.99871809]
["bitfinex-derivatives","SOLF0:USTF0",1729170383692,4.8,152.42,152.35,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729170383888,3.2816,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729170384098,4.8,152.42,152.38,6.62181573]
["bitfinex-derivatives","SOLF0:USTF0",1729170384402,3.2814,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729170384805,3.2814,152.41,152.38,6.5610661]
["bitfinex-derivatives","SOLF0:USTF0",1729170386099,3.2814,152.41,152.38,3.2791661]
["bitfinex-derivatives","SOLF0:USTF0",1729170386298,4.8,152.42,152.35,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729170386501,3.2816,152.4,152.35,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729170386898,3.2818,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729170387404,4.8,152.42,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729170387801,3.2818,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729170388010,4.8,152.42,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729170388601,20.57,152.42,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729170388804,3.2818,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729170390311,3.2814,152.41,152.36,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729170391010,3.2814,152.41,152.36,19.0724871]
["bitfinex-derivatives","SOLF0:USTF0",1729170391402,4.8,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729170391908,3.2815,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729170392106,4.8,152.43,152.36,19.0724871]
["bitfinex-derivatives","SOLF0:USTF0",1729170392308,4.8,152.43,152.36,3.3024871]
["bitfinex-derivatives","SOLF0:USTF0",1729170392502,3.2818,152.4,152.34,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729170392705,3.2818,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729170392905,3.2818,152.4,152.38,6.56480121]
["bitfinex-derivatives","SOLF0:USTF0",1729170393110,3.2818,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729170393411,3.2815,152.41,152.38,6.49815831]
["bitfinex-derivatives","SOLF0:USTF0",1729170395802,3.2815,152.41,152.38,13.30625831]
["bitfinex-derivatives","SOLF0:USTF0",1729170396003,81.01,152.46,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170396314,81.01,152.46,152.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170396315,4.8,152.45,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170396519,10.09,152.45,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170397007,10.09,152.45,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170397008,3.2806,152.45,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170398409,3.2808,152.44,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170398608,3.2808,152.44,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729170399506,3.2808,152.44,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170400220,13.3706,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729170400608,14.89,152.47,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170400810,4.8,152.47,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170401107,3.2804,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729170401504,14.89,152.48,152.44,3.26781296]
["bitfinex-derivatives","SOLF0:USTF0",1729170401704,1.4307,152.49,152.44,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170401910,16.3207,152.49,152.45,3.21923559]
["bitfinex-derivatives","SOLF0:USTF0",1729170402416,3.2801,152.48,152.45,6.49963559]
["bitfinex-derivatives","SOLF0:USTF0",1729170403110,3.2803,152.46,152.45,3.21923559]
["bitfinex-derivatives","SOLF0:USTF0",1729170403324,3.2803,152.46,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170404507,4.8,152.49,152.44,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170404813,98.80017226,152.5,152.48,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170405010,3.2787,152.54,152.49,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170405236,10.09,152.54,152.48,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170405515,3.278,152.57,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170405718,10.09,152.55,152.52,3.28512534]
["bitfinex-derivatives","SOLF0:USTF0",1729170405917,10.09,152.55,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170406217,3.2786,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170406421,3.2786,152.54,152.51,6.62261882]
["bitfinex-derivatives","SOLF0:USTF0",1729170407415,2.7735,152.58,152.51,3.34351882]
["bitfinex-derivatives","SOLF0:USTF0",1729170407617,12.8635,152.58,152.52,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729170407914,12.8635,152.58,152.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170407915,2.7735,152.58,152.51,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170408325,4.8,152.6,152.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170408807,3.2776,152.59,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729170409621,3.2776,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729170410023,3.2778,152.58,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729170410920,3.2777,152.59,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729170411115,4.8,152.6,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729170411515,3.2777,152.59,152.56,6.56870723]
["bitfinex-derivatives","SOLF0:USTF0",1729170411715,3.2777,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729170412312,3.2774,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729170412522,3.2774,152.6,152.55,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170413022,3.2774,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729170413212,3.2774,152.6,152.57,6.48544422]
["bitfinex-derivatives","SOLF0:USTF0",1729170413613,1.4508,152.63,152.57,3.20764422]
["bitfinex-derivatives","SOLF0:USTF0",1729170413818,1.4508,152.63,152.57,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170414026,1.4508,152.63,152.57,18.95272552]
["bitfinex-derivatives","SOLF0:USTF0",1729170414222,2.7804,152.67,152.61,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170414627,3.2761,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729170414821,3.2761,152.66,152.63,6.5877647]
["bitfinex-derivatives","SOLF0:USTF0",1729170415029,3.2761,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729170415514,3.2761,152.66,152.63,6.5270325]
["bitfinex-derivatives","SOLF0:USTF0",1729170416126,3.2761,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729170416624,3.2765,152.64,152.61,6.51747151]
["bitfinex-derivatives","SOLF0:USTF0",1729170416829,1.3307,152.67,152.61,6.51747151]
["bitfinex-derivatives","SOLF0:USTF0",1729170417320,3.2764,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729170417915,3.276,152.67,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729170418322,4.8,152.68,152.62,3.24889363]
["bitfinex-derivatives","SOLF0:USTF0",1729170418523,3.2764,152.65,152.61,19.027]
["bitfinex-derivatives","SOLF0:USTF0",1729170418928,3.2764,152.65,152.62,3.19841647]
["bitfinex-derivatives","SOLF0:USTF0",1729170419124,3.2764,152.65,152.62,6.47531647]
["bitfinex-derivatives","SOLF0:USTF0",1729170420826,3.2764,152.65,152.53,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729170420827,20.55,152.68,152.59,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170421023,20.55,152.68,152.59,23.87559269]
["bitfinex-derivatives","SOLF0:USTF0",1729170421529,3.2766,152.64,152.6,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729170421725,3.2766,152.64,152.59,23.87559269]
["bitfinex-derivatives","SOLF0:USTF0",1729170422030,3.2766,152.64,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729170422525,15.75,152.66,152.59,3.32559269]
["bitfinex-derivatives","SOLF0:USTF0",1729170422722,15.75,152.66,152.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170423427,3.277,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729170424735,1.4517,152.65,152.58,8.13991034]
["bitfinex-derivatives","SOLF0:USTF0",1729170424928,3.2772,152.61,152.58,11.41761034]
["bitfinex-derivatives","SOLF0:USTF0",1729170425125,4.82,152.64,152.58,8.13991034]
["bitfinex-derivatives","SOLF0:USTF0",1729170425324,3.2775,152.59,152.58,3.31991034]
["bitfinex-derivatives","SOLF0:USTF0",1729170425834,3.2775,152.59,152.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170426030,3.2775,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729170426228,3.2775,152.59,152.57,3.20080264]
["bitfinex-derivatives","SOLF0:USTF0",1729170426927,3.2775,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729170427323,15.75,152.62,152.57,3.30799872]
["bitfinex-derivatives","SOLF0:USTF0",1729170427519,3.2777,152.58,152.55,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729170427927,15.75,152.62,152.56,3.28242901]
["bitfinex-derivatives","SOLF0:USTF0",1729170427928,3.278,152.57,152.56,3.28242901]
["bitfinex-derivatives","SOLF0:USTF0",1729170428231,15.75,152.6,152.53,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729170428547,15.75,152.6,152.48,3.27429958]
["bitfinex-derivatives","SOLF0:USTF0",1729170428548,3.2785,152.55,152.52,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729170429426,4.82,152.6,152.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170429724,3.2778,152.58,152.52,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729170430131,3.278,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729170431428,3.2782,152.56,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729170431819,20.57,152.6,152.51,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170432030,15.75,152.58,152.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170432730,3.2785,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170433127,3.2785,152.55,152.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170433723,3.2785,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729170433920,3.2787,152.54,152.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170434529,3.2787,152.54,152.51,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729170435125,15.75,152.58,152.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170435330,3.2785,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729170435833,17.0878,152.59,152.51,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729170436228,17.0878,152.59,152.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170436429,3.278,152.57,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170436623,17.0878,152.59,152.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170437235,3.2783,152.56,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170438234,3.2785,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170442742,17.0878,152.59,152.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729170442936,3.278,152.57,152.51,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729170443338,3.278,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729170443636,3.2776,152.59,152.53,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170444543,20.57,152.62,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729170444734,20.57,152.62,152.56,3.24174716]
["bitfinex-derivatives","SOLF0:USTF0",1729170445135,3.2779,152.58,152.56,3.24174716]
["bitfinex-derivatives","SOLF0:USTF0",1729170445539,20.57,152.62,152.53,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170445743,3.2774,152.6,152.54,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170445946,100.08860225,152.63,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729170446157,100.08860225,152.63,152.59,3.21125126]
["bitfinex-derivatives","SOLF0:USTF0",1729170446443,3.2771,152.61,152.55,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1729170446737,3.2771,152.61,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729170446938,100.08860225,152.63,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729170446939,100.08860225,152.63,152.57,3.22010491]
["bitfinex-derivatives","SOLF0:USTF0",1729170447144,101.99550225,152.63,152.58,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170447341,98.71870225,152.63,152.58,19.02093141]
["bitfinex-derivatives","SOLF0:USTF0",1729170447552,3.2763,152.65,152.6,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170447737,6.1644,152.67,152.6,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170447939,6.1644,152.67,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729170448145,6.1644,152.67,152.62,6.54916669]
["bitfinex-derivatives","SOLF0:USTF0",1729170448441,3.2763,152.65,152.62,6.54916669]
["bitfinex-derivatives","SOLF0:USTF0",1729170449647,3.2763,152.65,152.62,3.27226669]
["bitfinex-derivatives","SOLF0:USTF0",1729170449843,3.2763,152.65,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729170450047,3.2763,152.65,152.63,6.51018432]
["bitfinex-derivatives","SOLF0:USTF0",1729170450345,4.82,152.67,152.63,3.23358432]
["bitfinex-derivatives","SOLF0:USTF0",1729170450649,4.82,152.67,152.6,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170450946,3.2761,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729170451249,7.5686,152.7,152.62,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170451547,3.276,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729170452043,3.2756,152.69,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729170452251,1.3675,152.7,152.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170452439,15.75,152.74,152.65,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170452642,4.8,152.72,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729170452851,4.8,152.72,152.65,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170453048,3.2753,152.7,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729170453247,3.2753,152.7,152.68,3.20628304]
["bitfinex-derivatives","SOLF0:USTF0",1729170455346,15.75,152.74,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729170455347,3.275,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729170455540,3.275,152.71,152.68,6.59639901]
["bitfinex-derivatives","SOLF0:USTF0",1729170455741,3.275,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729170455945,4.8,152.74,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729170455946,3.2748,152.72,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729170456152,1.4302,152.78,152.7,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170456356,1.0186216,152.77,152.7,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170456556,1.0186216,152.77,152.7,3.32909067]
["bitfinex-derivatives","SOLF0:USTF0",1729170456751,1.0186216,152.77,152.68,18.6096]
["bitfinex-derivatives","SOLF0:USTF0",1729170456945,21.9802,152.78,152.68,18.6096]
["bitfinex-derivatives","SOLF0:USTF0",1729170457148,21.9802,152.78,152.68,21.88855771]
["bitfinex-derivatives","SOLF0:USTF0",1729170457347,21.9802,152.78,152.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170457758,1.01855367,152.77,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729170458057,15.75,152.76,152.68,6.13855771]
["bitfinex-derivatives","SOLF0:USTF0",1729170458267,11.3454,152.82,152.7,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170458559,17.1637,152.8,152.7,18.98431861]
["bitfinex-derivatives","SOLF0:USTF0",1729170458860,1.01860024,152.79,152.7,18.98431861]
["bitfinex-derivatives","SOLF0:USTF0",1729170459056,20.55,152.78,152.7,18.98431861]
["bitfinex-derivatives","SOLF0:USTF0",1729170459263,20.55,152.78,152.7,3.23431861]
["bitfinex-derivatives","SOLF0:USTF0",1729170459460,1.0185711,152.77,152.7,3.23431861]
["bitfinex-derivatives","SOLF0:USTF0",1729170459759,3.2749,152.72,152.7,3.23431861]
["bitfinex-derivatives","SOLF0:USTF0",1729170461263,15.75,152.76,152.66,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729170461464,2.7438,152.75,152.66,23.76397134]
["bitfinex-derivatives","SOLF0:USTF0",1729170461659,4.78,152.74,152.66,23.76397134]
["bitfinex-derivatives","SOLF0:USTF0",1729170461962,3.2753,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729170462661,3.2753,152.7,152.66,23.76397134]
["bitfinex-derivatives","SOLF0:USTF0",1729170462865,3.2753,152.7,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729170463065,3.2753,152.7,152.66,23.76397134]
["bitfinex-derivatives","SOLF0:USTF0",1729170463467,3.2753,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729170464970,4.78,152.74,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729170465270,3.2754,152.69,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729170465762,3.275,152.71,152.68,19.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729170467863,3.2752,152.7,152.68,19.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729170470069,3.2754,152.69,152.68,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170470869,3.2754,152.69,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729170471069,6.2272,152.74,152.66,3.23397134]
["bitfinex-derivatives","SOLF0:USTF0",1729170471070,3.2758,152.68,152.66,3.23397134]
["bitfinex-derivatives","SOLF0:USTF0",1729170471372,21.9772,152.74,152.66,3.23397134]
["bitfinex-derivatives","SOLF0:USTF0",1729170471568,3.2758,152.67,152.66,3.23397134]
["bitfinex-derivatives","SOLF0:USTF0",1729170472066,3.2758,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729170472264,3.2764,152.65,152.62,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1729170472468,4.78,152.69,152.61,17.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729170472675,6.1294,152.69,152.61,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729170472873,3.276,152.66,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729170473060,4.78,152.69,152.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170474166,3.2756,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729170474768,3.2756,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729170475366,3.2756,152.68,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729170475873,20.53,152.72,152.64,3.34787164]
["bitfinex-derivatives","SOLF0:USTF0",1729170476076,20.53,152.72,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729170476269,20.53,152.72,152.65,3.34262881]
["bitfinex-derivatives","SOLF0:USTF0",1729170477378,3.276,152.67,152.65,3.34262881]
["bitfinex-derivatives","SOLF0:USTF0",1729170477873,3.276,152.67,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729170478073,3.2756,152.68,152.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170478482,4.78,152.72,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729170479069,4.78,152.72,152.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170479281,3.276,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729170480473,4.78,152.71,152.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170480778,3.2755,152.69,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729170480981,4.78,152.73,152.65,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170480982,20.53,152.73,152.65,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170481282,15.75,152.71,152.62,19.01103567]
["bitfinex-derivatives","SOLF0:USTF0",1729170481476,3.2762,152.66,152.62,8.04103567]
["bitfinex-derivatives","SOLF0:USTF0",1729170482377,4.86,152.69,152.62,8.04103567]
["bitfinex-derivatives","SOLF0:USTF0",1729170482780,3.2762,152.66,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729170484380,15.75,152.67,152.57,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729170484878,3.2768,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729170486878,15.75,152.67,152.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729170487078,3.2763,152.65,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729170487380,3.2763,152.65,152.62,6.60052153]
["bitfinex-derivatives","SOLF0:USTF0",1729170487685,3.2765,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729170488181,3.2769,152.62,152.57,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729170488383,3.2769,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729170488576,3.2769,152.62,152.57,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729170488577,20.61,152.66,152.57,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729170489373,4.86,152.66,152.57,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729170489782,3.2766,152.64,152.61,13.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729170490085,3.2766,152.64,152.62,3.35115177]
["bitfinex-derivatives","SOLF0:USTF0",1729170491385,3.2771,152.61,152.57,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729170491584,10.07,152.62,152.56,12.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729170491783,3.2771,152.61,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729170492281,3.2775,152.59,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729170492580,10.07,152.6,152.54,13.36884776]
["bitfinex-derivatives","SOLF0:USTF0",1729170492974,3.2777,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729170493378,10.07,152.59,152.54,13.36884776]
["bitfinex-derivatives","SOLF0:USTF0",1729170493686,3.2779,152.58,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729170493881,10.07,152.59,152.56,3.26864887]
["bitfinex-derivatives","SOLF0:USTF0",1729170494082,10.07,152.59,152.54,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729170494382,10.07,152.59,152.54,13.32881342]
["bitfinex-derivatives","SOLF0:USTF0",1729170494682,3.2779,152.58,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729170495888,3.2781,152.57,152.54,6.53731342]
["bitfinex-derivatives","SOLF0:USTF0",1729170496188,20.61,152.58,152.49,18.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729170496383,3.2785,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170497291,3.2788,152.54,152.5,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170497491,3.2788,152.54,152.49,19.05635144]
["bitfinex-derivatives","SOLF0:USTF0",1729170497783,15.75,152.56,152.49,3.30635144]
["bitfinex-derivatives","SOLF0:USTF0",1729170497988,15.75,152.56,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729170498187,15.75,152.56,152.49,3.23080501]
["bitfinex-derivatives","SOLF0:USTF0",1729170498390,3.279,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729170498691,3.279,152.53,152.49,6.52375167]
["bitfinex-derivatives","SOLF0:USTF0",1729170499779,20.61,152.58,152.49,18.99425167]
["bitfinex-derivatives","SOLF0:USTF0",1729170500378,3.2786,152.54,152.49,18.99425167]
["bitfinex-derivatives","SOLF0:USTF0",1729170500792,3.2786,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170505687,15.75,152.57,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170505688,3.2788,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170505889,3.2788,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729170506583,4.86,152.54,152.49,3.24425167]
["bitfinex-derivatives","SOLF0:USTF0",1729170506783,15.75,152.53,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729170507084,3.2797,152.5,152.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729170507290,3.2797,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729170507993,3.2797,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729170508183,17.1345,152.53,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729170508689,3.2796,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729170509392,3.2791,152.52,152.45,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170509692,1.3845,152.53,152.45,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170509893,3.2793,152.51,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729170510189,3.2793,152.51,152.45,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170510782,3.2793,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729170510979,1.3845,152.53,152.49,6.60485163]
["bitfinex-derivatives","SOLF0:USTF0",1729170511180,6.5549,152.6,152.47,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170511384,8.9202,152.59,152.49,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170511589,3.2782,152.56,152.49,19.10182478]
["bitfinex-derivatives","SOLF0:USTF0",1729170511992,4.82,152.58,152.49,19.10182478]
["bitfinex-derivatives","SOLF0:USTF0",1729170512382,3.2783,152.56,152.49,19.10182478]
["bitfinex-derivatives","SOLF0:USTF0",1729170512587,3.2783,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729170513601,4.82,152.57,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729170513896,6.1419,152.59,152.53,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170514489,6.1419,152.59,152.51,23.85108633]
["bitfinex-derivatives","SOLF0:USTF0",1729170514697,3.278,152.57,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170514895,21.8919,152.59,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170515392,3.2786,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170515699,15.75,152.57,152.5,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170515994,3.2784,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170516290,3.2784,152.55,152.5,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170516494,3.2784,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170517093,21.8919,152.59,152.5,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170517398,21.8919,152.59,152.51,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170517700,3.2781,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729170518097,6.1419,152.59,152.53,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729170518402,3.2779,152.58,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729170523904,3.278,152.57,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729170529808,3.278,152.57,152.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170530102,3.278,152.57,152.54,13.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729170530307,3.278,152.57,152.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170530512,3.278,152.57,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729170531297,2.8308,152.63,152.56,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170531607,10.08,152.65,152.6,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170531805,4.82,152.64,152.6,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170532204,3.2769,152.63,152.6,13.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729170532607,3.277,152.62,152.6,13.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729170533303,3.277,152.62,152.6,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170533513,10.08,152.63,152.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170533813,1.3426,152.66,152.59,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170534010,4.82,152.65,152.61,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170534406,1.3426,152.66,152.61,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170534613,9.4386,152.66,152.62,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170535107,6.1626,152.66,152.62,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170535311,10.08,152.64,152.59,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170535905,3.2768,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729170536305,10.08,152.63,152.56,8.18002409]
["bitfinex-derivatives","SOLF0:USTF0",1729170536612,3.2772,152.61,152.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170536813,3.34656093,152.76,152.59,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170537011,5.17753715,152.75,152.67,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170537206,5.17753715,152.75,152.69,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170537207,1.01923715,152.74,152.69,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170537409,1.01923715,152.74,152.69,13.3131406]
["bitfinex-derivatives","SOLF0:USTF0",1729170537599,3.2749,152.72,152.69,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729170537800,3.2749,152.72,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729170538002,3.2749,152.72,152.68,6.49182085]
["bitfinex-derivatives","SOLF0:USTF0",1729170538206,3.2749,152.72,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729170539711,9.3383,152.75,152.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729170539910,15.74,152.73,152.61,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729170540211,15.74,152.73,152.63,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729170540515,3.2754,152.7,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729170540709,3.2754,152.7,152.65,3.34088666]
["bitfinex-derivatives","SOLF0:USTF0",1729170540909,15.74,152.73,152.63,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729170541112,3.2755,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729170541312,3.2755,152.69,152.65,3.28256204]
["bitfinex-derivatives","SOLF0:USTF0",1729170541617,8.455,152.71,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729170541819,5.18,152.71,152.66,3.27098034]
["bitfinex-derivatives","SOLF0:USTF0",1729170542005,5.18,152.71,152.63,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729170542815,3.2753,152.7,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729170543813,5.18,152.71,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729170544019,5.18,152.71,152.65,3.31489051]
["bitfinex-derivatives","SOLF0:USTF0",1729170544219,5.18,152.71,152.63,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729170544423,3.2753,152.7,152.66,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729170544614,3.2753,152.7,152.66,6.62640849]
["bitfinex-derivatives","SOLF0:USTF0",1729170544813,3.2753,152.7,152.66,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729170545013,3.2753,152.7,152.63,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729170545216,3.2753,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729170546632,3.2755,152.69,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729170546815,20.92,152.71,152.61,16.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729170547120,20.92,152.71,152.61,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729170548322,3.276,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729170550623,3.276,152.67,152.64,6.63499306]
["bitfinex-derivatives","SOLF0:USTF0",1729170555826,20.92,152.71,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729170556029,20.92,152.71,152.61,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729170556731,3.276,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729170557833,3.276,152.66,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729170558731,3.276,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729170559731,3.2765,152.64,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729170559931,3.2765,152.64,152.6,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729170560428,10.07,152.65,152.6,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729170560630,10.07,152.62,152.58,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729170561123,13.347,152.62,152.59,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729170561330,13.347,152.62,152.58,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729170561529,10.07,152.62,152.58,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729170561728,3.2772,152.61,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729170561927,10.07,152.64,152.59,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729170562630,10.07,152.66,152.62,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729170563037,3.2764,152.65,152.62,13.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729170563239,5.18,152.67,152.62,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729170563533,3.2761,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729170564334,3.2761,152.66,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729170565131,18.5257,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729170565332,8.4557,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729170565531,8.4557,152.68,152.64,13.26559311]
["bitfinex-derivatives","SOLF0:USTF0",1729170565732,3.2755,152.69,152.66,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729170566933,3.2764,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729170567141,13.3464,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729170568244,3.2768,152.63,152.61,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729170568431,3.2768,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729170568635,3.2768,152.63,152.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729170569440,3.2768,152.63,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729170571733,3.2768,152.63,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729170571930,3.2768,152.63,152.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729170572637,3.2768,152.63,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729170577149,3.2764,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729170581151,3.276,152.67,152.64,3.21654407]
["bitfinex-derivatives","SOLF0:USTF0",1729170581349,3.276,152.67,152.6,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729170581546,15.74,152.71,152.61,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729170581746,3.2755,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729170582746,3.2755,152.69,152.65,3.20179379]
["bitfinex-derivatives","SOLF0:USTF0",1729170582747,3.2754,152.69,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729170584060,3.2756,152.68,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729170587348,5.18,152.71,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729170588257,3.2756,152.68,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729170588761,5.18,152.71,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729170589547,3.2753,152.7,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729170594356,10.06,152.71,152.67,3.26026793]
["bitfinex-derivatives","SOLF0:USTF0",1729170594562,10.06,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729170595056,3.2757,152.68,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729170597655,10.06,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729170597952,13.3355,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729170598146,3.2755,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729170600260,3.2755,152.69,152.65,13.34026808]
["bitfinex-derivatives","SOLF0:USTF0",1729170600453,3.2755,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729170602560,3.2757,152.68,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729170602756,10.06,152.69,152.65,13.34026808]
["bitfinex-derivatives","SOLF0:USTF0",1729170602955,10.06,152.68,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729170603261,10.06,152.68,152.63,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170603558,10.06,152.68,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729170603766,3.2758,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729170604468,3.2761,152.66,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729170604965,10.06,152.65,152.59,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1729170605167,3.2768,152.63,152.59,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1729170605562,5.04,152.65,152.55,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729170605769,13.3372,152.61,152.56,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1729170606060,13.3372,152.61,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729170606260,13.3372,152.61,152.56,13.33009809]
["bitfinex-derivatives","SOLF0:USTF0",1729170606667,13.3372,152.61,152.58,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729170607061,3.2772,152.61,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729170609768,10.06,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729170609974,13.337,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729170610169,10.06,152.62,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729170610364,10.06,152.61,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729170610765,3.2773,152.6,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729170611965,10.06,152.61,152.56,13.33009809]
["bitfinex-derivatives","SOLF0:USTF0",1729170612165,3.2774,152.6,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729170612567,3.2774,152.6,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729170612769,3.2774,152.6,152.56,3.27009809]
["bitfinex-derivatives","SOLF0:USTF0",1729170612968,3.2774,152.6,152.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170613272,3.2774,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729170617466,13.3372,152.61,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729170619281,13.3372,152.61,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729170623580,3.2774,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729170623781,10.06,152.6,152.56,3.21762143]
["bitfinex-derivatives","SOLF0:USTF0",1729170624083,10.06,152.6,152.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170624282,3.2776,152.59,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729170624584,3.2776,152.59,152.57,6.49113587]
["bitfinex-derivatives","SOLF0:USTF0",1729170628289,5.06,152.61,152.51,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729170628290,10.06,152.58,152.51,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729170628492,10.06,152.57,152.52,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170628891,3.2782,152.56,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729170629190,10.06,152.57,152.52,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170629388,3.2789,152.53,152.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729170629893,3.2789,152.53,152.49,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170630493,13.3387,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729170631299,13.3387,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170632484,3.2789,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729170633497,3.2789,152.53,152.49,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170633798,3.2789,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170634705,13.3386,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170635000,3.2786,152.54,152.51,13.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729170636997,13.3386,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170638001,13.3386,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729170643700,4.94,152.55,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729170644408,18.2781,152.57,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729170644709,4.2134,152.64,152.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170645009,3.2777,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729170645203,8.2177,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729170645702,4.94,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729170645907,3.2778,152.58,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729170649706,4.94,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729170649910,3.2778,152.58,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729170650508,13.3378,152.58,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729170653119,3.2778,152.58,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729170654415,3.2778,152.58,152.54,13.29102183]
["bitfinex-derivatives","SOLF0:USTF0",1729170654416,3.2781,152.57,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729170656518,3.2782,152.56,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729170657012,10.06,152.58,152.53,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170657218,3.278,152.57,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729170660328,3.278,152.57,152.53,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170660529,13.338,152.57,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729170663534,3.2785,152.55,152.52,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170664429,3.2785,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170665530,8.0985,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170666135,10.06,152.54,152.47,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729170666436,4.82,152.55,152.47,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729170666437,10.06,152.52,152.47,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729170667225,10.06,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729170667531,10.06,152.52,152.47,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729170668136,10.06,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729170668535,3.2784,152.55,152.49,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170668734,4.82,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729170669633,18.1585,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729170670838,18.1585,152.55,152.49,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170671031,18.1585,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170672334,8.0985,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170672835,4.82,152.55,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170673135,8.0985,152.55,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170674440,10.06,152.54,152.47,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729170675438,4.82,152.55,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729170675439,10.06,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729170678445,13.3389,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170679242,13.3385,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170679648,18.1585,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170679952,8.0985,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170681948,4.82,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170682649,18.1585,152.55,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170682849,18.1585,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170683939,3.2788,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170684146,13.3388,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170694460,18.1585,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170694659,18.1585,152.55,152.49,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170696058,1.3803,152.58,152.47,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729170696359,4.82,152.61,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729170696561,98.71896704,152.62,152.59,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170697464,98.71896704,152.62,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729170698269,98.71896704,152.62,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729170698874,98.71896704,152.62,152.59,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170698875,98.71896704,152.62,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729170699574,14.88,152.64,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729170700272,3.2767,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729170700676,3.2767,152.63,152.59,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170700971,4.82,152.64,152.59,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170701174,18.1565,152.64,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729170701375,14.88,152.64,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729170701673,13.3368,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729170701875,10.06,152.62,152.57,13.27515628]
["bitfinex-derivatives","SOLF0:USTF0",1729170702062,10.06,152.62,152.57,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170702261,3.2773,152.6,152.57,3.22723951]
["bitfinex-derivatives","SOLF0:USTF0",1729170702465,3.2773,152.6,152.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170703273,3.2773,152.6,152.55,13.36307296]
["bitfinex-derivatives","SOLF0:USTF0",1729170703985,3.2773,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729170708678,3.2776,152.59,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729170709276,3.2774,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729170712380,3.2774,152.6,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729170712986,3.2774,152.6,152.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170712987,13.3371,152.61,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729170713884,3.2771,152.61,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729170714084,18.157,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729170714587,14.88,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729170714788,3.2771,152.61,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729170716883,3.2775,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729170717083,3.2775,152.6,152.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170717789,3.2775,152.6,152.57,3.27684508]
["bitfinex-derivatives","SOLF0:USTF0",1729170718396,3.2775,152.6,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729170721893,10.06,152.61,152.57,3.27815635]
["bitfinex-derivatives","SOLF0:USTF0",1729170722095,3.2774,152.6,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729170723090,10.06,152.59,152.46,3.21003265]
["bitfinex-derivatives","SOLF0:USTF0",1729170723288,10.06,152.56,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170723491,10.06,152.54,152.48,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1729170723685,13.3387,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170724295,13.3389,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170724492,10.06,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170724695,10.06,152.55,152.49,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170724900,3.2787,152.54,152.49,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170725303,3.2787,152.54,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170725498,3.2787,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170725899,10.06,152.55,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170726201,10.06,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170726202,13.3384,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170727890,10.06,152.55,152.48,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729170728095,3.2789,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729170728291,10.06,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729170728501,13.3392,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729170729601,3.2794,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729170729803,10.06,152.5,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729170730099,4.82,152.53,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729170730100,13.3391,152.52,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729170732201,3.2793,152.51,152.49,6.62782001]
["bitfinex-derivatives","SOLF0:USTF0",1729170732504,10.06,152.52,152.49,6.62782001]
["bitfinex-derivatives","SOLF0:USTF0",1729170733305,13.3391,152.52,152.49,6.62782001]
["bitfinex-derivatives","SOLF0:USTF0",1729170734808,10.06,152.52,152.49,6.62782001]
["bitfinex-derivatives","SOLF0:USTF0",1729170735001,3.2792,152.51,152.49,6.62782001]
["bitfinex-derivatives","SOLF0:USTF0",1729170735207,13.3392,152.51,152.49,6.62782001]
["bitfinex-derivatives","SOLF0:USTF0",1729170737705,10.06,152.51,152.49,6.62782001]
["bitfinex-derivatives","SOLF0:USTF0",1729170738610,3.2791,152.52,152.49,6.62782001]
["bitfinex-derivatives","SOLF0:USTF0",1729170738908,13.3391,152.52,152.49,6.62782001]
["bitfinex-derivatives","SOLF0:USTF0",1729170747316,10.06,152.52,152.49,6.62782001]
["bitfinex-derivatives","SOLF0:USTF0",1729170747510,3.2793,152.51,152.49,6.62782001]
["bitfinex-derivatives","SOLF0:USTF0",1729170749118,10.06,152.52,152.49,3.34822001]
["bitfinex-derivatives","SOLF0:USTF0",1729170749310,10.06,152.52,152.47,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170749711,13.3392,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729170750619,13.3392,152.52,152.47,13.41750967]
["bitfinex-derivatives","SOLF0:USTF0",1729170751014,13.3392,152.52,152.47,3.35750967]
["bitfinex-derivatives","SOLF0:USTF0",1729170751213,3.2793,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729170751414,3.2793,152.51,152.49,6.59370813]
["bitfinex-derivatives","SOLF0:USTF0",1729170753609,243.68,152.66,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170753916,10.06,152.55,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170754617,13.3385,152.55,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170754918,10.06,152.55,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170755918,13.3385,152.55,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170756421,3.2788,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170757309,13.3391,152.52,152.49,6.59370813]
["bitfinex-derivatives","SOLF0:USTF0",1729170757612,10.06,152.5,152.45,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729170757818,10.06,152.5,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729170758015,10.06,152.5,152.49,6.53138017]
["bitfinex-derivatives","SOLF0:USTF0",1729170758215,10.06,152.5,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729170758622,10.06,152.5,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729170759420,10.06,152.5,152.48,6.56546848]
["bitfinex-derivatives","SOLF0:USTF0",1729170759621,10.06,152.5,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729170760216,10.06,152.5,152.48,6.49625162]
["bitfinex-derivatives","SOLF0:USTF0",1729170764123,13.3395,152.5,152.48,6.49625162]
["bitfinex-derivatives","SOLF0:USTF0",1729170765531,10.06,152.5,152.45,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1729170765728,13.3397,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729170766431,10.06,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729170768547,13.3397,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729170769045,13.3396,152.5,152.45,14.70442774]
["bitfinex-derivatives","SOLF0:USTF0",1729170769747,13.3396,152.5,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729170772243,10.06,152.5,152.45,14.70442774]
["bitfinex-derivatives","SOLF0:USTF0",1729170773343,13.3395,152.5,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729170774043,10.06,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729170774243,10.06,152.49,152.45,3.22792774]
["bitfinex-derivatives","SOLF0:USTF0",1729170774450,14.88,152.49,152.43,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729170774745,3.28,152.48,152.45,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729170774953,10.06,152.47,152.43,3.29200613]
["bitfinex-derivatives","SOLF0:USTF0",1729170775148,10.06,152.47,152.41,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729170775350,13.3402,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729170775653,4.82,152.49,152.44,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170775855,8.0994,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729170776153,4.82,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729170776655,3.2796,152.5,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729170778647,13.3396,152.5,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729170778857,10.06,152.49,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729170781248,18.1593,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729170781656,14.88,152.51,152.46,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170781849,4.82,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729170782043,4.82,152.51,152.47,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170782242,4.2811,152.56,152.48,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170782451,4.2811,152.56,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170782452,4.8,152.55,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170782955,8.0786,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170783153,8.0786,152.55,152.52,6.488338]
["bitfinex-derivatives","SOLF0:USTF0",1729170783758,3.2786,152.54,152.52,6.488338]
["bitfinex-derivatives","SOLF0:USTF0",1729170784156,3.2786,152.54,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170784157,10.06,152.54,152.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170784361,10.06,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729170784656,10.06,152.52,152.44,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729170784657,10.06,152.51,152.44,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729170784956,10.06,152.49,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729170785551,10.06,152.49,152.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170785749,10.06,152.49,152.44,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729170786058,10.06,152.49,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729170786857,11.4959,152.51,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729170790556,10.06,152.49,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729170792156,14.7752,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729170794161,11.4959,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729170794861,14.86,152.53,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729170796563,14.86,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170797051,18.1388,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170803162,13.3388,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170803366,18.1388,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170806867,14.86,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170808073,18.1389,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170817472,4.8,152.53,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729170817769,4.8,152.54,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170817974,4.8,152.54,152.51,13.39334917]
["bitfinex-derivatives","SOLF0:USTF0",1729170818177,2.7426,152.57,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170818371,4.8,152.56,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170818773,4.8,152.56,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729170819675,14.6648,152.57,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729170819976,4.8,152.56,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729170820375,4.8,152.56,152.52,3.21328168]
["bitfinex-derivatives","SOLF0:USTF0",1729170820573,4.8,152.56,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729170820877,4.8,152.56,152.53,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170821077,4.8,152.56,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729170821675,13.3385,152.55,152.52,3.24238113]
["bitfinex-derivatives","SOLF0:USTF0",1729170821874,10.06,152.54,152.49,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170822183,10.06,152.53,152.5,3.23418087]
["bitfinex-derivatives","SOLF0:USTF0",1729170822568,10.06,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170822875,4.8,152.56,152.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170822876,10.06,152.52,152.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729170823174,18.1391,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729170826285,14.86,152.52,152.46,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170826483,10.06,152.49,152.45,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170827483,10.06,152.49,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729170828385,10.06,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729170834407,10.06,152.48,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729170840500,13.3396,152.5,152.45,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170840797,13.3396,152.5,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729170841392,10.06,152.51,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729170841591,4.8,152.52,152.49,3.36287958]
["bitfinex-derivatives","SOLF0:USTF0",1729170841791,4.8,152.52,152.49,13.42287958]
["bitfinex-derivatives","SOLF0:USTF0",1729170842095,10.06,152.51,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729170848404,10.06,152.51,152.49,3.3317089]
["bitfinex-derivatives","SOLF0:USTF0",1729170848405,10.06,152.51,152.43,12.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729170848600,10.06,152.48,152.43,12.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729170849312,10.06,152.48,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729170850206,10.06,152.48,152.47,3.20100797]
["bitfinex-derivatives","SOLF0:USTF0",1729170852095,10.06,152.48,152.43,12.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729170852302,10.06,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729170853405,13.3399,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729170856611,10.06,152.48,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729170857706,6.2452,152.52,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729170857912,10.06,152.5,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729170858413,3.2797,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729170860512,10.06,152.5,152.45,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170860715,101.51268687,152.55,152.49,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170861017,10.06,152.53,152.49,13.35824037]
["bitfinex-derivatives","SOLF0:USTF0",1729170862030,98.75798687,152.55,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170862213,4.8,152.54,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170863217,4.8,152.54,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170870425,106.83648687,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170871422,8.0785,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170871621,18.1385,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170874530,8.0785,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729170875331,4.8,152.55,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170875539,4.8,152.55,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729170877330,13.3379,152.58,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729170877331,18.1379,152.58,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729170879733,8.0777,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729170879929,4.8,152.59,152.54,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170880131,4.8,152.59,152.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170880327,8.0775,152.59,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729170880726,4.8,152.59,152.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170880928,4.8,152.59,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729170881624,4.8,152.59,152.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170881625,4.8,152.59,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729170883233,11.5198,152.61,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729170883433,3.2775,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729170884032,3.2777,152.58,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729170886124,3.2783,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729170886329,10.06,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729170886636,10.06,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170887131,10.06,152.55,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170888636,13.3385,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729170890937,10.06,152.54,152.49,3.29824037]
["bitfinex-derivatives","SOLF0:USTF0",1729170891125,10.06,152.53,152.48,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729170891330,10.06,152.53,152.48,12.928]
["bitfinex-derivatives","SOLF0:USTF0",1729170891531,13.3389,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729170891741,13.3389,152.53,152.5,6.56082714]
["bitfinex-derivatives","SOLF0:USTF0",1729170891935,13.3389,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729170892531,13.3389,152.53,152.5,6.50703699]
["bitfinex-derivatives","SOLF0:USTF0",1729170892834,13.3389,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170893835,3.2789,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170894433,13.3387,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170896340,3.2789,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729170902844,3.2789,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170903243,10.06,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170903444,13.3388,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170903746,10.06,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170904746,3.2789,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170910143,13.3386,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170910350,4.8,152.56,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170910545,14.86,152.56,152.52,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170910750,18.1383,152.56,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729170911056,14.86,152.56,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729170911756,10.06,152.55,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170911950,13.3386,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170913167,18.1386,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170913347,3.2789,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170913550,10.06,152.53,152.48,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729170913946,13.3389,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170914358,3.2789,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170917159,10.06,152.54,152.5,13.27133756]
["bitfinex-derivatives","SOLF0:USTF0",1729170917458,4.8,152.55,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170918259,8.0784,152.55,152.53,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729170920252,3.2784,152.55,152.53,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729170934775,8.0782,152.56,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729170934975,4.8,152.56,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729170935169,11.5138,152.6,152.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170935375,3.2779,152.58,152.55,13.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729170935973,3.2779,152.58,152.55,16.57502847]
["bitfinex-derivatives","SOLF0:USTF0",1729170936174,3.278,152.57,152.55,16.57502847]
["bitfinex-derivatives","SOLF0:USTF0",1729170936382,2.8512,152.62,152.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170936571,4.78,152.61,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170936774,3.2774,152.6,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170937180,3.2774,152.6,152.58,13.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729170939279,3.2774,152.6,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729170939476,4.78,152.61,152.57,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170939682,10.06,152.58,152.54,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170940578,3.2781,152.57,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729170941980,10.06,152.58,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729170941981,3.2783,152.56,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729170942170,10.06,152.58,152.53,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170942369,3.2786,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729170942877,13.3388,152.54,152.52,3.33323486]
["bitfinex-derivatives","SOLF0:USTF0",1729170943084,10.06,152.53,152.48,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729170943277,10.06,152.53,152.48,12.928]
["bitfinex-derivatives","SOLF0:USTF0",1729170944481,3.2792,152.52,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729170944689,3.2792,152.52,152.5,6.6363446]
["bitfinex-derivatives","SOLF0:USTF0",1729170945190,10.06,152.52,152.5,3.3568446]
["bitfinex-derivatives","SOLF0:USTF0",1729170945382,10.06,152.52,152.48,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729170946287,13.3391,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729170946486,13.3391,152.52,152.5,6.51117366]
["bitfinex-derivatives","SOLF0:USTF0",1729170947779,13.3389,152.53,152.5,6.51117366]
["bitfinex-derivatives","SOLF0:USTF0",1729170949992,10.06,152.52,152.5,6.51117366]
["bitfinex-derivatives","SOLF0:USTF0",1729170952701,10.06,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729170954695,8.0586,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170954993,18.1186,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170955190,14.84,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170955792,18.1186,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170956397,10.06,152.53,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170960589,98.72807131,152.6,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170960793,10.06,152.56,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729170961191,10.06,152.56,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170961392,13.3382,152.56,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729170962795,10.06,152.55,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729170962994,10.06,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170963299,10.06,152.53,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170963993,4.78,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170964186,14.84,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170964589,18.1186,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170969502,14.84,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729170969696,14.84,152.55,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729170969998,14.84,152.55,152.49,13.34141434]
["bitfinex-derivatives","SOLF0:USTF0",1729170970198,10.06,152.52,152.49,3.28141434]
["bitfinex-derivatives","SOLF0:USTF0",1729170970406,10.06,152.5,152.44,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729170970703,10.06,152.47,152.42,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1729170970995,10.06,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729170971299,13.34,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729170972594,12.2495,152.54,152.47,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170972801,10.06,152.53,152.48,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170972997,10.06,152.51,152.46,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170973390,10.06,152.5,152.45,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170974608,13.3395,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729170974805,13.3395,152.5,152.45,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170975706,3.2795,152.5,152.46,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170976405,3.2795,152.5,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729170978410,10.06,152.51,152.42,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1729170978608,3.28,152.48,152.44,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170979199,3.2798,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729170980708,3.2798,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729170981712,10.06,152.52,152.47,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170982016,4.1908,152.54,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170982017,1.405,152.54,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170982218,14.84,152.55,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170982416,4.78,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729170982914,4.78,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729170983211,10.06,152.58,152.52,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170983402,8.058,152.57,152.54,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170983714,8.058,152.57,152.54,13.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729170984611,4.78,152.57,152.55,13.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729170985409,3.2778,152.58,152.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170985614,9.4706,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729170985912,8.0576,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729170986211,14.84,152.59,152.53,3.22573194]
["bitfinex-derivatives","SOLF0:USTF0",1729170986413,10.06,152.57,152.52,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170986614,10.06,152.57,152.52,13.29670842]
["bitfinex-derivatives","SOLF0:USTF0",1729170987316,3.2783,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729170988517,10.06,152.56,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170988811,10.06,152.54,152.49,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170989211,3.279,152.53,152.5,6.62641823]
["bitfinex-derivatives","SOLF0:USTF0",1729170989715,3.279,152.53,152.5,3.34711823]
["bitfinex-derivatives","SOLF0:USTF0",1729170990511,3.279,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729170994113,3.2791,152.52,152.5,6.62661823]
["bitfinex-derivatives","SOLF0:USTF0",1729170994415,3.2791,152.52,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729170995215,10.06,152.51,152.45,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729170995427,10.06,152.48,152.44,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729170995613,13.3401,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729170996326,13.3401,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729170997928,3.2801,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729170999331,3.2802,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729171000026,3.2802,152.47,152.42,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729171000027,3.2802,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729171000632,3.2804,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729171001526,15.75,152.49,152.41,3.2969279]
["bitfinex-derivatives","SOLF0:USTF0",1729171001729,2.8746,152.5,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729171001730,15.75,152.43,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729171001929,15.75,152.41,152.34,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729171002823,3.2819,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729171005024,3.2821,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729171005233,15.75,152.38,152.29,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729171005432,15.75,152.36,152.29,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729171005733,3.2831,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729171006235,3.2831,152.34,152.28,3.20913641]
["bitfinex-derivatives","SOLF0:USTF0",1729171006428,4.78,152.35,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729171006629,4.78,152.35,152.27,19.01921538]
["bitfinex-derivatives","SOLF0:USTF0",1729171008126,8.0628,152.35,152.31,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729171008332,4.78,152.35,152.31,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729171008721,3.283,152.34,152.31,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729171010433,4.78,152.35,152.27,19.01921538]
["bitfinex-derivatives","SOLF0:USTF0",1729171010639,4.78,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729171015451,8.0627,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729171016149,8.0627,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729171018250,4.78,152.35,152.27,19.01921538]
["bitfinex-derivatives","SOLF0:USTF0",1729171018550,3.2833,152.33,152.27,3.26921538]
["bitfinex-derivatives","SOLF0:USTF0",1729171018753,3.2833,152.33,152.26,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729171019249,3.2835,152.32,152.26,4.61262513]
["bitfinex-derivatives","SOLF0:USTF0",1729171019453,20.53,152.34,152.26,4.61262513]
["bitfinex-derivatives","SOLF0:USTF0",1729171019747,3.2833,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729171020054,10.09,152.31,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729171020255,10.09,152.31,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729171020550,10.09,152.31,152.26,14.70262513]
["bitfinex-derivatives","SOLF0:USTF0",1729171020852,10.09,152.29,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729171021154,10.09,152.29,152.26,3.28342513]
["bitfinex-derivatives","SOLF0:USTF0",1729171021348,10.09,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729171021553,10.09,152.29,152.27,3.32951556]
["bitfinex-derivatives","SOLF0:USTF0",1729171021748,10.09,152.29,152.24,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171022351,10.09,152.29,152.24,13.43659674]
["bitfinex-derivatives","SOLF0:USTF0",1729171022753,10.09,152.3,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171023449,10.09,152.3,152.27,3.27980197]
["bitfinex-derivatives","SOLF0:USTF0",1729171024358,10.09,152.3,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729171025357,10.09,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729171025561,10.09,152.29,152.24,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171025758,37.09,152.25,152.06,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1729171025953,10.09,152.23,152.17,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171026259,10.09,152.23,152.17,13.33920386]
["bitfinex-derivatives","SOLF0:USTF0",1729171026860,4.78,152.22,152.17,13.33920386]
["bitfinex-derivatives","SOLF0:USTF0",1729171027155,4.78,152.22,152.17,3.24920386]
["bitfinex-derivatives","SOLF0:USTF0",1729171027353,18.1555,152.22,152.16,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171027555,18.1555,152.22,152.16,13.44832137]
["bitfinex-derivatives","SOLF0:USTF0",1729171027858,8.0655,152.22,152.16,3.35832137]
["bitfinex-derivatives","SOLF0:USTF0",1729171028058,19.0657,152.21,152.11,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1729171028256,19.0657,152.21,152.09,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1729171028257,15.78,152.21,152.12,1.2079392]
["bitfinex-derivatives","SOLF0:USTF0",1729171028563,3.2866,152.17,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729171028856,4.78,152.16,152.1,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171029057,4.78,152.16,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729171029261,8.0669,152.16,152.09,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1729171029661,3.287,152.15,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729171029854,4.78,152.14,152.09,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1729171030563,4.78,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729171032166,4.78,152.14,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729171033763,4.78,152.14,152.06,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171033963,4.78,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729171034166,4.78,152.13,152.06,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171034360,4.78,152.13,152.12,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729171034567,4.78,152.13,152.12,6.52064312]
["bitfinex-derivatives","SOLF0:USTF0",1729171034766,4.78,152.13,152.12,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729171035573,1.4233,152.16,152.12,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729171035774,4.78,152.13,152.12,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729171038162,4.78,152.13,152.06,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171038365,4.78,152.13,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729171039277,4.78,152.13,152.05,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1729171039574,23.8476,152.13,152.06,1.20852316]
["bitfinex-derivatives","SOLF0:USTF0",1729171039873,23.8476,152.13,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729171040578,23.8476,152.13,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729171041067,3.2878,152.12,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729171042467,1.4233,152.16,152.05,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1729171042468,1.4233,152.16,152.06,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171042768,1.4233,152.16,152.08,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171042966,4.78,152.15,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729171043166,4.78,152.15,152.08,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171043977,3.2874,152.14,152.06,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171044267,4.78,152.15,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729171044677,8.0671,152.15,152.06,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171044876,8.0671,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729171047271,8.0671,152.15,152.06,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171047472,4.78,152.15,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729171047676,4.78,152.14,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729171048571,8.0672,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729171048770,8.0672,152.14,152.06,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171048974,4.78,152.14,152.07,1.20853987]
["bitfinex-derivatives","SOLF0:USTF0",1729171049674,4.78,152.14,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729171049880,4.78,152.14,152.06,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171050182,4.78,152.13,152.07,1.20849331]
["bitfinex-derivatives","SOLF0:USTF0",1729171050979,70.98,152.18,152.07,1.20849331]
["bitfinex-derivatives","SOLF0:USTF0",1729171050980,15.78,152.28,152.1,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171051180,4.78,152.18,152.1,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171051375,4.78,152.18,152.11,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1729171051875,4.78,152.18,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729171052981,8.0664,152.18,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729171053383,4.78,152.18,152.14,3.28139174]
["bitfinex-derivatives","SOLF0:USTF0",1729171053683,4.78,152.18,152.11,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1729171054567,8.0664,152.18,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729171054772,8.0664,152.18,152.13,3.30243685]
["bitfinex-derivatives","SOLF0:USTF0",1729171055081,8.0664,152.18,152.11,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1729171055578,8.0664,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729171055779,8.0664,152.18,152.15,6.54428717]
["bitfinex-derivatives","SOLF0:USTF0",1729171055975,15.78,152.2,152.15,3.25738717]
["bitfinex-derivatives","SOLF0:USTF0",1729171056173,4.78,152.2,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729171056580,8.066,152.2,152.15,3.34058109]
["bitfinex-derivatives","SOLF0:USTF0",1729171056884,4.78,152.2,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729171057073,3.2867,152.17,152.11,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1729171057479,4.78,152.16,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729171057675,4.78,152.16,152.14,6.65168566]
["bitfinex-derivatives","SOLF0:USTF0",1729171057879,4.78,152.16,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729171059077,4.78,152.16,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729171059283,15.78,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729171059976,19.0672,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729171061580,3.2873,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729171061883,15.78,152.13,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729171062084,15.78,152.13,152.05,23.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729171062289,15.78,152.13,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729171062684,3.2878,152.12,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729171062888,15.78,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729171063587,15.78,152.13,152.05,23.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729171063588,3.2877,152.12,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729171065486,8.0677,152.12,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729171066191,4.78,152.12,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729171066486,3.2879,152.11,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729171068689,3.2879,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729171068895,3.2879,152.11,152.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1729171070491,15.78,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729171070692,3.2881,152.1,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729171071079,15.78,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729171071391,19.0679,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729171073387,3.2879,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729171075683,4.78,152.1,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729171076186,15.78,152.12,152.04,3.32677359]
["bitfinex-derivatives","SOLF0:USTF0",1729171076391,3.2875,152.13,152.03,22.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729171076594,4.78,152.11,152.03,25.72084482]
["bitfinex-derivatives","SOLF0:USTF0",1729171077188,4.78,152.11,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729171077891,14.88,152.11,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729171080794,14.88,152.11,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729171080989,10.1,152.1,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729171081786,6.0471,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729171082095,14.88,152.14,152.12,3.32983784]
["bitfinex-derivatives","SOLF0:USTF0",1729171082307,14.88,152.14,152.09,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171082900,10.1,152.14,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729171083393,1.3456,152.22,152.12,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171083702,10.1,152.18,152.12,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171083890,13.3864,152.18,152.12,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171084091,10.1,152.18,152.14,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171084288,10.1,152.18,152.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171084494,10.1,152.16,152.11,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171084692,10.1,152.16,152.11,13.39432834]
["bitfinex-derivatives","SOLF0:USTF0",1729171084899,10.1,152.16,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729171085101,10.1,152.17,152.13,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171085491,10.1,152.19,152.14,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171085798,21.9513,152.21,152.14,3.27164058]
["bitfinex-derivatives","SOLF0:USTF0",1729171085998,3.286,152.2,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729171086200,3.286,152.2,152.11,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729171086401,3.286,152.2,152.11,19.15798136]
["bitfinex-derivatives","SOLF0:USTF0",1729171086600,3.286,152.2,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729171086894,3.286,152.2,152.11,19.15798136]
["bitfinex-derivatives","SOLF0:USTF0",1729171087201,15.79,152.19,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729171087389,15.79,152.19,152.14,6.54373331]
["bitfinex-derivatives","SOLF0:USTF0",1729171087794,3.2865,152.18,152.14,6.54373331]
["bitfinex-derivatives","SOLF0:USTF0",1729171087995,4.78,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729171088602,8.0666,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729171088805,4.78,152.17,152.13,3.34145174]
["bitfinex-derivatives","SOLF0:USTF0",1729171089002,4.78,152.17,152.09,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729171089600,4.78,152.17,152.09,23.86805627]
["bitfinex-derivatives","SOLF0:USTF0",1729171090306,8.0667,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729171090906,4.78,152.18,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729171091599,8.0664,152.18,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729171091798,4.78,152.18,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729171092594,8.0664,152.18,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729171093407,8.0664,152.18,152.11,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729171093908,3.2864,152.18,152.11,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729171094207,3.2864,152.18,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729171094601,3.2864,152.18,152.11,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729171094801,3.2864,152.18,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729171095203,3.2864,152.18,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729171095912,3.2871,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729171096405,3.2871,152.15,152.09,3.29805627]
["bitfinex-derivatives","SOLF0:USTF0",1729171096609,3.2871,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729171096798,20.57,152.19,152.12,3.23953812]
["bitfinex-derivatives","SOLF0:USTF0",1729171097006,20.57,152.19,152.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729171097207,20.57,152.19,152.1,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729171098214,3.2866,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729171099114,3.2868,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729171099617,20.57,152.19,152.08,23.82980639]
["bitfinex-derivatives","SOLF0:USTF0",1729171100515,3.2867,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729171100817,20.57,152.19,152.08,23.82980639]
["bitfinex-derivatives","SOLF0:USTF0",1729171101311,3.2869,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729171101910,3.2871,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729171102110,4.78,152.15,152.08,3.25980639]
["bitfinex-derivatives","SOLF0:USTF0",1729171102411,4.78,152.15,152.07,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729171102412,15.79,152.12,152.07,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729171102616,15.79,152.12,152.07,3.32117692]
["bitfinex-derivatives","SOLF0:USTF0",1729171102814,15.79,152.12,152.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171103010,3.288,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729171103212,3.288,152.11,152.09,3.29059881]
["bitfinex-derivatives","SOLF0:USTF0",1729171103615,1.4425,152.14,152.06,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729171103812,6.2225,152.14,152.06,23.81168733]
["bitfinex-derivatives","SOLF0:USTF0",1729171104312,9.5097,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729171105910,19.6197,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729171110921,14.89,152.14,152.09,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171111118,4.78,152.14,152.1,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171111418,4.78,152.14,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729171111824,10.11,152.17,152.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171112026,10.11,152.17,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729171112319,18.1765,152.18,152.15,6.57540084]
["bitfinex-derivatives","SOLF0:USTF0",1729171112521,18.1765,152.18,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729171112722,18.1765,152.18,152.15,6.51982686]
["bitfinex-derivatives","SOLF0:USTF0",1729171113519,3.2866,152.17,152.15,6.51982686]
["bitfinex-derivatives","SOLF0:USTF0",1729171114116,3.2866,152.17,152.15,3.23282686]
["bitfinex-derivatives","SOLF0:USTF0",1729171114317,13.3966,152.17,152.13,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171115324,13.3966,152.17,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729171115523,13.3966,152.17,152.15,6.59591344]
["bitfinex-derivatives","SOLF0:USTF0",1729171115718,4.78,152.19,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729171116626,8.0663,152.19,152.16,6.62092373]
["bitfinex-derivatives","SOLF0:USTF0",1729171117515,10.11,152.18,152.16,6.62092373]
["bitfinex-derivatives","SOLF0:USTF0",1729171121631,3.2869,152.16,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729171122225,3.2869,152.16,152.14,6.58459876]
["bitfinex-derivatives","SOLF0:USTF0",1729171123032,3.2869,152.16,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729171124535,10.11,152.17,152.11,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729171124834,13.3971,152.15,152.11,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729171125230,10.11,152.15,152.11,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729171125545,10.11,152.14,152.1,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171125834,101.68446702,152.21,152.08,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171125835,10.11,152.13,152.08,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171126036,3.2877,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729171126927,3.2877,152.12,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729171128135,3.2877,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729171128351,10.11,152.11,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729171130332,15.13835008,152.2,152.1,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171130636,101.68446702,152.21,152.06,8.02168733]
["bitfinex-derivatives","SOLF0:USTF0",1729171130637,10.11,152.15,152.11,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171131138,13.3971,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729171131329,10.11,152.14,152.06,8.02168733]
["bitfinex-derivatives","SOLF0:USTF0",1729171131529,13.3976,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729171132039,10.11,152.13,152.09,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171132240,13.3975,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729171134241,3.2875,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729171134427,10.11,152.14,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729171134632,13.3971,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729171136237,13.3971,152.15,152.12,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729171136441,13.3971,152.15,152.11,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171136638,3.2869,152.16,152.11,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171136943,3.2869,152.16,152.13,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729171137636,14.89,152.17,152.13,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729171137843,3.287,152.15,152.13,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729171138736,10.11,152.18,152.13,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171138940,14.89,152.18,152.13,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171140042,14.89,152.18,152.14,3.25903132]
["bitfinex-derivatives","SOLF0:USTF0",1729171140245,18.1766,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729171140541,10.11,152.17,152.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171141342,3.2868,152.16,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729171143748,101.68446702,152.21,152.15,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171144040,14.89,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729171144245,14.89,152.2,152.15,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171144448,3.2863,152.19,152.16,6.60217655]
["bitfinex-derivatives","SOLF0:USTF0",1729171144848,14.89,152.2,152.16,6.60217655]
["bitfinex-derivatives","SOLF0:USTF0",1729171145151,3.2863,152.19,152.16,6.60217655]
["bitfinex-derivatives","SOLF0:USTF0",1729171146353,3.2865,152.18,152.16,6.60217655]
["bitfinex-derivatives","SOLF0:USTF0",1729171147446,10.11,152.17,152.11,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729171147749,10.11,152.15,152.11,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729171147939,13.3971,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729171148141,10.11,152.18,152.13,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171148646,3.2866,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729171148842,3.2866,152.17,152.15,3.21266633]
["bitfinex-derivatives","SOLF0:USTF0",1729171151756,3.2866,152.17,152.15,6.49966633]
["bitfinex-derivatives","SOLF0:USTF0",1729171152055,13.3964,152.18,152.13,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171152452,13.3964,152.18,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729171152654,13.3964,152.18,152.16,3.35241896]
["bitfinex-derivatives","SOLF0:USTF0",1729171153460,10.11,152.17,152.16,3.35241896]
["bitfinex-derivatives","SOLF0:USTF0",1729171153760,13.3966,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729171154245,13.3966,152.17,152.14,6.56421696]
["bitfinex-derivatives","SOLF0:USTF0",1729171154445,3.2869,152.16,152.14,3.27711696]
["bitfinex-derivatives","SOLF0:USTF0",1729171154645,13.3969,152.16,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729171154842,13.3969,152.16,152.11,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729171155653,3.287,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729171155843,4.78,152.2,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729171155844,10.11,152.14,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729171161257,4.78,152.16,152.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171162146,4.78,152.16,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729171162351,4.78,152.16,152.14,6.60138307]
["bitfinex-derivatives","SOLF0:USTF0",1729171162546,4.78,152.16,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729171162752,4.78,152.16,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729171162952,4.78,152.16,152.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171162953,14.89,152.16,152.11,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171164553,14.89,152.16,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729171164748,14.89,152.16,152.14,6.56926244]
["bitfinex-derivatives","SOLF0:USTF0",1729171168958,4.78,152.16,152.14,6.56926244]
["bitfinex-derivatives","SOLF0:USTF0",1729171170251,4.78,152.16,152.14,3.28216244]
["bitfinex-derivatives","SOLF0:USTF0",1729171170457,12.815,152.21,152.15,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171170664,14.89,152.21,152.16,13.35073742]
["bitfinex-derivatives","SOLF0:USTF0",1729171170963,13.3961,152.2,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729171174865,8.0655,152.22,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729171175065,1.367,152.23,152.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171175271,4.78,152.24,152.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171175963,4.78,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729171176363,3.2854,152.23,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729171176771,4.78,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729171176968,18.1752,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729171177379,1.4261,152.29,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729171177576,1.4261,152.29,152.22,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171177765,1.4261,152.29,152.24,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171177971,1.4261,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729171178282,72.3326,152.34,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729171178574,72.3326,152.34,152.27,13.46338754]
["bitfinex-derivatives","SOLF0:USTF0",1729171178575,10.11,152.32,152.27,13.46338754]
["bitfinex-derivatives","SOLF0:USTF0",1729171178779,10.11,152.28,152.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171178970,10.11,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729171179275,13.3942,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729171179778,13.3942,152.28,152.25,6.64531679]
["bitfinex-derivatives","SOLF0:USTF0",1729171180074,10.11,152.28,152.25,6.64531679]
["bitfinex-derivatives","SOLF0:USTF0",1729171180978,13.3942,152.28,152.25,6.64531679]
["bitfinex-derivatives","SOLF0:USTF0",1729171182270,3.2836,152.31,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729171182573,13.3936,152.31,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729171182775,13.3936,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729171186977,10.11,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729171190480,13.394,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729171190675,10.11,152.27,152.25,3.36061679]
["bitfinex-derivatives","SOLF0:USTF0",1729171190878,10.11,152.26,152.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171191282,10.11,152.26,152.22,3.27727533]
["bitfinex-derivatives","SOLF0:USTF0",1729171191479,10.11,152.26,152.21,17.6878]
["bitfinex-derivatives","SOLF0:USTF0",1729171191977,10.11,152.26,152.21,20.99300199]
["bitfinex-derivatives","SOLF0:USTF0",1729171192971,10.11,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729171193373,10.11,152.26,152.21,6.10300199]
["bitfinex-derivatives","SOLF0:USTF0",1729171193687,10.11,152.25,152.21,4.75000199]
["bitfinex-derivatives","SOLF0:USTF0",1729171194077,10.11,152.23,152.21,6.59080199]
["bitfinex-derivatives","SOLF0:USTF0",1729171194281,10.11,152.23,152.21,3.30520199]
["bitfinex-derivatives","SOLF0:USTF0",1729171194581,13.3954,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729171194779,10.11,152.23,152.21,3.26324791]
["bitfinex-derivatives","SOLF0:USTF0",1729171194981,10.11,152.23,152.18,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729171195684,10.11,152.23,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729171195882,10.11,152.23,152.21,3.35328214]
["bitfinex-derivatives","SOLF0:USTF0",1729171196087,10.11,152.23,152.18,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729171196682,10.11,152.23,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729171196985,10.11,152.23,152.19,3.23630336]
["bitfinex-derivatives","SOLF0:USTF0",1729171197181,10.11,152.23,152.18,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729171197785,10.11,152.23,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729171197990,10.11,152.23,152.21,6.52451812]
["bitfinex-derivatives","SOLF0:USTF0",1729171200084,11.4377,152.27,152.22,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171200385,13.3941,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729171201291,13.3941,152.29,152.26,6.6389883]
["bitfinex-derivatives","SOLF0:USTF0",1729171203685,3.2838,152.3,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729171203881,10.11,152.32,152.28,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171204192,1.4354,152.33,152.29,13.46996183]
["bitfinex-derivatives","SOLF0:USTF0",1729171204392,4.7186,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729171205087,3.2834,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729171205880,10.11,152.31,152.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171206085,10.11,152.3,152.26,3.26730495]
["bitfinex-derivatives","SOLF0:USTF0",1729171206391,10.11,152.3,152.24,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171206691,10.11,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729171207780,13.3939,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729171212497,3.2839,152.3,152.26,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171212685,3.2839,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729171213500,3.2839,152.3,152.28,6.60922505]
["bitfinex-derivatives","SOLF0:USTF0",1729171214000,1.4354,152.33,152.28,13.43502505]
["bitfinex-derivatives","SOLF0:USTF0",1729171214198,14.89,152.34,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171214701,3.2833,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729171215093,3.2833,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729171215400,14.89,152.35,152.31,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171215595,3.2832,152.33,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729171215795,4.78,152.35,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729171215796,10.11,152.31,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729171216010,10.11,152.3,152.24,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729171216190,3.2843,152.28,152.24,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729171217504,3.2841,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729171218401,3.284,152.29,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729171219603,3.2842,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729171219905,3.2842,152.28,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729171220106,4.78,152.31,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729171220403,3.2841,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729171222504,3.2845,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729171222707,17.0905,152.3,152.23,3.20445553]
["bitfinex-derivatives","SOLF0:USTF0",1729171223001,17.0905,152.3,152.22,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729171223205,3.2846,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729171223405,3.2846,152.27,152.25,3.31691909]
["bitfinex-derivatives","SOLF0:USTF0",1729171228108,17.0905,152.3,152.22,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729171228301,3.2851,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729171228817,3.2851,152.25,152.23,3.21264473]
["bitfinex-derivatives","SOLF0:USTF0",1729171229110,3.2851,152.25,152.23,6.49784473]
["bitfinex-derivatives","SOLF0:USTF0",1729171229407,3.2851,152.25,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729171229909,3.2851,152.25,152.23,6.53091718]
["bitfinex-derivatives","SOLF0:USTF0",1729171230208,4.78,152.27,152.23,6.53091718]
["bitfinex-derivatives","SOLF0:USTF0",1729171230608,3.285,152.25,152.23,6.53101718]
["bitfinex-derivatives","SOLF0:USTF0",1729171230809,3.285,152.25,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729171231307,3.285,152.25,152.23,3.28547943]
["bitfinex-derivatives","SOLF0:USTF0",1729171231507,3.285,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729171232004,3.2851,152.24,152.22,6.54064697]
["bitfinex-derivatives","SOLF0:USTF0",1729171233012,4.78,152.27,152.22,3.25524697]
["bitfinex-derivatives","SOLF0:USTF0",1729171233207,3.2852,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729171233409,3.2852,152.24,152.22,3.24560595]
["bitfinex-derivatives","SOLF0:USTF0",1729171233708,3.2852,152.24,152.19,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1729171234416,3.2852,152.24,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729171234606,3.2852,152.24,152.22,6.60504149]
["bitfinex-derivatives","SOLF0:USTF0",1729171234913,3.2852,152.24,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729171235307,3.2852,152.24,152.22,6.49561689]
["bitfinex-derivatives","SOLF0:USTF0",1729171236312,3.2852,152.24,152.22,3.21011689]
["bitfinex-derivatives","SOLF0:USTF0",1729171236609,3.2852,152.24,152.19,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729171237512,3.2852,152.24,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729171237711,3.2852,152.24,152.22,6.64875323]
["bitfinex-derivatives","SOLF0:USTF0",1729171237908,3.2852,152.24,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729171238405,3.2852,152.24,152.22,6.61851879]
["bitfinex-derivatives","SOLF0:USTF0",1729171238606,3.2852,152.24,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729171239212,3.2852,152.24,152.22,6.53394434]
["bitfinex-derivatives","SOLF0:USTF0",1729171240207,10.1,152.25,152.22,6.53394434]
["bitfinex-derivatives","SOLF0:USTF0",1729171240408,13.385,152.25,152.22,6.53394434]
["bitfinex-derivatives","SOLF0:USTF0",1729171240610,10.1,152.25,152.22,6.53394434]
["bitfinex-derivatives","SOLF0:USTF0",1729171241414,3.2851,152.24,152.22,6.53394434]
["bitfinex-derivatives","SOLF0:USTF0",1729171242214,10.1,152.25,152.22,6.53394434]
["bitfinex-derivatives","SOLF0:USTF0",1729171242517,13.385,152.25,152.22,6.53394434]
["bitfinex-derivatives","SOLF0:USTF0",1729171243716,3.2847,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729171244222,14.88,152.27,152.22,13.34844434]
["bitfinex-derivatives","SOLF0:USTF0",1729171244223,3.2848,152.25,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729171245620,10.1,152.26,152.22,3.24844434]
["bitfinex-derivatives","SOLF0:USTF0",1729171245817,13.3847,152.26,152.24,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729171246013,10.1,152.26,152.24,3.22675298]
["bitfinex-derivatives","SOLF0:USTF0",1729171246219,3.2848,152.25,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729171246420,3.2848,152.25,152.24,3.35525781]
["bitfinex-derivatives","SOLF0:USTF0",1729171248017,13.3847,152.26,152.24,6.64035781]
["bitfinex-derivatives","SOLF0:USTF0",1729171248218,13.3847,152.26,152.24,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729171248715,2.7303,152.3,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729171248918,2.7303,152.3,152.18,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729171248919,4.78,152.29,152.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171249225,4.78,152.29,152.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171249226,3.2847,152.26,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729171250117,3.2845,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729171253920,10.1,152.28,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729171254520,3.2845,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729171254822,3.2845,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729171257125,10.1,152.28,152.23,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171257322,3.2849,152.25,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729171258536,4.78,152.29,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729171258827,4.78,152.29,152.23,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171258828,4.78,152.29,152.24,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171259530,4.78,152.29,152.24,13.44430128]
["bitfinex-derivatives","SOLF0:USTF0",1729171260418,3.2842,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729171260823,3.2842,152.28,152.24,13.44430128]
["bitfinex-derivatives","SOLF0:USTF0",1729171261027,3.2842,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729171262930,1.4032,152.33,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729171263133,1.4032,152.33,152.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171263134,4.78,152.33,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171263527,4.78,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729171264233,3.283,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729171264434,3.283,152.34,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171264833,3.283,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729171267036,3.283,152.34,152.31,13.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729171267332,1.3386,152.37,152.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171267634,4.78,152.36,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171268728,8.0625,152.36,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171270138,4.78,152.36,152.33,3.35995173]
["bitfinex-derivatives","SOLF0:USTF0",1729171270446,3.2827,152.35,152.33,6.64295173]
["bitfinex-derivatives","SOLF0:USTF0",1729171270842,8.0626,152.36,152.33,6.64295173]
["bitfinex-derivatives","SOLF0:USTF0",1729171271745,8.0626,152.36,152.33,16.74295173]
["bitfinex-derivatives","SOLF0:USTF0",1729171272850,4.78,152.36,152.33,13.45995173]
["bitfinex-derivatives","SOLF0:USTF0",1729171273144,4.78,152.39,152.35,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171273346,4.78,152.39,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171274045,4.78,152.39,152.37,13.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729171274449,3.2818,152.39,152.37,13.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729171274644,4.78,152.4,152.37,13.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729171274841,4.78,152.4,152.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171275045,8.0617,152.4,152.38,13.382]
["bitfinex-derivatives","SOLF0:USTF0",1729171275447,3.2817,152.4,152.38,13.382]
["bitfinex-derivatives","SOLF0:USTF0",1729171275860,98.85080882,152.41,152.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171276248,98.85080882,152.41,152.39,13.33593635]
["bitfinex-derivatives","SOLF0:USTF0",1729171276447,98.85080882,152.41,152.39,16.61773635]
["bitfinex-derivatives","SOLF0:USTF0",1729171276650,98.85080882,152.41,152.39,13.33593635]
["bitfinex-derivatives","SOLF0:USTF0",1729171277445,98.85080882,152.41,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171279049,8.0608,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729171279253,8.0608,152.44,152.41,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171279448,3.2808,152.44,152.41,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171279757,3.2808,152.44,152.41,13.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729171280550,4.78,152.45,152.41,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171280750,10.1,152.48,152.44,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171280955,1.3439,152.49,152.44,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171280956,4.78,152.47,152.44,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171281256,4.78,152.47,152.45,13.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729171281461,4.78,152.47,152.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171282149,8.0602,152.47,152.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171283849,3.2802,152.47,152.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171284761,6.1239,152.49,152.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171284949,6.1239,152.49,152.46,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171285559,4.78,152.49,152.46,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171285954,4.78,152.49,152.47,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171286151,8.0597,152.49,152.47,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171289753,3.28,152.48,152.46,13.39058141]
["bitfinex-derivatives","SOLF0:USTF0",1729171289955,10.1,152.49,152.44,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171290157,10.1,152.48,152.43,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171290353,3.2809,152.44,152.41,13.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729171290558,3.2809,152.44,152.41,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171291452,3.2809,152.44,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729171292055,3.2809,152.44,152.41,13.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729171292664,3.2809,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729171293663,10.1,152.45,152.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171293861,10.1,152.42,152.37,13.31070173]
["bitfinex-derivatives","SOLF0:USTF0",1729171294064,10.1,152.41,152.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171294268,13.3815,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729171295764,13.3815,152.41,152.36,16.63609927]
["bitfinex-derivatives","SOLF0:USTF0",1729171295765,3.2818,152.39,152.36,16.63609927]
["bitfinex-derivatives","SOLF0:USTF0",1729171295963,3.2818,152.39,152.36,13.35369927]
["bitfinex-derivatives","SOLF0:USTF0",1729171296162,10.1,152.41,152.36,13.35369927]
["bitfinex-derivatives","SOLF0:USTF0",1729171296360,3.2817,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729171298370,3.2817,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729171298670,10.1,152.41,152.36,3.25369927]
["bitfinex-derivatives","SOLF0:USTF0",1729171298864,3.2819,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729171299166,3.2819,152.39,152.37,3.35008566]
["bitfinex-derivatives","SOLF0:USTF0",1729171299865,3.2819,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729171299866,13.3819,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729171300368,13.3819,152.39,152.36,6.56223398]
["bitfinex-derivatives","SOLF0:USTF0",1729171303067,4.76,152.42,152.36,3.27983398]
["bitfinex-derivatives","SOLF0:USTF0",1729171303264,3.2815,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729171304173,3.2815,152.41,152.38,13.382]
["bitfinex-derivatives","SOLF0:USTF0",1729171307274,3.2818,152.4,152.37,13.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729171307571,10.1,152.41,152.37,13.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729171307971,13.3817,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729171313579,13.3817,152.4,152.35,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171313877,13.3817,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729171315667,3.2817,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729171316187,3.2819,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729171316484,10.1,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729171317471,13.3817,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729171322782,3.2817,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729171323680,3.2821,152.38,152.33,3.23026388]
["bitfinex-derivatives","SOLF0:USTF0",1729171323884,10.1,152.39,152.34,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171324090,10.1,152.37,152.34,3.36355307]
["bitfinex-derivatives","SOLF0:USTF0",1729171324279,10.1,152.37,152.32,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171324584,10.1,152.35,152.32,13.31942424]
["bitfinex-derivatives","SOLF0:USTF0",1729171324791,10.1,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729171325284,10.1,152.35,152.32,13.31942424]
["bitfinex-derivatives","SOLF0:USTF0",1729171325585,10.1,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729171326386,98.84132281,152.43,152.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171326584,14.86,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729171326792,14.86,152.42,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171327086,3.2817,152.4,152.37,13.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729171327881,3.2817,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729171328389,3.2817,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729171329889,10.1,152.41,152.36,13.44965856]
["bitfinex-derivatives","SOLF0:USTF0",1729171330090,3.2818,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729171331494,10.1,152.41,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729171331686,3.2817,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729171331986,10.1,152.39,152.36,6.63215856]
["bitfinex-derivatives","SOLF0:USTF0",1729171332587,3.2822,152.38,152.36,6.63215856]
["bitfinex-derivatives","SOLF0:USTF0",1729171332781,3.2822,152.38,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729171333282,3.2822,152.38,152.36,3.35326721]
["bitfinex-derivatives","SOLF0:USTF0",1729171333491,13.3822,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729171333693,3.2824,152.37,152.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171333879,10.1,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729171334083,10.1,152.35,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171334890,10.1,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729171335297,13.383,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729171337992,3.2826,152.36,152.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171338196,10.1,152.37,152.33,13.40805575]
["bitfinex-derivatives","SOLF0:USTF0",1729171338500,4.76,152.38,152.34,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171339201,3.2823,152.37,152.34,16.70355955]
["bitfinex-derivatives","SOLF0:USTF0",1729171339798,4.76,152.38,152.31,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729171339799,3.2829,152.34,152.31,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729171339997,13.3829,152.34,152.31,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729171340192,18.1429,152.34,152.31,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729171341095,14.86,152.34,152.17,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729171341310,10.1,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729171341505,10.1,152.33,152.27,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171341808,10.1,152.33,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171342502,10.1,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729171343797,13.3832,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729171344303,4.78,152.33,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729171344506,4.78,152.33,152.32,13.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729171344702,10.1,152.36,152.32,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171344906,1.4973,152.35,152.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171345109,4.78,152.36,152.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729171345613,4.78,152.36,152.34,6.53689783]
["bitfinex-derivatives","SOLF0:USTF0",1729171346109,4.78,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729171348817,3.2827,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729171349006,3.2827,152.35,152.27,18.585]
["bitfinex-derivatives","SOLF0:USTF0",1729171349318,4.78,152.36,152.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729171349610,4.78,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729171350009,3.2825,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729171350202,4.78,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729171350913,3.2823,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729171351106,4.78,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729171351718,1.3801,152.4,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171351719,17.1501,152.4,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171351914,4.78,152.39,152.35,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729171352417,4.78,152.39,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729171353311,3.2816,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729171353614,4.76,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729171354419,3.2816,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729171354612,4.76,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729171354810,4.76,152.4,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729171355112,1.4299,152.44,152.35,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729171355310,4.76,152.41,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729171356215,20.53,152.41,152.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729171356416,20.53,152.41,152.33,18.5427]
["bitfinex-derivatives","SOLF0:USTF0",1729171356717,20.53,152.41,152.33,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729171357116,3.2817,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729171361516,8.0417,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729171361723,4.76,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729171362317,4.76,152.4,152.37,3.24918906]
["bitfinex-derivatives","SOLF0:USTF0",1729171362519,4.76,152.41,152.37,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729171362826,4.76,152.41,152.38,3.2843172]
["bitfinex-derivatives","SOLF0:USTF0",1729171363224,3.2813,152.42,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171363627,8.0413,152.42,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171363827,8.0413,152.42,152.38,3.2843172]
["bitfinex-derivatives","SOLF0:USTF0",1729171364725,8.0413,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729171365521,8.0413,152.42,152.38,3.2843172]
["bitfinex-derivatives","SOLF0:USTF0",1729171365722,8.0413,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171366423,4.76,152.42,152.38,3.2843172]
["bitfinex-derivatives","SOLF0:USTF0",1729171367430,8.0412,152.42,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729171368027,3.2818,152.39,152.38,3.2843172]
["bitfinex-derivatives","SOLF0:USTF0",1729171368329,4.76,152.42,152.35,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729171368528,3.2817,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729171368728,3.2817,152.4,152.38,6.5064822]
["bitfinex-derivatives","SOLF0:USTF0",1729171373232,3.2817,152.4,152.38,6.5065822]
["bitfinex-derivatives","SOLF0:USTF0",1729171373835,13.3717,152.4,152.38,6.5065822]
["bitfinex-derivatives","SOLF0:USTF0",1729171376137,10.09,152.4,152.38,6.5065822]
["bitfinex-derivatives","SOLF0:USTF0",1729171378136,18.1315,152.41,152.38,6.5065822]
["bitfinex-derivatives","SOLF0:USTF0",1729171380942,4.76,152.41,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171381235,4.76,152.42,152.38,13.3145822]
["bitfinex-derivatives","SOLF0:USTF0",1729171382334,4.76,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729171382932,3.2813,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171383441,8.0413,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171384439,4.76,152.41,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171386133,3.2813,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171386329,4.76,152.41,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171387343,8.0413,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171388042,14.85,152.42,152.38,3.2245822]
["bitfinex-derivatives","SOLF0:USTF0",1729171388241,3.2817,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729171388442,3.2817,152.4,152.38,6.51631427]
["bitfinex-derivatives","SOLF0:USTF0",1729171388942,14.85,152.41,152.38,6.51631427]
["bitfinex-derivatives","SOLF0:USTF0",1729171388943,18.1315,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729171390244,13.3715,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729171390447,18.1315,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729171391247,3.2818,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729171391742,10.09,152.4,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729171391942,3.2819,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729171393548,1.3724,152.45,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729171393852,4.76,152.44,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171394043,8.041,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729171394249,4.76,152.44,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171394451,4.76,152.44,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171394748,4.76,152.44,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729171395054,4.76,152.44,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171396450,10.09,152.45,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171396652,4.76,152.44,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171396850,4.76,152.44,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171397043,4.76,152.44,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729171397351,4.76,152.44,152.42,6.53535572]
["bitfinex-derivatives","SOLF0:USTF0",1729171398456,13.3706,152.45,152.42,6.53535572]
["bitfinex-derivatives","SOLF0:USTF0",1729171398754,18.1306,152.45,152.42,6.53535572]
["bitfinex-derivatives","SOLF0:USTF0",1729171399853,13.3706,152.45,152.42,6.53535572]
["bitfinex-derivatives","SOLF0:USTF0",1729171400051,18.1306,152.45,152.42,3.25435572]
["bitfinex-derivatives","SOLF0:USTF0",1729171400254,10.09,152.43,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171400556,10.09,152.4,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171400754,14.85,152.4,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171401454,18.1317,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729171401847,4.76,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729171402058,4.76,152.4,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171403254,4.76,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729171403559,4.76,152.4,152.38,6.49128883]
["bitfinex-derivatives","SOLF0:USTF0",1729171403761,4.76,152.4,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729171405562,4.76,152.43,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171405765,4.76,152.43,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729171406261,10.09,152.42,152.38,13.36852034]
["bitfinex-derivatives","SOLF0:USTF0",1729171406563,3.2814,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729171407766,13.3714,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729171408570,10.09,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729171416366,14.85,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729171417769,10.09,152.4,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171417966,4.76,152.41,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171417967,10.09,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171420871,10.09,152.37,152.33,12.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729171421075,18.1319,152.39,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171421676,18.1319,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729171421969,18.1319,152.39,152.37,3.27118519]
["bitfinex-derivatives","SOLF0:USTF0",1729171422177,8.0419,152.39,152.37,3.27118519]
["bitfinex-derivatives","SOLF0:USTF0",1729171422376,18.1319,152.39,152.37,3.27118519]
["bitfinex-derivatives","SOLF0:USTF0",1729171425883,2.7922,152.43,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729171426176,10.09,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729171427383,10.09,152.4,152.37,3.27118519]
["bitfinex-derivatives","SOLF0:USTF0",1729171427583,4.76,152.44,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729171428085,4.76,152.44,152.42,16.57991827]
["bitfinex-derivatives","SOLF0:USTF0",1729171428786,8.0408,152.44,152.42,16.57991827]
["bitfinex-derivatives","SOLF0:USTF0",1729171432686,4.76,152.44,152.42,3.20891827]
["bitfinex-derivatives","SOLF0:USTF0",1729171432876,18.1309,152.44,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171433080,18.1309,152.44,152.4,3.34680672]
["bitfinex-derivatives","SOLF0:USTF0",1729171433482,18.1309,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729171433682,18.1309,152.44,152.4,3.34680672]
["bitfinex-derivatives","SOLF0:USTF0",1729171434392,18.1309,152.44,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729171439783,14.85,152.44,152.4,3.34680672]
["bitfinex-derivatives","SOLF0:USTF0",1729171439988,10.09,152.41,152.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729171440190,10.09,152.41,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171440690,13.3715,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729171441192,10.09,152.4,152.38,3.33312983]
["bitfinex-derivatives","SOLF0:USTF0",1729171441379,3.2818,152.39,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729171441580,13.3718,152.39,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729171442091,10.09,152.39,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729171442287,10.09,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729171442594,10.09,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729171444890,13.3719,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729171446295,10.09,152.39,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171446497,3.2822,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729171446799,2.7922,152.42,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171446999,13.3719,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729171452300,13.3724,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729171452502,10.09,152.35,152.29,8.12115249]
["bitfinex-derivatives","SOLF0:USTF0",1729171452802,10.09,152.35,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171453303,10.09,152.35,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171453699,10.09,152.36,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171454396,10.09,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729171454397,13.3727,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729171455403,13.3727,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729171459010,4.76,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729171459805,13.3719,152.39,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171460104,8.0419,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729171461720,8.0419,152.39,152.37,6.6041653]
["bitfinex-derivatives","SOLF0:USTF0",1729171466217,18.1319,152.39,152.37,6.6041653]
["bitfinex-derivatives","SOLF0:USTF0",1729171466921,3.2823,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729171467114,10.09,152.36,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729171468420,13.3721,152.38,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171468618,4.76,152.39,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171468813,1.4054,152.42,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171469014,14.85,152.42,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171469717,3.2815,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729171469907,3.2815,152.41,152.38,3.27008665]
["bitfinex-derivatives","SOLF0:USTF0",1729171470107,3.2815,152.41,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171470515,100.28715698,152.46,152.32,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729171470516,3.2806,152.45,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171470722,3.2806,152.45,152.41,3.36464338]
["bitfinex-derivatives","SOLF0:USTF0",1729171470916,3.2806,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729171472317,13.371,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729171472622,13.371,152.43,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171472814,13.371,152.43,152.39,13.43548749]
["bitfinex-derivatives","SOLF0:USTF0",1729171473013,13.371,152.43,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729171473822,13.371,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729171474215,6.2243,152.46,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171474413,4.76,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729171474618,1.4493,152.48,152.44,13.43559614]
["bitfinex-derivatives","SOLF0:USTF0",1729171474917,6.2093,152.48,152.44,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171475113,9.4893,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729171475319,6.2093,152.48,152.44,13.35092243]
["bitfinex-derivatives","SOLF0:USTF0",1729171475623,19.5792,152.48,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729171475924,19.5792,152.48,152.44,3.26092243]
["bitfinex-derivatives","SOLF0:USTF0",1729171475925,6.2093,152.48,152.44,3.26092243]
["bitfinex-derivatives","SOLF0:USTF0",1729171476221,3.2804,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729171476527,3.2804,152.46,152.44,3.34887806]
["bitfinex-derivatives","SOLF0:USTF0",1729171482527,10.09,152.47,152.44,3.34887806]
["bitfinex-derivatives","SOLF0:USTF0",1729171482528,3.2805,152.45,152.44,3.34887806]
["bitfinex-derivatives","SOLF0:USTF0",1729171482724,3.2805,152.45,152.42,13.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729171483234,10.09,152.44,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171483521,10.09,152.44,152.39,13.35399015]
["bitfinex-derivatives","SOLF0:USTF0",1729171483732,10.09,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729171484521,13.3709,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729171486025,10.09,152.44,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171486731,3.2811,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171487118,10.09,152.43,152.39,13.35399015]
["bitfinex-derivatives","SOLF0:USTF0",1729171487430,10.09,152.43,152.39,16.63569015]
["bitfinex-derivatives","SOLF0:USTF0",1729171488226,3.2813,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729171493232,13.3711,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729171493432,4.76,152.44,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171493634,4.76,152.44,152.39,3.26399015]
["bitfinex-derivatives","SOLF0:USTF0",1729171493635,4.76,152.44,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171494034,4.76,152.44,152.42,13.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729171494223,4.76,152.44,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171495133,4.76,152.44,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729171496033,13.3705,152.46,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729171497336,10.09,152.45,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171497633,10.09,152.43,152.39,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729171497834,10.09,152.43,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171498231,13.3711,152.43,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729171500332,10.09,152.42,152.38,3.26135048]
["bitfinex-derivatives","SOLF0:USTF0",1729171500532,10.09,152.42,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171500739,14.85,152.43,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171501036,3.2813,152.42,152.39,6.60707066]
["bitfinex-derivatives","SOLF0:USTF0",1729171503937,3.2813,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171504437,4.76,152.43,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729171504627,10.09,152.49,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171504841,8.04,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729171505727,3.2802,152.47,152.44,13.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729171506732,3.2803,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729171507548,10.09,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729171507739,3.2802,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729171507940,14.85,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729171508939,3.2801,152.47,152.44,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171509138,4.76,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729171509547,4.76,152.48,152.44,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171510236,8.04,152.48,152.44,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171511437,8.04,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729171511641,3.2799,152.49,152.46,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171512146,3.28,152.48,152.47,3.23697893]
["bitfinex-derivatives","SOLF0:USTF0",1729171513950,14.85,152.51,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729171514142,10.09,152.5,152.47,6.57330653]
["bitfinex-derivatives","SOLF0:USTF0",1729171514336,3.2804,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729171514542,14.85,152.47,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171514842,10.09,152.42,152.39,3.32547066]
["bitfinex-derivatives","SOLF0:USTF0",1729171515144,10.09,152.42,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171515447,10.09,152.4,152.37,3.26465841]
["bitfinex-derivatives","SOLF0:USTF0",1729171515751,10.09,152.4,152.35,93.019194]
["bitfinex-derivatives","SOLF0:USTF0",1729171516042,13.3717,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729171516250,13.3717,152.4,152.37,6.56250909]
["bitfinex-derivatives","SOLF0:USTF0",1729171516550,13.3714,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729171517851,3.2814,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729171522155,4.76,152.42,152.37,3.28040909]
["bitfinex-derivatives","SOLF0:USTF0",1729171522344,8.0413,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729171522550,8.0413,152.42,152.4,3.21265421]
["bitfinex-derivatives","SOLF0:USTF0",1729171523357,4.76,152.42,152.4,3.21265421]
["bitfinex-derivatives","SOLF0:USTF0",1729171523544,3.2814,152.41,152.35,82.929194]
["bitfinex-derivatives","SOLF0:USTF0",1729171524657,3.2814,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729171524957,3.2814,152.41,152.4,3.27797686]
["bitfinex-derivatives","SOLF0:USTF0",1729171525255,4.76,152.42,152.4,3.27797686]
["bitfinex-derivatives","SOLF0:USTF0",1729171525451,4.76,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729171525755,4.76,152.42,152.4,6.48593987]
["bitfinex-derivatives","SOLF0:USTF0",1729171525952,4.76,152.42,152.4,3.20443987]
["bitfinex-derivatives","SOLF0:USTF0",1729171526150,19.0406,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729171526361,20.52,152.46,152.37,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729171526551,15.76,152.44,152.37,4.56584934]
["bitfinex-derivatives","SOLF0:USTF0",1729171526749,15.76,152.44,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729171526952,15.76,152.44,152.39,6.53123061]
["bitfinex-derivatives","SOLF0:USTF0",1729171527359,3.2814,152.42,152.39,6.53123061]
["bitfinex-derivatives","SOLF0:USTF0",1729171528655,3.2814,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171529054,3.2811,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171531252,3.2813,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171531650,15.76,152.43,152.39,6.59754087]
["bitfinex-derivatives","SOLF0:USTF0",1729171531856,3.2813,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729171532468,15.76,152.43,152.39,3.25762287]
["bitfinex-derivatives","SOLF0:USTF0",1729171532664,19.0411,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729171537867,3.2812,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729171539062,10.09,152.43,152.39,3.21518645]
["bitfinex-derivatives","SOLF0:USTF0",1729171539261,3.2817,152.4,152.34,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729171539469,10.09,152.39,152.34,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729171540065,10.09,152.39,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729171540370,10.09,152.39,152.38,6.55124179]
["bitfinex-derivatives","SOLF0:USTF0",1729171542160,10.09,152.39,152.38,3.26934179]
["bitfinex-derivatives","SOLF0:USTF0",1729171542365,10.09,152.39,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729171542672,10.09,152.39,152.38,3.33761645]
["bitfinex-derivatives","SOLF0:USTF0",1729171543266,13.3718,152.39,152.34,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729171543670,13.3718,152.39,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729171543873,13.3718,152.39,152.38,3.24765905]
["bitfinex-derivatives","SOLF0:USTF0",1729171544270,13.3718,152.39,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729171544969,13.3718,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729171544970,3.2821,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729171546575,3.2823,152.37,152.33,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729171547575,13.3722,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729171548671,13.3722,152.38,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729171549565,3.2819,152.39,152.37,3.29493481]
["bitfinex-derivatives","SOLF0:USTF0",1729171549770,13.3719,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729171549972,13.3719,152.39,152.37,6.58763974]
["bitfinex-derivatives","SOLF0:USTF0",1729171550175,13.3719,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729171550370,13.3719,152.39,152.37,3.2703139]
["bitfinex-derivatives","SOLF0:USTF0",1729171552282,4.76,152.41,152.37,3.2703139]
["bitfinex-derivatives","SOLF0:USTF0",1729171552474,10.09,152.38,152.32,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729171552778,10.09,152.36,152.32,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729171553081,10.09,152.36,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171554577,13.3724,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171556069,10.09,152.39,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171556377,13.372,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729171556573,10.09,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729171556780,3.2822,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729171558784,10.09,152.37,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171559083,14.85,152.37,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171559286,18.1324,152.37,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171559485,10.09,152.36,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171560383,10.09,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729171565583,18.1324,152.37,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171565783,18.1324,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171565989,1.44,152.43,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171566187,16.29,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171566489,19.5712,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171567085,16.29,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171567282,3.2812,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171567984,2.8298,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729171567985,6.1428,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729171568292,6.1428,152.44,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171568689,4.76,152.44,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171568887,4.76,152.44,152.41,3.33782941]
["bitfinex-derivatives","SOLF0:USTF0",1729171569284,4.76,152.44,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729171569489,3.2812,152.42,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171569692,13.3712,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729171569885,4.76,152.44,152.37,13.41404351]
["bitfinex-derivatives","SOLF0:USTF0",1729171569886,10.09,152.41,152.37,13.41404351]
["bitfinex-derivatives","SOLF0:USTF0",1729171570187,10.09,152.38,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171570586,13.3721,152.38,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171571796,3.2821,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729171573188,3.2827,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729171573586,1.3645,152.39,152.3,17.223]
["bitfinex-derivatives","SOLF0:USTF0",1729171574492,3.2823,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171574995,3.2823,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729171580093,1.3645,152.39,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729171580094,3.283,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729171580298,15.77,152.36,152.3,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1729171580500,15.77,152.38,152.3,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1729171580697,3.2824,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171582003,3.2824,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171584603,15.77,152.36,152.3,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1729171584799,20.53,152.36,152.3,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1729171585205,3.2827,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729171585399,3.2827,152.35,152.3,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1729171585802,3.2827,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729171587109,3.2827,152.35,152.3,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1729171587409,4.76,152.36,152.3,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1729171588012,4.76,152.36,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171589620,4.76,152.36,152.3,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1729171590609,4.76,152.36,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171591907,6.1245,152.39,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171592107,13.3717,152.4,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171592422,13.3717,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729171592713,13.3717,152.4,152.37,6.63831136]
["bitfinex-derivatives","SOLF0:USTF0",1729171592917,13.3717,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729171593512,13.3717,152.4,152.37,6.56015534]
["bitfinex-derivatives","SOLF0:USTF0",1729171594609,13.3717,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729171595312,14.85,152.41,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171595609,14.85,152.41,152.37,3.27795534]
["bitfinex-derivatives","SOLF0:USTF0",1729171595814,4.76,152.41,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171596115,8.041,152.43,152.39,13.39554543]
["bitfinex-derivatives","SOLF0:USTF0",1729171596612,4.76,152.43,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729171596911,4.76,152.45,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171597315,4.76,152.45,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729171597516,13.3704,152.46,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171597706,18.1304,152.46,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171598109,18.1304,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729171598411,14.85,152.46,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171598608,3.2807,152.45,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171598816,10.09,152.44,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729171602120,3.2807,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729171602916,8.0204,152.46,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171603125,14.83,152.47,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171603516,3.2805,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729171603718,10.09,152.45,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729171604919,3.2805,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729171605129,3.2805,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729171605827,3.2805,152.46,152.44,1.97959041]
["bitfinex-derivatives","SOLF0:USTF0",1729171614934,10.09,152.45,152.44,1.97959041]
["bitfinex-derivatives","SOLF0:USTF0",1729171617345,13.3705,152.46,152.44,1.97959041]
["bitfinex-derivatives","SOLF0:USTF0",1729171618747,10.09,152.46,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171620141,13.37,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729171620343,4.2469,152.53,152.46,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171620551,14.83,152.52,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171620753,18.1092,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729171621259,14.83,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729171621552,3.2793,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729171622948,3.2793,152.51,152.48,6.54652775]
["bitfinex-derivatives","SOLF0:USTF0",1729171625858,3.2795,152.5,152.48,6.54652775]
["bitfinex-derivatives","SOLF0:USTF0",1729171627359,14.83,152.52,152.48,3.26672775]
["bitfinex-derivatives","SOLF0:USTF0",1729171627560,3.2794,152.51,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729171627859,3.2794,152.51,152.48,3.26672775]
["bitfinex-derivatives","SOLF0:USTF0",1729171628159,4.74,152.53,152.5,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171628355,113.59696865,152.55,152.51,13.33421621]
["bitfinex-derivatives","SOLF0:USTF0",1729171628555,10.09,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729171628958,13.3688,152.54,152.5,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171629153,13.3688,152.54,152.5,13.33093525]
["bitfinex-derivatives","SOLF0:USTF0",1729171629462,13.3688,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729171630354,13.3688,152.54,152.5,13.33093525]
["bitfinex-derivatives","SOLF0:USTF0",1729171630555,13.3688,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729171630556,3.2788,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729171631359,103.50696865,152.55,152.52,3.31967737]
["bitfinex-derivatives","SOLF0:USTF0",1729171631360,98.76696865,152.55,152.52,3.31967737]
["bitfinex-derivatives","SOLF0:USTF0",1729171631561,98.76696865,152.55,152.52,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171631758,102.04546865,152.55,152.52,16.68913337]
["bitfinex-derivatives","SOLF0:USTF0",1729171632061,102.04546865,152.55,152.52,6.59913337]
["bitfinex-derivatives","SOLF0:USTF0",1729171632062,98.76696865,152.55,152.52,6.59913337]
["bitfinex-derivatives","SOLF0:USTF0",1729171632260,98.76696865,152.55,152.52,3.32033337]
["bitfinex-derivatives","SOLF0:USTF0",1729171632467,13.3687,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729171632762,13.3687,152.54,152.51,6.62031503]
["bitfinex-derivatives","SOLF0:USTF0",1729171632954,13.3687,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729171633453,13.3687,152.54,152.51,6.57187755]
["bitfinex-derivatives","SOLF0:USTF0",1729171633654,3.2787,152.54,152.51,3.29267755]
["bitfinex-derivatives","SOLF0:USTF0",1729171633957,10.09,152.55,152.51,3.29267755]
["bitfinex-derivatives","SOLF0:USTF0",1729171633958,3.2785,152.55,152.51,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171634157,1.3546,152.57,152.54,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171634356,4.74,152.6,152.55,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171634558,14.83,152.6,152.55,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171635257,10.09,152.59,152.55,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171635464,4.74,152.6,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171635655,16.2311,152.61,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171635856,3.2775,152.6,152.57,13.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729171636858,3.2775,152.6,152.57,16.65644763]
["bitfinex-derivatives","SOLF0:USTF0",1729171637059,14.83,152.61,152.57,16.65644763]
["bitfinex-derivatives","SOLF0:USTF0",1729171637359,3.2775,152.59,152.57,16.65644763]
["bitfinex-derivatives","SOLF0:USTF0",1729171638158,3.2775,152.59,152.56,13.368]
["bitfinex-derivatives","SOLF0:USTF0",1729171639267,10.09,152.6,152.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729171639465,10.09,152.6,152.55,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171639662,3.2781,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729171639859,3.2781,152.57,152.54,13.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729171640963,13.3681,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729171642371,13.3681,152.57,152.52,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171642667,13.3681,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729171643369,10.09,152.56,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729171643970,10.09,152.56,152.52,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171643971,10.09,152.56,152.52,13.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729171644171,10.09,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729171644861,13.3685,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729171645066,10.09,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729171645870,13.3685,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729171654375,3.2785,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729171654568,13.3685,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729171657886,10.09,152.54,152.49,3.34547845]
["bitfinex-derivatives","SOLF0:USTF0",1729171658086,10.09,152.51,152.47,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729171658278,10.09,152.51,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171658878,3.2795,152.5,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729171659083,10.09,152.51,152.49,3.29824576]
["bitfinex-derivatives","SOLF0:USTF0",1729171659382,10.09,152.5,152.49,3.29824576]
["bitfinex-derivatives","SOLF0:USTF0",1729171660380,3.2798,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729171660586,13.3698,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729171661090,3.2798,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729171661290,13.3698,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729171662387,14.83,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729171662583,10.09,152.52,152.49,3.27046503]
["bitfinex-derivatives","SOLF0:USTF0",1729171663285,3.2794,152.51,152.49,3.27046503]
["bitfinex-derivatives","SOLF0:USTF0",1729171664285,3.2795,152.5,152.49,3.27046503]
["bitfinex-derivatives","SOLF0:USTF0",1729171664584,10.09,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729171664785,3.2798,152.49,152.45,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171664986,3.2798,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729171665187,10.09,152.5,152.45,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171665386,13.3694,152.51,152.45,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171665586,13.3694,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729171665790,13.3694,152.51,152.49,3.35084059]
["bitfinex-derivatives","SOLF0:USTF0",1729171668694,11.4236,152.52,152.49,3.35084059]
["bitfinex-derivatives","SOLF0:USTF0",1729171668897,10.09,152.54,152.49,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171669196,10.09,152.54,152.5,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171669387,8.0185,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729171669585,14.83,152.57,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729171669794,14.83,152.57,152.53,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171669998,3.278,152.57,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729171670297,4.2723,152.6,152.5,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729171670298,1.4368,152.6,152.56,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171670492,3.2773,152.61,152.58,13.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729171670696,3.2773,152.61,152.58,16.56762321]
["bitfinex-derivatives","SOLF0:USTF0",1729171670995,14.83,152.63,152.58,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171671187,3.2769,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729171671391,14.83,152.64,152.59,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729171671589,3.2768,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729171673295,3.2771,152.61,152.58,6.5194653]
["bitfinex-derivatives","SOLF0:USTF0",1729171674497,4.74,152.64,152.58,3.2417653]
["bitfinex-derivatives","SOLF0:USTF0",1729171674694,4.74,152.64,152.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729171674695,15.74,152.62,152.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729171674999,1.4138,152.63,152.54,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729171675191,1.4138,152.63,152.55,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729171675391,3.2771,152.61,152.55,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729171675696,1.4138,152.63,152.55,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729171675994,3.2776,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729171676298,3.2776,152.59,152.57,3.30876027]
["bitfinex-derivatives","SOLF0:USTF0",1729171676697,1.4138,152.63,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729171676891,3.2775,152.6,152.57,6.47715512]
["bitfinex-derivatives","SOLF0:USTF0",1729171679302,3.2772,152.61,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729171679489,1.4138,152.63,152.56,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729171679689,1.4138,152.63,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729171680006,1.4138,152.63,152.58,6.60765653]
["bitfinex-derivatives","SOLF0:USTF0",1729171680302,17.1538,152.63,152.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729171682305,3.2775,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729171683002,3.2775,152.59,152.57,3.2965177]
["bitfinex-derivatives","SOLF0:USTF0",1729171683389,3.2772,152.61,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729171683590,1.4138,152.63,152.56,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729171684000,3.2772,152.61,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729171684202,3.2772,152.61,152.58,6.49936078]
["bitfinex-derivatives","SOLF0:USTF0",1729171684399,3.2772,152.61,152.58,3.22176078]
["bitfinex-derivatives","SOLF0:USTF0",1729171684600,3.2772,152.61,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729171684896,3.2772,152.61,152.58,3.23236896]
["bitfinex-derivatives","SOLF0:USTF0",1729171685104,3.2772,152.61,152.56,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729171685305,1.4138,152.63,152.56,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729171685502,3.2769,152.62,152.59,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729171685701,3.2769,152.62,152.59,6.48803021]
["bitfinex-derivatives","SOLF0:USTF0",1729171687010,1.4138,152.63,152.56,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729171687302,1.4138,152.63,152.55,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729171687700,3.2774,152.6,152.55,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729171688106,3.2774,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729171688299,1.4138,152.63,152.55,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729171688300,3.2777,152.59,152.55,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729171688804,3.2777,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729171689001,3.2777,152.59,152.57,3.20942576]
["bitfinex-derivatives","SOLF0:USTF0",1729171689506,3.2777,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729171689712,3.2777,152.59,152.57,3.27892507]
["bitfinex-derivatives","SOLF0:USTF0",1729171691107,3.2777,152.59,152.57,6.55682507]
["bitfinex-derivatives","SOLF0:USTF0",1729171691403,3.2777,152.59,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729171691908,3.2777,152.59,152.58,3.20668552]
["bitfinex-derivatives","SOLF0:USTF0",1729171692311,3.2777,152.59,152.55,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729171692312,3.2779,152.58,152.55,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729171692605,3.2779,152.58,152.54,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729171692807,3.2779,152.58,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729171693512,3.2779,152.58,152.56,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729171693807,3.2779,152.58,152.57,3.24537164]
["bitfinex-derivatives","SOLF0:USTF0",1729171697308,3.278,152.57,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729171697509,10.08,152.57,152.52,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729171698115,3.2783,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729171704509,3.2783,152.56,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729171705925,3.2781,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729171706422,10.08,152.58,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171706616,3.2783,152.56,152.53,13.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729171707518,3.2783,152.56,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729171714843,13.3583,152.56,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729171715838,10.08,152.56,152.48,1.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729171716037,3.2786,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729171716536,3.2786,152.55,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171716739,3.2786,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729171717541,2.7821,152.59,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171717735,13.3581,152.57,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729171717939,10.08,152.57,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729171719647,3.2782,152.56,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729171719946,10.08,152.56,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171720239,3.2788,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729171720443,10.08,152.55,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729171720843,3.2786,152.54,152.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729171721040,3.2786,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729171723047,10.08,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729171723348,13.3585,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729171723539,10.08,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729171724441,3.2786,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729171739362,13.3586,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729171741863,10.08,152.54,152.49,3.35904992]
["bitfinex-derivatives","SOLF0:USTF0",1729171742067,10.08,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729171742262,10.08,152.53,152.52,3.22019929]
["bitfinex-derivatives","SOLF0:USTF0",1729171743466,10.08,152.53,152.52,6.49919929]
["bitfinex-derivatives","SOLF0:USTF0",1729171744559,3.2787,152.54,152.52,6.49919929]
["bitfinex-derivatives","SOLF0:USTF0",1729171755367,3.2783,152.56,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729171755567,4.74,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729171755568,10.08,152.6,152.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171755778,4.74,152.59,152.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171756173,3.2779,152.58,152.55,6.52100914]
["bitfinex-derivatives","SOLF0:USTF0",1729171757067,4.74,152.59,152.55,6.52100914]
["bitfinex-derivatives","SOLF0:USTF0",1729171757263,3.2781,152.57,152.55,6.52100914]
["bitfinex-derivatives","SOLF0:USTF0",1729171759062,14.82,152.6,152.55,6.52100914]
["bitfinex-derivatives","SOLF0:USTF0",1729171759063,3.2779,152.58,152.55,6.52100914]
["bitfinex-derivatives","SOLF0:USTF0",1729171759270,3.2779,152.58,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729171759474,14.82,152.61,152.56,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171759677,14.82,152.61,152.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729171759678,3.2774,152.6,152.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171760670,3.2774,152.6,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729171761574,3.2774,152.6,152.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171762068,3.2774,152.6,152.56,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171763463,8.017,152.62,152.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171763668,8.017,152.62,152.59,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171763669,3.277,152.62,152.59,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171763874,6.184,152.64,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729171764075,3.277,152.62,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729171764373,3.277,152.62,152.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729171764374,10.08,152.62,152.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171764571,3.2771,152.61,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729171764877,10.08,152.62,152.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171765371,10.08,152.62,152.57,13.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729171766571,3.2774,152.6,152.57,13.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729171767874,3.2772,152.61,152.58,13.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729171770676,3.2772,152.61,152.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171770878,3.2772,152.61,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729171771177,10.08,152.62,152.53,5.99116347]
["bitfinex-derivatives","SOLF0:USTF0",1729171771378,3.2777,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729171771570,10.08,152.61,152.56,13.358]
["bitfinex-derivatives","SOLF0:USTF0",1729171771773,10.08,152.58,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729171772081,4.74,152.6,152.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171772280,10.08,152.59,152.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171772475,3.2778,152.58,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729171777483,3.2778,152.58,152.56,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729171780982,3.2778,152.58,152.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729171785781,10.08,152.59,152.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729171785979,3.278,152.57,152.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729171800404,3.2791,152.52,152.44,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729171800606,13.3591,152.52,152.47,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729171800806,13.3591,152.52,152.47,15.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729171801002,13.3591,152.52,152.47,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729171801202,13.3591,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729171801406,10.08,152.52,152.5,6.56607496]
["bitfinex-derivatives","SOLF0:USTF0",1729171801610,10.08,152.52,152.47,1.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729171801812,10.08,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729171802009,13.3591,152.52,152.5,3.3323654]
["bitfinex-derivatives","SOLF0:USTF0",1729171802309,10.08,152.51,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729171802626,13.3598,152.49,152.45,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729171802912,14.82,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729171803112,3.2794,152.51,152.48,6.51924459]
["bitfinex-derivatives","SOLF0:USTF0",1729171804714,3.2793,152.51,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729171804913,10.08,152.5,152.45,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729171805114,10.08,152.46,152.34,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729171805317,4.74,152.52,152.42,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171805617,10.08,152.49,152.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171805816,3.2799,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729171806727,3.2806,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729171807020,10.08,152.45,152.41,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729171807417,10.08,152.45,152.41,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171807920,3.2808,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729171808219,13.3608,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729171808414,13.3611,152.43,152.4,6.61560515]
["bitfinex-derivatives","SOLF0:USTF0",1729171808616,10.08,152.41,152.35,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729171808818,10.08,152.39,152.36,3.29539026]
["bitfinex-derivatives","SOLF0:USTF0",1729171809022,10.08,152.37,152.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729171809217,10.08,152.37,152.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171809423,10.08,152.37,152.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729171809622,10.08,152.37,152.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171809820,13.3622,152.38,152.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171810325,13.3622,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729171810924,3.2823,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729171812521,10.08,152.36,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171813133,10.08,152.36,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729171813423,10.08,152.35,152.3,3.2760307]
["bitfinex-derivatives","SOLF0:USTF0",1729171813615,14.82,152.35,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171813815,14.82,152.35,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171814018,14.82,152.35,152.31,13.40885527]
["bitfinex-derivatives","SOLF0:USTF0",1729171814429,4.74,152.36,152.33,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171814630,4.74,152.37,152.33,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171814822,8.0224,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729171815022,1.4261,152.41,152.36,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171815223,4.74,152.4,152.36,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171815428,8.0218,152.4,152.36,13.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729171815623,4.74,152.4,152.36,13.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729171815826,14.82,152.4,152.36,13.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729171816130,14.82,152.4,152.35,3.22048768]
["bitfinex-derivatives","SOLF0:USTF0",1729171816326,14.82,152.4,152.34,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171816933,14.82,152.4,152.35,3.22466161]
["bitfinex-derivatives","SOLF0:USTF0",1729171817123,3.2821,152.38,152.35,6.50716161]
["bitfinex-derivatives","SOLF0:USTF0",1729171817329,10.08,152.36,152.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729171817529,14.82,152.36,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171817723,3.2827,152.35,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171818031,4.74,152.36,152.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171818228,4.74,152.36,152.32,13.32075044]
["bitfinex-derivatives","SOLF0:USTF0",1729171818423,3.2827,152.35,152.32,16.60395044]
["bitfinex-derivatives","SOLF0:USTF0",1729171819029,3.2827,152.35,152.32,6.52395044]
["bitfinex-derivatives","SOLF0:USTF0",1729171819528,3.2827,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729171820122,14.82,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729171820324,10.08,152.33,152.27,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729171820523,10.08,152.32,152.28,3.21982441]
["bitfinex-derivatives","SOLF0:USTF0",1729171820728,14.82,152.32,152.28,3.21982441]
["bitfinex-derivatives","SOLF0:USTF0",1729171821327,3.2836,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729171821531,10.08,152.3,152.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171822036,13.3638,152.3,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729171823337,13.3638,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729171823730,10.08,152.3,152.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171823929,10.08,152.31,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171824139,10.08,152.31,152.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171824430,10.08,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729171825037,13.3638,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729171825832,13.3638,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729171826031,4.74,152.32,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171826333,98.87153513,152.39,152.21,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1729171826334,1.457,152.33,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171826643,4.74,152.35,152.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171826835,4.74,152.35,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171827031,8.0227,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729171828739,4.74,152.36,152.34,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171828943,4.74,152.36,152.3,3.34736491]
["bitfinex-derivatives","SOLF0:USTF0",1729171828944,4.74,152.36,152.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171829243,4.74,152.36,152.34,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171829434,4.74,152.36,152.34,13.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729171829632,14.82,152.36,152.28,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729171829837,10.08,152.34,152.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171830039,10.08,152.33,152.28,13.34263532]
["bitfinex-derivatives","SOLF0:USTF0",1729171830239,14.82,152.32,152.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171830437,14.82,152.32,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171830636,13.3636,152.31,152.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171830835,4.74,152.34,152.3,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729171831137,10.08,152.33,152.28,13.30158969]
["bitfinex-derivatives","SOLF0:USTF0",1729171831443,10.08,152.32,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729171831942,4.74,152.34,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729171831943,10.08,152.3,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729171833636,13.3634,152.32,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729171833842,13.3634,152.32,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729171834143,3.2834,152.32,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729171834731,4.74,152.34,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729171834932,3.2833,152.33,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729171835140,4.74,152.33,152.28,3.28319952]
["bitfinex-derivatives","SOLF0:USTF0",1729171835331,1.3309,152.38,152.28,3.28319952]
["bitfinex-derivatives","SOLF0:USTF0",1729171835332,1.3309,152.38,152.28,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171835539,4.74,152.37,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729171835941,4.74,152.37,152.3,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171836135,4.74,152.37,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729171836338,98.87153513,152.39,152.3,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171836542,106.89343513,152.39,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171836742,103.61153513,152.39,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729171837138,103.61153513,152.39,152.29,24.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729171837442,103.61153513,152.39,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171837638,3.2824,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171837839,103.61153513,152.39,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729171838241,3.2822,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729171838746,3.2823,152.37,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729171838944,15.78,152.38,152.29,24.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729171839145,15.78,152.38,152.29,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729171839344,3.2828,152.35,152.29,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729171839548,8.2028,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729171839945,4.92,152.35,152.29,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1729171840148,15.78,152.34,152.28,3.31177479]
["bitfinex-derivatives","SOLF0:USTF0",1729171840350,15.78,152.34,152.25,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171840553,3.2834,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729171840850,4.92,152.35,152.29,3.21489812]
["bitfinex-derivatives","SOLF0:USTF0",1729171841046,8.2029,152.35,152.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171841253,8.2029,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729171841850,3.2829,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729171842051,4.92,152.35,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729171842349,4.92,152.38,152.33,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171842545,4.92,152.38,152.31,18.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729171842746,4.92,152.38,152.31,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729171842948,3.2826,152.36,152.31,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729171843251,20.7,152.38,152.31,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729171843443,20.7,152.38,152.3,3.23427487]
["bitfinex-derivatives","SOLF0:USTF0",1729171843649,15.78,152.36,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729171843858,15.78,152.36,152.29,3.35797642]
["bitfinex-derivatives","SOLF0:USTF0",1729171844047,3.2831,152.34,152.29,3.35797642]
["bitfinex-derivatives","SOLF0:USTF0",1729171844353,15.78,152.36,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729171844551,3.2832,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729171844750,7.7223,152.38,152.27,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1729171844751,20.7,152.34,152.27,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1729171844952,2.8023,152.38,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729171844953,15.78,152.32,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729171845253,20.7,152.32,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729171845638,20.7,152.32,152.24,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729171845843,3.2837,152.31,152.24,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729171846243,15.78,152.3,152.23,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1729171846953,3.2842,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729171848446,15.78,152.3,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729171848649,15.78,152.3,152.23,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1729171848954,4.92,152.31,152.23,18.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729171849157,8.2038,152.31,152.23,18.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729171849352,4.92,152.31,152.23,18.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729171849549,8.2037,152.31,152.23,18.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729171850249,8.2037,152.31,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729171851150,3.2841,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729171851363,3.2841,152.29,152.23,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1729171851650,4.92,152.31,152.23,18.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729171852055,8.2037,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729171852357,8.2037,152.31,152.23,18.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729171852557,8.2037,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729171853058,3.2838,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729171853450,3.2838,152.3,152.23,18.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729171853451,4.92,152.31,152.23,18.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729171853759,4.92,152.33,152.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171854150,4.92,152.33,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729171854659,3.2836,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729171854958,15.78,152.32,152.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729171855149,15.78,152.32,152.23,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1729171855345,3.2841,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729171855552,15.78,152.28,152.23,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1729171855851,15.78,152.3,152.23,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1729171856151,15.78,152.3,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729171856152,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729171857854,3.2843,152.28,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729171858259,15.78,152.28,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729171858561,15.78,152.26,152.21,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729171858767,3.285,152.25,152.21,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729171859061,3.285,152.25,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729171859556,19.0647,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729171859752,3.2847,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729171860556,3.285,152.25,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729171860765,15.78,152.28,152.21,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729171861062,4.92,152.27,152.21,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729171861264,8.2046,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729171861669,8.2046,152.27,152.21,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729171861963,8.2046,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729171862863,8.2046,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729171863572,8.2042,152.28,152.21,17.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729171863770,4.92,152.28,152.21,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729171863970,3.2845,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729171864275,15.78,152.26,152.2,3.36232839]
["bitfinex-derivatives","SOLF0:USTF0",1729171864464,15.78,152.26,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729171864465,3.2852,152.24,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729171864659,15.78,152.26,152.21,3.33510009]
["bitfinex-derivatives","SOLF0:USTF0",1729171864974,15.78,152.26,152.18,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729171865172,3.2847,152.26,152.18,17.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729171865376,20.7,152.28,152.18,17.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729171865579,1.3599,152.31,152.2,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171865580,8.2044,152.27,152.2,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171865774,3.2844,152.27,152.2,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171866072,4.92,152.28,152.2,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729171866274,8.2043,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729171866480,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729171866892,20.7,152.29,152.2,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729171867383,3.2846,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729171867884,3.2847,152.26,152.2,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729171868187,15.78,152.27,152.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729171868382,3.2853,152.23,152.18,20.34541508]
["bitfinex-derivatives","SOLF0:USTF0",1729171868581,3.2853,152.23,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729171869091,3.2851,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729171869690,3.2851,152.24,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729171870090,8.3243,152.28,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729171870291,5.04,152.3,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171870489,5.04,152.32,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171870791,5.04,152.32,152.27,3.22896366]
["bitfinex-derivatives","SOLF0:USTF0",1729171871186,3.2837,152.31,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729171871484,5.04,152.33,152.28,3.32382114]
["bitfinex-derivatives","SOLF0:USTF0",1729171871678,3.2836,152.31,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171871874,3.2836,152.31,152.27,3.31922206]
["bitfinex-derivatives","SOLF0:USTF0",1729171872079,5.04,152.33,152.27,3.31922206]
["bitfinex-derivatives","SOLF0:USTF0",1729171872277,3.2834,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729171872479,5.04,152.33,152.27,3.32382114]
["bitfinex-derivatives","SOLF0:USTF0",1729171873198,5.04,152.33,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171873379,15.78,152.31,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171873585,3.2843,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729171873785,8.3243,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729171874090,5.04,152.28,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729171874287,5.04,152.28,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171874688,5.04,152.28,152.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729171875189,5.04,152.28,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729171875381,5.04,152.28,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171876393,1.433,152.32,152.25,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171876592,1.433,152.32,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171876593,5.04,152.31,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171876787,20.82,152.31,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171876987,3.2842,152.28,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171877392,3.2845,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729171877589,15.78,152.29,152.2,18.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729171877796,15.78,152.27,152.2,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1729171878098,3.2849,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729171878599,8.3247,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729171879595,17.1843,152.31,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171879791,5.04,152.3,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171879992,8.3239,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729171880193,5.04,152.3,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171880497,5.04,152.3,152.22,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729171880792,1.4043,152.31,152.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729171880998,5.04,152.3,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171881186,8.3238,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729171881388,3.2838,152.3,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171881792,8.3237,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729171882197,3.2837,152.31,152.26,3.24989071]
["bitfinex-derivatives","SOLF0:USTF0",1729171882400,8.3237,152.31,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171882594,5.04,152.31,152.26,19.1402904]
["bitfinex-derivatives","SOLF0:USTF0",1729171882795,5.04,152.31,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729171883195,5.04,152.31,152.26,19.1402904]
["bitfinex-derivatives","SOLF0:USTF0",1729171883392,5.04,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729171883901,3.2835,152.32,152.26,19.1402904]
["bitfinex-derivatives","SOLF0:USTF0",1729171884203,5.04,152.34,152.28,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171884504,169.86434418,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729171884798,5.04,152.34,152.28,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171885106,8.323,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729171885901,8.323,152.34,152.28,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171886102,18.563,152.38,152.3,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171886399,18.563,152.38,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171886400,5.04,152.37,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171886792,8.3223,152.37,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729171887095,77.5221,152.43,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171887096,17.2058,152.42,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171887296,5.04,152.41,152.34,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171887599,5.04,152.41,152.34,19.06343509]
["bitfinex-derivatives","SOLF0:USTF0",1729171888100,3.2819,152.39,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729171889210,8.3217,152.4,152.34,19.06343509]
["bitfinex-derivatives","SOLF0:USTF0",1729171889504,70.96,152.43,152.36,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171889707,3.2815,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729171890297,8.3212,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729171890499,8.3212,152.42,152.36,19.05358479]
["bitfinex-derivatives","SOLF0:USTF0",1729171890500,5.04,152.42,152.38,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171891005,1.3703,152.44,152.38,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171891204,1.3703,152.44,152.35,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729171891205,15.78,152.42,152.35,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729171891504,15.78,152.42,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729171891505,3.2819,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729171891802,20.82,152.4,152.33,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1729171892007,5.04,152.39,152.33,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1729171892705,15.78,152.36,152.29,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729171892907,6.4295,152.39,152.31,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171893098,5.04,152.39,152.31,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171893293,5.04,152.39,152.33,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171893498,5.04,152.39,152.34,3.30215878]
["bitfinex-derivatives","SOLF0:USTF0",1729171893699,5.04,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729171893910,1.3895,152.43,152.37,19.0798606]
["bitfinex-derivatives","SOLF0:USTF0",1729171893911,5.04,152.43,152.37,19.0798606]
["bitfinex-derivatives","SOLF0:USTF0",1729171894100,5.04,152.43,152.37,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171894300,5.04,152.43,152.36,26.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729171894502,5.04,152.43,152.36,29.9169593]
["bitfinex-derivatives","SOLF0:USTF0",1729171894708,102.13638921,152.45,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729171894903,107.17638921,152.45,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729171895203,103.89578921,152.45,152.39,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1729171896106,3.2804,152.46,152.39,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1729171896307,5.04,152.47,152.39,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1729171897303,3.2811,152.43,152.37,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729171897812,8.4611,152.43,152.37,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729171898106,5.18,152.43,152.37,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729171899100,8.461,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171901907,5.18,152.45,152.37,26.6332]
["bitfinex-derivatives","SOLF0:USTF0",1729171902213,26.5361,152.49,152.4,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1729171902214,5.18,152.47,152.4,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1729171902606,5.18,152.47,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729171903598,3.2798,152.49,152.42,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1729171903809,3.2798,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729171904108,5.18,152.5,152.45,3.3162833]
["bitfinex-derivatives","SOLF0:USTF0",1729171904109,3.2795,152.5,152.45,3.3162833]
["bitfinex-derivatives","SOLF0:USTF0",1729171904303,5.18,152.51,152.45,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1729171904505,3.2795,152.5,152.46,3.31136056]
["bitfinex-derivatives","SOLF0:USTF0",1729171905014,3.2795,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729171905308,8.4594,152.51,152.44,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729171905507,8.4594,152.51,152.44,33.75321338]
["bitfinex-derivatives","SOLF0:USTF0",1729171905709,8.4594,152.51,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729171905906,5.18,152.51,152.44,33.75321338]
["bitfinex-derivatives","SOLF0:USTF0",1729171906110,5.18,152.51,152.44,8.54321338]
["bitfinex-derivatives","SOLF0:USTF0",1729171906304,5.18,152.51,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729171906809,5.18,152.51,152.44,3.36321338]
["bitfinex-derivatives","SOLF0:USTF0",1729171907009,5.18,152.51,152.39,26.6522]
["bitfinex-derivatives","SOLF0:USTF0",1729171907199,4.0889,152.5,152.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729171907607,4.0889,152.5,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729171907814,4.0889,152.5,152.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729171908008,25.21,152.49,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729171908210,25.21,152.49,152.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729171908704,3.2807,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729171908911,5.18,152.46,152.37,33.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729171909311,3.281,152.43,152.37,33.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729171910114,3.281,152.43,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729171910614,30.39,152.46,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729171910916,25.21,152.44,152.34,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729171911129,25.21,152.42,152.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729171911409,5.18,152.41,152.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729171912614,3.2825,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729171913816,3.2823,152.37,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729171914016,3.2823,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729171916214,31.7918,152.42,152.34,3.30182407]
["bitfinex-derivatives","SOLF0:USTF0",1729171916414,6.5818,152.42,152.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729171916917,3.2819,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729171917114,6.5818,152.42,152.34,3.20889357]
["bitfinex-derivatives","SOLF0:USTF0",1729171917314,6.5818,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729171917315,8.4613,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729171917621,5.18,152.42,152.35,3.25585138]
["bitfinex-derivatives","SOLF0:USTF0",1729171917816,3.2817,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729171918112,5.18,152.42,152.32,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729171918314,5.18,152.42,152.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729171918517,3.2818,152.39,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729171920623,5.18,152.42,152.34,3.33794547]
["bitfinex-derivatives","SOLF0:USTF0",1729171920814,3.2814,152.41,152.32,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729171921015,5.18,152.42,152.32,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729171921320,30.39,152.42,152.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729171921723,3.2819,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729171922221,30.39,152.42,152.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729171922418,3.2823,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729171922820,5.18,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729171923027,5.18,152.38,152.34,3.27381159]
["bitfinex-derivatives","SOLF0:USTF0",1729171923326,5.18,152.38,152.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729171924123,5.18,152.38,152.32,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729171924325,2.8545,152.43,152.35,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1729171924522,5.18,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729171926316,5.18,152.45,152.37,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1729171926615,25.21,152.44,152.35,3.30653262]
["bitfinex-derivatives","SOLF0:USTF0",1729171926822,3.282,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729171927014,5.2,152.4,152.36,3.33793857]
["bitfinex-derivatives","SOLF0:USTF0",1729171927228,5.2,152.4,152.31,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1729171927414,8.4817,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729171928824,8.4817,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729171933031,5.2,152.4,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729171933225,3.2814,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729171933425,5.2,152.43,152.35,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729171933628,8.4811,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729171934128,30.41,152.43,152.34,4.69855655]
["bitfinex-derivatives","SOLF0:USTF0",1729171934324,25.21,152.41,152.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729171934631,25.21,152.41,152.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729171934826,25.21,152.41,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729171935134,25.21,152.41,152.34,3.25816758]
["bitfinex-derivatives","SOLF0:USTF0",1729171935332,3.2822,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729171935531,5.2,152.38,152.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729171935833,3.2824,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729171938035,3.2824,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171939928,5.2,152.38,152.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729171940128,5.2,152.38,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729171940738,5.2,152.38,152.34,3.24436222]
["bitfinex-derivatives","SOLF0:USTF0",1729171940930,30.41,152.38,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729171941130,30.41,152.38,152.27,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729171941131,25.21,152.36,152.27,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729171941331,3.2833,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729171941536,5.2,152.33,152.27,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729171942436,3.2834,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729171942644,5.2,152.33,152.26,3.3602904]
["bitfinex-derivatives","SOLF0:USTF0",1729171942645,30.41,152.33,152.26,3.3602904]
["bitfinex-derivatives","SOLF0:USTF0",1729171942937,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729171943635,30.41,152.33,152.24,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729171943851,30.41,152.33,152.24,4.74962407]
["bitfinex-derivatives","SOLF0:USTF0",1729171944036,30.41,152.33,152.24,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729171944335,30.41,152.33,152.24,4.78148176]
["bitfinex-derivatives","SOLF0:USTF0",1729171944637,3.2835,152.32,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729171944833,30.41,152.33,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729171945527,3.2834,152.32,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729171945727,1.354,152.35,152.27,3.35622374]
["bitfinex-derivatives","SOLF0:USTF0",1729171945937,5.2,152.35,152.27,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1729171946129,5.2,152.35,152.27,28.55375111]
["bitfinex-derivatives","SOLF0:USTF0",1729171946331,5.2,152.35,152.27,8.54375111]
["bitfinex-derivatives","SOLF0:USTF0",1729171946735,3.283,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729171947031,5.2,152.35,152.27,8.54375111]
["bitfinex-derivatives","SOLF0:USTF0",1729171947437,5.2,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729171948442,8.4827,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729171950836,5.2,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729171951041,5.2,152.35,152.29,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729171951640,8.4827,152.35,152.29,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729171952144,8.4827,152.35,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729171953739,8.4827,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729171955040,3.2831,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729171955242,5.2,152.35,152.27,8.54375111]
["bitfinex-derivatives","SOLF0:USTF0",1729171955537,3.2832,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729171957236,5.2,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729171957442,5.2,152.35,152.3,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171957635,4.0591,152.41,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171957838,3.2819,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729171958144,3.2819,152.39,152.34,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171958549,3.2821,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729171958732,3.2821,152.38,152.34,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729171959140,3.2821,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729171960041,3.2824,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171960236,5.18,152.36,152.29,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729171960435,5.18,152.36,152.27,8.54375111]
["bitfinex-derivatives","SOLF0:USTF0",1729171960643,5.18,152.36,152.29,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729171962143,5.18,152.36,152.27,33.77375111]
["bitfinex-derivatives","SOLF0:USTF0",1729171962447,5.18,152.36,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729171962448,3.2831,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729171964445,3.2833,152.33,152.27,33.77375111]
["bitfinex-derivatives","SOLF0:USTF0",1729171964941,3.2836,152.31,152.27,3.34375111]
["bitfinex-derivatives","SOLF0:USTF0",1729171965145,3.2836,152.31,152.24,31.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729171965344,5.18,152.32,152.25,4.64941465]
["bitfinex-derivatives","SOLF0:USTF0",1729171965539,3.2836,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729171966042,5.18,152.32,152.27,6.60702391]
["bitfinex-derivatives","SOLF0:USTF0",1729171966244,5.18,152.32,152.25,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729171966642,3.2838,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729171967850,5.18,152.32,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729171968550,3.284,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729171969251,8.4634,152.32,152.26,3.3171406]
["bitfinex-derivatives","SOLF0:USTF0",1729171969447,5.18,152.32,152.26,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729171969952,5.18,152.34,152.28,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729171970252,8.4628,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729171970751,5.18,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729171971545,3.2829,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729171971955,5.18,152.35,152.28,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729171972156,4.3399,152.4,152.31,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729171972352,5.18,152.38,152.33,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729171973056,5.18,152.38,152.33,28.46667531]
["bitfinex-derivatives","SOLF0:USTF0",1729171973649,5.18,152.38,152.33,3.23667531]
["bitfinex-derivatives","SOLF0:USTF0",1729171973859,5.18,152.38,152.31,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729171974260,3.2823,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171974761,5.18,152.38,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171975358,8.4621,152.38,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171977771,5.18,152.38,152.34,3.28298391]
["bitfinex-derivatives","SOLF0:USTF0",1729171977968,5.18,152.38,152.31,28.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729171978956,5.18,152.4,152.33,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729171979165,5.18,152.4,152.33,28.4800556]
["bitfinex-derivatives","SOLF0:USTF0",1729171979363,8.4617,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729171979562,5.18,152.4,152.33,28.4800556]
["bitfinex-derivatives","SOLF0:USTF0",1729171979869,8.4618,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729171980769,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729171980964,5.18,152.4,152.32,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729171981471,3.2822,152.38,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171981774,5.18,152.4,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171981969,3.2823,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729171982558,5.18,152.4,152.32,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729171982761,15.76,152.39,152.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729171982970,5.18,152.4,152.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729171982971,15.76,152.34,152.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729171983272,15.76,152.32,152.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729171983572,5.18,152.31,152.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729171983873,3.2839,152.3,152.26,3.33717419]
["bitfinex-derivatives","SOLF0:USTF0",1729171984867,5.18,152.31,152.25,18.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729171985467,5.18,152.31,152.25,21.79740342]
["bitfinex-derivatives","SOLF0:USTF0",1729171985772,5.18,152.31,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729171986569,8.4636,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729171987571,5.18,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729171988071,5.18,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729171988767,3.2838,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729171989674,5.18,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729171989871,3.284,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729171990068,5.18,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729171990979,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729171991578,5.18,152.31,152.25,3.27870342]
["bitfinex-derivatives","SOLF0:USTF0",1729171991781,5.18,152.31,152.22,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1729171992270,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729171992474,5.18,152.31,152.22,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1729171992772,30.4,152.31,152.22,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1729171992970,30.4,152.31,152.23,3.24540609]
["bitfinex-derivatives","SOLF0:USTF0",1729171993365,3.2845,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729171993672,8.4845,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729171994778,5.2,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729171994974,4.1276,152.32,152.23,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729171995177,5.2,152.31,152.23,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729171995369,3.2843,152.28,152.25,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729171995570,30.42,152.31,152.23,3.26193354]
["bitfinex-derivatives","SOLF0:USTF0",1729171996680,3.2845,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729171997182,8.4845,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729171998479,8.4844,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729171998881,8.4844,152.27,152.24,3.25996465]
["bitfinex-derivatives","SOLF0:USTF0",1729171998882,5.2,152.27,152.24,3.25996465]
["bitfinex-derivatives","SOLF0:USTF0",1729171999186,5.2,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729172002390,5.2,152.27,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729172002792,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729172002992,5.2,152.27,152.19,26.6214]
["bitfinex-derivatives","SOLF0:USTF0",1729172002993,5.2,152.27,152.19,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729172003289,3.2851,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729172003495,5.2,152.27,152.19,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729172003787,5.2,152.27,152.19,4.72488679]
["bitfinex-derivatives","SOLF0:USTF0",1729172003982,3.285,152.25,152.19,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729172004387,3.285,152.25,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729172004590,3.2847,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729172007382,3.2847,152.26,152.24,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729172008992,3.2848,152.25,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729172009390,5.2,152.27,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729172009595,3.2847,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729172012384,15.77,152.25,152.13,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729172012590,15.77,152.23,152.14,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729172012894,3.2861,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729172013091,3.2861,152.2,152.14,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729172013591,5.2,152.22,152.14,18.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729172013998,5.2,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729172013999,8.4855,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729172014392,8.4855,152.22,152.14,18.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729172014587,8.4855,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729172017289,5.2,152.22,152.14,18.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729172017599,15.77,152.21,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729172017901,5.2,152.22,152.1,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729172017902,15.77,152.19,152.1,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729172018095,3.2867,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729172018295,3.2867,152.17,152.14,6.6101437]
["bitfinex-derivatives","SOLF0:USTF0",1729172018495,3.2869,152.16,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729172018791,5.2,152.18,152.12,3.2175346]
["bitfinex-derivatives","SOLF0:USTF0",1729172019094,3.2876,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729172019498,5.2,152.14,152.1,3.33224699]
["bitfinex-derivatives","SOLF0:USTF0",1729172019703,8.4872,152.14,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729172019898,8.4872,152.14,152.08,3.22082149]
["bitfinex-derivatives","SOLF0:USTF0",1729172020203,8.4872,152.14,152.06,25.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729172020605,8.4872,152.14,152.06,28.47304597]
["bitfinex-derivatives","SOLF0:USTF0",1729172021096,8.4872,152.14,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729172021299,5.2,152.14,152.06,28.47304597]
["bitfinex-derivatives","SOLF0:USTF0",1729172021491,5.2,152.14,152.09,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729172021696,5.2,152.14,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729172022791,8.4874,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729172023100,5.2,152.14,152.09,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729172023296,5.2,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729172024097,5.2,152.14,152.09,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729172024705,5.2,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729172025302,3.2877,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729172025904,3.2877,152.12,152.07,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729172026099,3.2877,152.12,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729172026402,3.2877,152.12,152.06,7.50304597]
["bitfinex-derivatives","SOLF0:USTF0",1729172026593,3.2877,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729172026905,3.2877,152.12,152.06,7.50304597]
["bitfinex-derivatives","SOLF0:USTF0",1729172027103,5.2,152.14,152.06,6.12834597]
["bitfinex-derivatives","SOLF0:USTF0",1729172027308,15.77,152.12,152.06,6.12834597]
["bitfinex-derivatives","SOLF0:USTF0",1729172027711,19.0579,152.12,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729172028311,3.2879,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729172028601,15.77,152.12,152.06,6.12834597]
["bitfinex-derivatives","SOLF0:USTF0",1729172028808,19.0578,152.12,152.06,6.12834597]
["bitfinex-derivatives","SOLF0:USTF0",1729172029008,15.77,152.12,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729172029207,15.77,152.12,152.06,6.12834597]
["bitfinex-derivatives","SOLF0:USTF0",1729172029408,3.288,152.11,152.06,6.12834597]
["bitfinex-derivatives","SOLF0:USTF0",1729172029807,3.2881,152.1,152.08,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729172030004,3.2881,152.1,152.06,3.34364597]
["bitfinex-derivatives","SOLF0:USTF0",1729172030005,3.2881,152.1,152.05,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729172030416,3.2878,152.12,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729172030604,20.97,152.14,152.07,3.32884715]
["bitfinex-derivatives","SOLF0:USTF0",1729172030808,15.77,152.12,152.03,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1729172031008,3.288,152.11,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729172031300,20.97,152.1,152.01,23.7434]
["bitfinex-derivatives","SOLF0:USTF0",1729172031508,5.2,152.09,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729172032201,5.2,152.09,152.03,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729172032405,8.4884,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729172032613,5.2,152.09,152.06,6.65491341]
["bitfinex-derivatives","SOLF0:USTF0",1729172032813,5.2,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729172033417,5.2,152.09,152.06,6.63627722]
["bitfinex-derivatives","SOLF0:USTF0",1729172033606,8.4884,152.09,152.06,6.63627722]
["bitfinex-derivatives","SOLF0:USTF0",1729172033911,5.2,152.09,152.06,6.63627722]
["bitfinex-derivatives","SOLF0:USTF0",1729172034113,3.2887,152.08,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729172034307,15.77,152.12,152.06,3.34441669]
["bitfinex-derivatives","SOLF0:USTF0",1729172034514,5.2,152.11,152.06,3.34441669]
["bitfinex-derivatives","SOLF0:USTF0",1729172034706,3.2885,152.08,152.06,3.34441669]
["bitfinex-derivatives","SOLF0:USTF0",1729172034915,15.77,152.1,152.06,3.34441669]
["bitfinex-derivatives","SOLF0:USTF0",1729172035213,15.77,152.1,152.01,23.7434]
["bitfinex-derivatives","SOLF0:USTF0",1729172035417,3.2886,152.08,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729172036012,15.77,152.1,152.01,23.7434]
["bitfinex-derivatives","SOLF0:USTF0",1729172036719,3.2888,152.07,152.01,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1729172036916,15.77,152.08,152.01,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1729172037112,3.289,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729172037805,5.2,152.07,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729172038011,3.2891,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729172038214,5.2,152.07,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729172038411,5.2,152.07,151.99,18.5989]
["bitfinex-derivatives","SOLF0:USTF0",1729172038614,3.2893,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729172039314,15.77,152.06,151.99,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729172039820,3.2895,152.04,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729172040019,15.77,152.06,151.99,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729172040620,15.77,152.02,151.98,3.23692724]
["bitfinex-derivatives","SOLF0:USTF0",1729172040819,20.97,152.02,151.93,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1729172041215,3.2902,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729172041513,20.97,152.02,151.93,8.44877437]
["bitfinex-derivatives","SOLF0:USTF0",1729172041721,20.97,152.02,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729172041722,3.2902,152.01,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729172042017,10.12,152.0,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729172042422,10.12,152.0,151.96,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729172042614,5.2,152.02,151.99,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729172042820,15.32,152.02,151.97,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729172043209,10.12,152.02,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729172043415,5.2,152.08,152.01,13.39431538]
["bitfinex-derivatives","SOLF0:USTF0",1729172043611,10.12,152.07,152.01,13.39431538]
["bitfinex-derivatives","SOLF0:USTF0",1729172043819,13.4088,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729172044017,10.12,152.07,152.01,13.39431538]
["bitfinex-derivatives","SOLF0:USTF0",1729172044213,3.289,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729172044619,20.99,152.08,151.98,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172044820,3.2893,152.05,152.02,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729172045018,20.99,152.08,151.98,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172045224,3.29,152.01,151.98,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729172045518,3.29,152.01,151.94,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172045924,15.79,152.03,151.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729172046123,3.2904,152.0,151.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729172046316,15.79,152.03,151.94,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172046723,3.29,152.02,151.94,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172047021,15.79,152.03,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729172047223,3.29,152.01,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729172047423,15.79,152.03,151.94,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172047724,3.2899,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729172048022,15.79,152.03,151.94,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172048226,3.2898,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729172048825,3.29,152.01,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729172049218,3.29,152.01,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729172050719,19.0797,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729172051125,15.79,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729172051420,3.2898,152.02,151.94,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172051920,19.0797,152.03,151.94,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172052120,19.0797,152.03,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729172052121,15.79,152.03,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729172052325,15.79,152.03,151.94,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172052527,3.2899,152.02,151.94,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172052826,3.2899,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729172053723,15.79,152.02,151.92,7.47426114]
["bitfinex-derivatives","SOLF0:USTF0",1729172053928,15.79,152.0,151.92,7.47426114]
["bitfinex-derivatives","SOLF0:USTF0",1729172054125,21.03,152.0,151.92,7.47426114]
["bitfinex-derivatives","SOLF0:USTF0",1729172054419,15.79,151.98,151.92,6.12726114]
["bitfinex-derivatives","SOLF0:USTF0",1729172054920,3.2912,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729172055325,3.2912,151.96,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729172055326,3.2915,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729172055632,5.24,151.96,151.88,21.96315427]
["bitfinex-derivatives","SOLF0:USTF0",1729172055827,5.24,151.96,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729172056021,5.24,151.96,151.9,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172057729,15.79,151.94,151.88,6.17315427]
["bitfinex-derivatives","SOLF0:USTF0",1729172057926,15.79,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729172058122,5.24,151.96,151.88,6.17315427]
["bitfinex-derivatives","SOLF0:USTF0",1729172058123,24.3212,151.96,151.88,6.17315427]
["bitfinex-derivatives","SOLF0:USTF0",1729172058432,21.03,151.96,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729172058626,3.2917,151.94,151.88,6.17315427]
["bitfinex-derivatives","SOLF0:USTF0",1729172059043,15.79,151.96,151.88,21.96315427]
["bitfinex-derivatives","SOLF0:USTF0",1729172059227,5.24,151.96,151.88,21.96315427]
["bitfinex-derivatives","SOLF0:USTF0",1729172059826,17.1208,152.02,151.93,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172060022,5.24,152.01,151.93,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172060625,5.24,152.01,151.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729172060626,15.79,152.0,151.91,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172061024,3.2911,151.96,151.89,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172061332,5.24,151.96,151.89,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172061528,8.5313,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729172062331,5.24,151.96,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729172063734,8.5311,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729172064039,5.24,151.96,151.89,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172064436,15.79,152.01,151.91,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172064736,5.24,152.01,151.95,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172064927,1.3308,152.02,151.95,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172065131,6.5708,152.02,151.95,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172065336,5.24,152.02,151.97,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172065638,5.24,152.02,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729172066141,5.24,152.02,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729172066727,3.2896,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729172066944,8.5296,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729172067733,25.28,152.02,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729172068338,3.2903,152.0,151.9,26.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729172068535,5.24,151.99,151.9,26.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729172069246,5.24,151.99,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729172069448,3.35002405,152.11,151.9,26.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729172069449,25.28,152.07,151.98,3.21099394]
["bitfinex-derivatives","SOLF0:USTF0",1729172069643,1.4397,152.08,151.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172069844,5.24,152.06,151.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172070148,5.24,152.06,151.97,28.61839343]
["bitfinex-derivatives","SOLF0:USTF0",1729172070347,5.24,152.06,151.97,3.33839343]
["bitfinex-derivatives","SOLF0:USTF0",1729172070555,25.28,152.04,151.97,3.33839343]
["bitfinex-derivatives","SOLF0:USTF0",1729172070839,3.2903,152.0,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729172071046,5.24,152.02,151.96,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729172071247,5.24,152.02,151.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729172071751,3.2903,152.0,151.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729172072354,3.2906,151.99,151.96,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729172072654,30.52,152.02,151.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729172072847,3.2906,151.99,151.95,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729172073042,3.2906,151.99,151.91,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729172073449,3.2907,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729172073854,3.2907,151.98,151.91,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729172074560,1.3219,152.01,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729172074561,3.2905,151.99,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729172074955,3.2903,152.0,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729172075356,1.3219,152.01,151.91,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729172075555,3.2905,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729172076463,3.2907,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729172076757,3.2907,151.98,151.91,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729172077148,3.2905,151.99,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729172077357,1.3219,152.01,151.96,3.32379522]
["bitfinex-derivatives","SOLF0:USTF0",1729172077554,25.28,152.04,151.92,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172077757,5.36,152.03,151.91,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729172077950,5.36,152.03,151.92,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172078749,8.6495,152.04,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729172079061,8.6495,152.04,152.0,3.30766508]
["bitfinex-derivatives","SOLF0:USTF0",1729172079356,8.6495,152.04,152.02,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729172079357,5.36,152.04,152.02,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729172079754,1.4382,152.07,151.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172079956,5.36,152.06,151.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172080555,3.2895,152.04,151.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172080752,5.36,152.06,151.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172080954,3.2897,152.03,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729172081150,5.36,152.06,151.97,6.00105264]
["bitfinex-derivatives","SOLF0:USTF0",1729172081556,8.649,152.06,151.97,6.00105264]
["bitfinex-derivatives","SOLF0:USTF0",1729172082052,25.28,152.03,151.97,3.30865264]
["bitfinex-derivatives","SOLF0:USTF0",1729172082257,5.36,152.02,151.93,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729172082852,5.36,152.02,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729172083254,5.36,152.02,151.93,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729172083453,3.2901,152.01,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729172083651,5.36,152.02,151.93,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729172083857,3.2902,152.01,151.93,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729172084860,5.36,152.02,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729172085063,8.6499,152.02,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729172085258,8.6499,152.02,151.93,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729172085259,5.36,152.02,151.93,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729172085459,3.2904,152.0,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729172086062,3.2904,152.0,151.93,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729172086263,3.2907,151.98,151.89,26.6064]
["bitfinex-derivatives","SOLF0:USTF0",1729172086460,3.2907,151.98,151.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729172086667,30.64,152.01,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729172087057,3.2905,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729172087969,3.2907,151.98,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729172088267,5.36,151.97,151.89,27.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729172088660,5.36,151.97,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729172088966,5.36,151.97,151.89,27.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729172089760,5.36,151.97,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729172090669,25.28,152.01,151.89,27.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729172090962,5.36,152.0,151.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729172091163,5.36,152.01,151.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729172091767,3.2906,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729172091970,3.2906,151.99,151.96,6.60667879]
["bitfinex-derivatives","SOLF0:USTF0",1729172092170,3.2906,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729172092464,5.36,152.01,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729172092465,8.6501,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729172092763,5.36,152.05,151.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172092962,5.36,152.05,151.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172093564,5.36,152.07,151.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172093965,5.36,152.07,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729172094372,99.08580478,152.09,152.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172094566,8.648,152.11,152.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172094871,5.36,152.1,152.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172095067,5.36,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729172095667,5.36,152.1,152.06,3.26446855]
["bitfinex-derivatives","SOLF0:USTF0",1729172095860,8.6482,152.1,152.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172096267,8.6482,152.1,152.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729172096458,8.6482,152.1,152.02,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729172096669,8.6482,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729172096868,5.36,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729172097369,5.36,152.1,152.06,3.28651243]
["bitfinex-derivatives","SOLF0:USTF0",1729172097566,5.36,152.1,152.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172097964,8.6478,152.12,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729172098165,5.36,152.12,152.07,3.33937211]
["bitfinex-derivatives","SOLF0:USTF0",1729172098472,5.36,152.12,152.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172098663,3.288,152.11,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729172098972,3.288,152.11,152.08,6.50716399]
["bitfinex-derivatives","SOLF0:USTF0",1729172099374,3.2882,152.1,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729172099767,3.2882,152.1,152.07,3.31700657]
["bitfinex-derivatives","SOLF0:USTF0",1729172099968,3.2882,152.1,152.07,6.60570657]
["bitfinex-derivatives","SOLF0:USTF0",1729172100171,3.2882,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729172100375,5.36,152.12,152.07,3.32029562]
["bitfinex-derivatives","SOLF0:USTF0",1729172100575,5.36,152.12,152.03,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729172100773,25.28,152.11,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172101178,25.28,152.11,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729172101480,25.28,152.11,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172101871,5.36,152.12,152.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172102067,25.28,152.11,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172102267,3.2889,152.07,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729172102471,5.36,152.08,151.99,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729172102769,3.2895,152.04,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729172102970,5.36,152.04,151.98,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729172103378,8.6495,152.04,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729172103573,5.36,152.04,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729172104474,3.2897,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729172105476,5.36,152.04,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729172105671,5.36,152.06,151.98,26.599]
["bitfinex-derivatives","SOLF0:USTF0",1729172106181,3.2892,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729172106381,5.36,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729172106572,8.649,152.06,152.02,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729172106776,5.36,152.06,151.98,26.599]
["bitfinex-derivatives","SOLF0:USTF0",1729172106971,30.64,152.06,151.98,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729172107771,3.2898,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729172108484,3.2895,152.04,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729172109179,3.2896,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729172109781,15.8,152.05,151.98,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729172110188,15.8,152.01,151.92,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172110406,3.2908,151.98,151.95,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729172110684,18.6758,152.04,151.95,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172110881,5.4,152.01,151.95,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172111688,5.4,152.01,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729172112381,8.6901,152.01,151.98,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729172112584,5.4,152.01,151.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729172112886,3.2905,151.99,151.95,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729172113089,3.2905,151.99,151.92,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172113387,5.4,152.01,151.92,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172113581,8.6898,152.02,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729172113880,21.2,152.02,151.96,3.27146485]
["bitfinex-derivatives","SOLF0:USTF0",1729172114081,3.2901,152.01,151.93,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172114590,21.2,152.02,151.93,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172114883,15.8,152.0,151.91,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1729172116785,3.2906,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729172117079,3.2906,151.99,151.96,6.59076461]
["bitfinex-derivatives","SOLF0:USTF0",1729172117384,21.2,152.02,151.93,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172117587,21.2,152.02,151.95,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172117588,5.4,152.02,151.95,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172117885,18.6758,152.04,151.92,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172117886,2.8758,152.04,151.92,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172118085,5.4,152.04,151.97,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172118382,5.4,152.07,151.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172118685,3.2891,152.06,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729172118888,5.4,152.07,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172119389,5.4,152.08,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172119776,3.2888,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729172120188,5.4,152.08,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729172120388,5.4,152.08,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172120589,5.4,152.08,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729172120793,3.2889,152.07,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729172120990,21.2,152.08,151.99,19.11556556]
["bitfinex-derivatives","SOLF0:USTF0",1729172121190,21.2,152.08,151.99,3.31556556]
["bitfinex-derivatives","SOLF0:USTF0",1729172121191,15.8,152.06,151.99,3.31556556]
["bitfinex-derivatives","SOLF0:USTF0",1729172121384,15.8,152.03,151.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729172121689,21.2,152.02,151.96,3.24747523]
["bitfinex-derivatives","SOLF0:USTF0",1729172121883,5.4,152.01,151.94,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729172122184,3.2904,152.0,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729172122383,3.2904,152.0,151.96,3.36722814]
["bitfinex-derivatives","SOLF0:USTF0",1729172122584,3.2904,152.0,151.94,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729172122789,3.29,152.01,151.94,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729172122989,8.69,152.01,151.94,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729172123490,8.69,152.01,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729172123683,3.2903,152.0,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729172124484,3.2906,151.99,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729172124690,25.29,152.0,151.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729172125495,3.2906,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729172125796,25.29,152.0,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729172126396,3.2908,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729172126995,3.2905,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729172128398,3.2903,152.0,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729172128698,3.2903,152.0,151.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729172128895,5.4,152.01,151.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729172129196,8.6902,152.01,151.93,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172129400,5.4,152.01,151.93,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1729172130400,8.6901,152.01,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729172130601,5.4,152.01,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729172131098,25.29,151.98,151.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729172131306,5.4,151.97,151.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729172131599,3.2915,151.94,151.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729172131802,26.7411,151.96,151.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729172132006,4.7423,151.96,151.93,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1729172132198,1.4511,151.96,151.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729172132793,3.2915,151.95,151.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729172132997,26.7411,151.96,151.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729172133295,26.7411,151.96,151.85,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1729172133296,1.4511,151.96,151.85,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1729172133503,1.4511,151.96,151.85,7.45235389]
["bitfinex-derivatives","SOLF0:USTF0",1729172133504,26.7411,151.96,151.85,7.45235389]
["bitfinex-derivatives","SOLF0:USTF0",1729172133900,3.2915,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729172134402,3.2913,151.95,151.86,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729172134803,26.7411,151.96,151.86,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729172134999,3.2917,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729172135309,5.4,151.93,151.85,7.45235389]
["bitfinex-derivatives","SOLF0:USTF0",1729172136104,5.4,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729172136693,8.6918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729172137106,5.4,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729172137300,8.6918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729172137704,5.4,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729172138407,3.2923,151.91,151.85,7.45235389]
["bitfinex-derivatives","SOLF0:USTF0",1729172138605,5.4,151.93,151.85,7.45235389]
["bitfinex-derivatives","SOLF0:USTF0",1729172138807,5.4,151.93,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729172139713,3.2921,151.92,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729172140214,5.4,151.93,151.85,7.45235389]
["bitfinex-derivatives","SOLF0:USTF0",1729172140514,3.2923,151.91,151.85,7.45235389]
["bitfinex-derivatives","SOLF0:USTF0",1729172140912,8.6919,151.93,151.85,7.45235389]
["bitfinex-derivatives","SOLF0:USTF0",1729172141213,5.4,151.93,151.85,7.45235389]
["bitfinex-derivatives","SOLF0:USTF0",1729172141515,3.2923,151.91,151.85,7.45235389]
["bitfinex-derivatives","SOLF0:USTF0",1729172141713,5.4,151.93,151.85,4.70435389]
["bitfinex-derivatives","SOLF0:USTF0",1729172141906,6.8329,151.93,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729172142105,6.8329,151.93,151.85,4.70435389]
["bitfinex-derivatives","SOLF0:USTF0",1729172142106,3.2929,151.88,151.85,3.35035389]
["bitfinex-derivatives","SOLF0:USTF0",1729172142309,5.54,151.89,151.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729172142606,5.54,151.89,151.81,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729172143009,1.4329,151.93,151.81,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729172143304,5.54,151.92,151.81,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729172143806,3.2923,151.91,151.81,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729172144001,3.2923,151.91,151.83,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172144207,15.81,151.92,151.83,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172144408,5.54,151.91,151.85,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172144813,5.54,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729172145011,5.54,151.91,151.83,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172145209,21.35,151.91,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729172145415,3.2927,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729172146209,8.8323,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729172146415,8.8323,151.91,151.83,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172146711,8.8323,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729172147911,8.8323,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729172149621,3.2927,151.89,151.82,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172149918,15.81,151.89,151.8,19.10371096]
["bitfinex-derivatives","SOLF0:USTF0",1729172150216,3.2934,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729172150521,3.2936,151.85,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729172151016,21.35,151.87,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729172151216,15.81,151.82,151.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729172151420,21.35,151.82,151.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729172152610,21.35,151.82,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729172152823,21.35,151.82,151.77,3.31334787]
["bitfinex-derivatives","SOLF0:USTF0",1729172153013,21.35,151.82,151.75,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729172153313,5.54,151.82,151.75,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729172153509,5.54,151.83,151.76,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172153910,17.2744,151.86,151.78,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172154113,5.54,151.85,151.78,19.1694856]
["bitfinex-derivatives","SOLF0:USTF0",1729172154626,21.35,151.85,151.78,3.3594856]
["bitfinex-derivatives","SOLF0:USTF0",1729172154815,21.35,151.85,151.75,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729172155013,3.2943,151.82,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729172155224,21.35,151.81,151.75,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729172155415,15.81,151.77,151.69,3.21897392]
["bitfinex-derivatives","SOLF0:USTF0",1729172155711,21.35,151.79,151.69,19.02897392]
["bitfinex-derivatives","SOLF0:USTF0",1729172155913,5.54,151.78,151.73,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172156120,15.81,151.82,151.73,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172156121,8.8344,151.81,151.73,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172156422,5.54,151.8,151.72,17.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729172156812,1.446,151.84,151.72,17.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729172157013,5.54,151.92,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729172157212,5.54,151.92,151.79,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172157213,17.2353,151.89,151.79,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172157416,3.2937,151.84,151.73,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729172157612,21.69,151.86,151.76,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172157917,3.2937,151.85,151.76,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172158317,21.69,151.86,151.77,3.31631037]
["bitfinex-derivatives","SOLF0:USTF0",1729172158625,3.294,151.83,151.76,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172158815,21.69,151.82,151.73,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729172159018,23.0685,151.82,151.73,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729172159210,15.81,151.8,151.73,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729172159711,19.1046,151.8,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729172160015,19.1046,151.8,151.72,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729172160217,19.1046,151.8,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729172160615,19.1046,151.8,151.7,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172160616,15.81,151.8,151.7,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172160917,15.81,151.78,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729172161124,5.88,151.77,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729172161323,9.1753,151.77,151.69,6.07977392]
["bitfinex-derivatives","SOLF0:USTF0",1729172161527,5.88,151.77,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729172161822,9.1753,151.77,151.69,6.07977392]
["bitfinex-derivatives","SOLF0:USTF0",1729172162018,5.88,151.77,151.69,6.07977392]
["bitfinex-derivatives","SOLF0:USTF0",1729172162320,9.1747,151.8,151.72,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172162522,5.88,151.8,151.72,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172162729,5.88,151.8,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729172162925,5.88,151.8,151.69,6.07977392]
["bitfinex-derivatives","SOLF0:USTF0",1729172162926,21.69,151.8,151.7,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172163424,21.69,151.8,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729172163425,3.2949,151.79,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729172163724,21.69,151.8,151.7,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172163931,3.2949,151.79,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729172164224,21.69,151.8,151.7,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172164530,15.81,151.77,151.69,6.07977392]
["bitfinex-derivatives","SOLF0:USTF0",1729172164826,5.88,151.76,151.69,6.07977392]
["bitfinex-derivatives","SOLF0:USTF0",1729172165624,5.88,151.76,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729172166123,5.88,151.76,151.69,6.07977392]
["bitfinex-derivatives","SOLF0:USTF0",1729172166320,5.88,151.76,151.69,3.21897392]
["bitfinex-derivatives","SOLF0:USTF0",1729172166523,5.88,151.76,151.68,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172166717,5.88,151.76,151.69,4.43106138]
["bitfinex-derivatives","SOLF0:USTF0",1729172166921,5.88,151.76,151.72,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729172167326,3.2958,151.75,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729172167917,5.88,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729172168125,5.88,151.76,151.7,3.269276]
["bitfinex-derivatives","SOLF0:USTF0",1729172168126,5.88,151.76,151.68,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172168330,17.2617,151.79,151.7,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172168625,5.88,151.78,151.7,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172168829,5.88,151.78,151.7,19.05916651]
["bitfinex-derivatives","SOLF0:USTF0",1729172169025,5.88,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729172169229,17.1885,151.82,151.74,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172169429,5.88,151.8,151.74,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172169728,5.88,151.81,151.74,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172170426,5.88,151.81,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729172170630,5.88,151.81,151.74,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172170932,5.88,151.81,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729172171533,5.88,151.81,151.74,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172171734,3.2946,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729172172135,15.81,151.8,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729172172637,3.295,151.79,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729172173341,15.81,151.8,151.7,24.93916651]
["bitfinex-derivatives","SOLF0:USTF0",1729172173536,15.81,151.76,151.67,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729172173737,15.81,151.74,151.68,1.21125105]
["bitfinex-derivatives","SOLF0:USTF0",1729172174235,19.1059,151.74,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729172174435,21.69,151.74,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729172175038,21.69,151.74,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729172175240,15.81,151.7,151.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729172175439,24.9868,151.7,151.63,1.21134773]
["bitfinex-derivatives","SOLF0:USTF0",1729172175645,21.69,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729172175850,5.88,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729172176236,5.88,151.7,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729172176545,5.88,151.7,151.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729172176736,5.88,151.7,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729172176942,5.88,151.7,151.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729172177139,5.88,151.7,151.63,1.21138341]
["bitfinex-derivatives","SOLF0:USTF0",1729172177334,5.88,151.7,151.64,1.21138341]
["bitfinex-derivatives","SOLF0:USTF0",1729172177530,25.32,151.68,151.64,1.21138341]
["bitfinex-derivatives","SOLF0:USTF0",1729172177742,28.6174,151.68,151.65,1.21138341]
["bitfinex-derivatives","SOLF0:USTF0",1729172177946,28.6174,151.68,151.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729172178150,25.32,151.68,151.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729172179044,28.6172,151.68,151.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729172179237,25.32,151.68,151.62,2.64112829]
["bitfinex-derivatives","SOLF0:USTF0",1729172179440,25.32,151.63,151.51,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729172179740,25.32,151.63,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729172179741,5.88,151.62,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729172180048,5.88,151.62,151.58,1.21156647]
["bitfinex-derivatives","SOLF0:USTF0",1729172180253,3.2988,151.61,151.58,1.21156647]
["bitfinex-derivatives","SOLF0:USTF0",1729172180441,5.88,151.62,151.59,1.21156647]
["bitfinex-derivatives","SOLF0:USTF0",1729172180642,5.88,151.62,151.6,1.21156647]
["bitfinex-derivatives","SOLF0:USTF0",1729172180848,5.88,151.62,151.51,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729172181047,5.88,151.62,151.52,1.21165427]
["bitfinex-derivatives","SOLF0:USTF0",1729172181249,5.88,151.62,151.53,1.21165427]
["bitfinex-derivatives","SOLF0:USTF0",1729172181456,3.299,151.6,151.54,4.51185427]
["bitfinex-derivatives","SOLF0:USTF0",1729172181750,25.32,151.61,151.55,1.21165427]
["bitfinex-derivatives","SOLF0:USTF0",1729172182046,3.2995,151.58,151.56,1.21165427]
["bitfinex-derivatives","SOLF0:USTF0",1729172182249,5.88,151.57,151.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729172182448,5.88,151.57,151.48,1.21168615]
["bitfinex-derivatives","SOLF0:USTF0",1729172182644,5.88,151.57,151.49,1.21169374]
["bitfinex-derivatives","SOLF0:USTF0",1729172182848,5.88,151.57,151.5,1.21169374]
["bitfinex-derivatives","SOLF0:USTF0",1729172183048,5.88,151.57,151.51,1.21169374]
["bitfinex-derivatives","SOLF0:USTF0",1729172183246,5.88,151.57,151.52,1.21169374]
["bitfinex-derivatives","SOLF0:USTF0",1729172183451,5.88,151.57,151.53,1.21169374]
["bitfinex-derivatives","SOLF0:USTF0",1729172183647,5.88,151.57,151.54,1.21169374]
["bitfinex-derivatives","SOLF0:USTF0",1729172183848,5.88,151.57,151.55,1.21169374]
["bitfinex-derivatives","SOLF0:USTF0",1729172184048,9.1797,151.57,151.56,1.21169374]
["bitfinex-derivatives","SOLF0:USTF0",1729172184257,5.88,151.57,151.52,1.21169374]
["bitfinex-derivatives","SOLF0:USTF0",1729172184550,5.88,151.57,151.53,1.21169374]
["bitfinex-derivatives","SOLF0:USTF0",1729172184852,5.88,151.57,151.54,1.21169374]
["bitfinex-derivatives","SOLF0:USTF0",1729172185048,5.88,151.57,151.55,1.21169374]
["bitfinex-derivatives","SOLF0:USTF0",1729172185245,25.32,151.56,151.46,3.22296937]
["bitfinex-derivatives","SOLF0:USTF0",1729172185442,25.32,151.56,151.43,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1729172185842,25.32,151.56,151.43,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729172186046,25.32,151.53,151.43,7.52889353]
["bitfinex-derivatives","SOLF0:USTF0",1729172186242,6.24,151.52,151.44,1.21184025]
["bitfinex-derivatives","SOLF0:USTF0",1729172186442,6.24,151.51,151.43,7.52889353]
["bitfinex-derivatives","SOLF0:USTF0",1729172186649,6.24,151.51,151.44,1.2118405]
["bitfinex-derivatives","SOLF0:USTF0",1729172186849,6.24,151.51,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729172187058,6.24,151.51,151.49,1.2118405]
["bitfinex-derivatives","SOLF0:USTF0",1729172187256,6.24,151.51,151.5,1.2118405]
["bitfinex-derivatives","SOLF0:USTF0",1729172188155,4.0984,151.58,151.5,1.2118405]
["bitfinex-derivatives","SOLF0:USTF0",1729172188344,6.24,151.55,151.51,1.2118405]
["bitfinex-derivatives","SOLF0:USTF0",1729172188547,6.24,151.55,151.52,1.2118405]
["bitfinex-derivatives","SOLF0:USTF0",1729172188752,6.24,151.55,151.53,1.2118405]
["bitfinex-derivatives","SOLF0:USTF0",1729172188953,3.3002,151.54,151.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729172189151,6.24,151.55,151.45,1.21182928]
["bitfinex-derivatives","SOLF0:USTF0",1729172189352,3.3009,151.52,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729172189558,6.24,151.51,151.48,1.21183085]
["bitfinex-derivatives","SOLF0:USTF0",1729172189752,6.24,151.51,151.49,1.21184776]
["bitfinex-derivatives","SOLF0:USTF0",1729172189952,6.24,151.51,151.5,1.21184776]
["bitfinex-derivatives","SOLF0:USTF0",1729172190152,9.5409,151.51,151.5,1.21184776]
["bitfinex-derivatives","SOLF0:USTF0",1729172190355,9.5409,151.51,151.5,1.21185941]
["bitfinex-derivatives","SOLF0:USTF0",1729172190553,6.24,151.51,151.43,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729172190755,3.3013,151.49,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729172190955,71.28,151.56,151.39,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729172191150,3.3011,151.51,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729172191353,6.24,151.5,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729172191554,31.56,151.5,151.39,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729172191754,34.8611,151.5,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729172191955,31.56,151.5,151.46,1.21188223]
["bitfinex-derivatives","SOLF0:USTF0",1729172192160,31.56,151.5,151.47,1.21188223]
["bitfinex-derivatives","SOLF0:USTF0",1729172192362,31.56,151.5,151.48,1.21188223]
["bitfinex-derivatives","SOLF0:USTF0",1729172192655,31.56,151.5,151.49,1.21188223]
["bitfinex-derivatives","SOLF0:USTF0",1729172193059,28.6211,151.5,151.49,1.21190941]
["bitfinex-derivatives","SOLF0:USTF0",1729172193259,31.56,151.5,151.49,1.21190941]
["bitfinex-derivatives","SOLF0:USTF0",1729172193464,31.56,151.5,151.39,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729172193865,3.3014,151.49,151.39,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729172194066,3.3014,151.49,151.38,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729172194458,3.3014,151.49,151.39,1.21191697]
["bitfinex-derivatives","SOLF0:USTF0",1729172194758,34.8612,151.5,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729172194949,34.8612,151.5,151.46,1.21191697]
["bitfinex-derivatives","SOLF0:USTF0",1729172195153,31.56,151.5,151.47,1.21191697]
["bitfinex-derivatives","SOLF0:USTF0",1729172195354,31.56,151.5,151.48,1.21191697]
["bitfinex-derivatives","SOLF0:USTF0",1729172195667,31.56,151.5,151.49,1.21191697]
["bitfinex-derivatives","SOLF0:USTF0",1729172195668,34.8611,151.5,151.49,1.21191697]
["bitfinex-derivatives","SOLF0:USTF0",1729172195957,31.56,151.5,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729172196162,3.3016,151.48,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729172196561,34.8612,151.5,151.42,3.32243966]
["bitfinex-derivatives","SOLF0:USTF0",1729172196767,34.8612,151.5,151.38,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1729172197064,34.8612,151.5,151.39,1.21192281]
["bitfinex-derivatives","SOLF0:USTF0",1729172197266,34.8612,151.5,151.4,1.21192281]
["bitfinex-derivatives","SOLF0:USTF0",1729172197457,28.6212,151.5,151.41,1.21192281]
["bitfinex-derivatives","SOLF0:USTF0",1729172197658,6.24,151.49,151.42,1.21192281]
["bitfinex-derivatives","SOLF0:USTF0",1729172197863,25.32,151.52,151.43,1.21192281]
["bitfinex-derivatives","SOLF0:USTF0",1729172198063,6.34972456,151.59,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729172198260,15.43351767,151.58,151.56,1.21192281]
["bitfinex-derivatives","SOLF0:USTF0",1729172198563,6.24,151.6,151.57,1.21184081]
["bitfinex-derivatives","SOLF0:USTF0",1729172198768,2.7054,151.63,151.54,19.07533287]
["bitfinex-derivatives","SOLF0:USTF0",1729172198973,6.24,151.62,151.55,1.21182393]
["bitfinex-derivatives","SOLF0:USTF0",1729172199267,9.5387,151.61,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729172199463,9.5387,151.61,151.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729172199661,6.24,151.61,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729172199862,6.24,151.61,151.58,1.21181692]
["bitfinex-derivatives","SOLF0:USTF0",1729172200059,3.2987,151.61,151.58,1.21181692]
["bitfinex-derivatives","SOLF0:USTF0",1729172200265,6.24,151.6,151.58,1.21181692]
["bitfinex-derivatives","SOLF0:USTF0",1729172200462,6.24,151.6,151.52,19.09911412]
["bitfinex-derivatives","SOLF0:USTF0",1729172200662,6.24,151.6,151.53,1.21181676]
["bitfinex-derivatives","SOLF0:USTF0",1729172200866,6.24,151.6,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729172201065,6.24,151.6,151.57,1.21181676]
["bitfinex-derivatives","SOLF0:USTF0",1729172201466,3.2994,151.58,151.57,1.21181676]
["bitfinex-derivatives","SOLF0:USTF0",1729172201665,6.24,151.6,151.54,1.21181676]
["bitfinex-derivatives","SOLF0:USTF0",1729172201870,25.36,151.58,151.54,1.21181676]
["bitfinex-derivatives","SOLF0:USTF0",1729172202363,25.36,151.58,151.55,4.51163666]
["bitfinex-derivatives","SOLF0:USTF0",1729172202560,25.36,151.58,151.56,1.21183666]
["bitfinex-derivatives","SOLF0:USTF0",1729172202961,25.36,151.58,151.57,1.21183637]
["bitfinex-derivatives","SOLF0:USTF0",1729172203171,25.36,151.58,151.5,1.21183637]
["bitfinex-derivatives","SOLF0:USTF0",1729172203371,25.36,151.58,151.51,1.21183637]
["bitfinex-derivatives","SOLF0:USTF0",1729172203568,28.6595,151.58,151.52,1.21183637]
["bitfinex-derivatives","SOLF0:USTF0",1729172203773,25.36,151.58,151.53,1.21183637]
["bitfinex-derivatives","SOLF0:USTF0",1729172203968,25.36,151.58,151.54,1.21183637]
["bitfinex-derivatives","SOLF0:USTF0",1729172204179,3.2998,151.57,151.55,1.21183637]
["bitfinex-derivatives","SOLF0:USTF0",1729172204475,6.24,151.56,151.49,6.11947919]
["bitfinex-derivatives","SOLF0:USTF0",1729172204675,6.24,151.56,151.5,1.21183681]
["bitfinex-derivatives","SOLF0:USTF0",1729172204871,6.24,151.56,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729172205067,6.24,151.56,151.54,1.21183681]
["bitfinex-derivatives","SOLF0:USTF0",1729172205775,6.24,151.56,151.54,4.51203681]
["bitfinex-derivatives","SOLF0:USTF0",1729172205971,6.24,151.58,151.55,1.21183681]
["bitfinex-derivatives","SOLF0:USTF0",1729172206175,6.24,151.58,151.51,1.21183681]
["bitfinex-derivatives","SOLF0:USTF0",1729172206364,3.2996,151.57,151.52,1.21190548]
["bitfinex-derivatives","SOLF0:USTF0",1729172206566,3.2996,151.57,151.5,1.21190548]
["bitfinex-derivatives","SOLF0:USTF0",1729172206769,3.2996,151.57,151.53,1.21190548]
["bitfinex-derivatives","SOLF0:USTF0",1729172206969,3.2996,151.57,151.54,1.21190548]
["bitfinex-derivatives","SOLF0:USTF0",1729172207780,6.24,151.58,151.54,1.21190548]
["bitfinex-derivatives","SOLF0:USTF0",1729172208083,6.24,151.58,151.55,1.21190548]
["bitfinex-derivatives","SOLF0:USTF0",1729172208388,6.24,151.58,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729172208679,6.24,151.58,151.54,1.21194493]
["bitfinex-derivatives","SOLF0:USTF0",1729172209074,6.24,151.58,151.55,1.21194493]
["bitfinex-derivatives","SOLF0:USTF0",1729172209274,6.24,151.58,151.49,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1729172209479,3.3001,151.55,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729172209779,6.24,151.54,151.53,1.21194483]
["bitfinex-derivatives","SOLF0:USTF0",1729172210173,31.6,151.54,151.46,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729172210475,25.36,151.51,151.46,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729172210865,28.6611,151.51,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729172211069,25.36,151.51,151.46,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729172211270,25.36,151.51,151.47,1.21201053]
["bitfinex-derivatives","SOLF0:USTF0",1729172211484,9.5412,151.5,151.48,1.21201053]
["bitfinex-derivatives","SOLF0:USTF0",1729172211676,9.5412,151.5,151.42,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729172211677,6.24,151.5,151.49,1.21201053]
["bitfinex-derivatives","SOLF0:USTF0",1729172211876,71.3,151.57,151.49,1.21201053]
["bitfinex-derivatives","SOLF0:USTF0",1729172211877,25.36,151.56,151.49,1.21201053]
["bitfinex-derivatives","SOLF0:USTF0",1729172212077,9.5401,151.55,151.5,1.21201053]
["bitfinex-derivatives","SOLF0:USTF0",1729172212269,9.5401,151.55,151.43,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729172212270,9.5401,151.55,151.44,1.21201053]
["bitfinex-derivatives","SOLF0:USTF0",1729172212471,3.3003,151.54,151.45,1.21201053]
["bitfinex-derivatives","SOLF0:USTF0",1729172212677,3.3003,151.54,151.46,1.21201053]
["bitfinex-derivatives","SOLF0:USTF0",1729172212880,6.04941676,151.53,151.47,4.5348955]
["bitfinex-derivatives","SOLF0:USTF0",1729172213078,9.5401,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729172213275,6.04959673,151.54,151.52,1.21201053]
["bitfinex-derivatives","SOLF0:USTF0",1729172213483,6.04959673,151.53,151.52,1.21201053]
["bitfinex-derivatives","SOLF0:USTF0",1729172213690,6.04959673,151.53,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729172213987,9.5401,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729172214173,9.35240184,151.54,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729172214370,6.05210184,151.53,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729172214774,3.3003,151.54,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729172215576,6.38,151.53,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729172215773,6.38,151.53,151.52,1.21199219]
["bitfinex-derivatives","SOLF0:USTF0",1729172216175,6.38,151.53,151.52,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729172216386,9.6805,151.53,151.52,1.21199219]
["bitfinex-derivatives","SOLF0:USTF0",1729172216588,6.38,151.53,151.42,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729172216880,25.36,151.52,151.42,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729172217280,3.301,151.51,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729172217475,25.36,151.52,151.42,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729172217681,25.36,151.52,151.43,1.21201414]
["bitfinex-derivatives","SOLF0:USTF0",1729172217884,25.36,151.52,151.44,1.21201414]
["bitfinex-derivatives","SOLF0:USTF0",1729172218076,25.36,151.52,151.45,1.21201414]
["bitfinex-derivatives","SOLF0:USTF0",1729172218287,25.36,151.52,151.46,1.21201414]
["bitfinex-derivatives","SOLF0:USTF0",1729172218488,25.36,151.52,151.47,1.21201414]
["bitfinex-derivatives","SOLF0:USTF0",1729172218678,25.36,151.52,151.48,1.21201414]
["bitfinex-derivatives","SOLF0:USTF0",1729172218879,3.3009,151.51,151.49,1.21201414]
["bitfinex-derivatives","SOLF0:USTF0",1729172219086,3.3009,151.51,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729172219285,3.3009,151.51,151.48,1.21202345]
["bitfinex-derivatives","SOLF0:USTF0",1729172219790,25.36,151.52,151.48,1.21202345]
["bitfinex-derivatives","SOLF0:USTF0",1729172219985,3.3012,151.5,151.48,1.21202345]
["bitfinex-derivatives","SOLF0:USTF0",1729172220187,25.36,151.52,151.48,1.21202345]
["bitfinex-derivatives","SOLF0:USTF0",1729172220582,3.3012,151.5,151.48,1.21202345]
["bitfinex-derivatives","SOLF0:USTF0",1729172220983,31.74,151.49,151.42,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729172221386,6.38,151.49,151.42,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729172221891,3.301,151.51,151.42,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729172221892,6.38,151.5,151.42,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729172222191,9.6811,151.5,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729172222394,25.36,151.52,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729172222395,6.38,151.51,151.48,1.21202843]
["bitfinex-derivatives","SOLF0:USTF0",1729172222689,2.8308,151.56,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729172222690,6.38,151.53,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729172222993,6.38,151.53,151.44,31.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729172222994,6.38,151.53,151.44,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729172223187,6.38,151.53,151.45,1.2119982]
["bitfinex-derivatives","SOLF0:USTF0",1729172223489,3.3008,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729172223795,6.38,151.53,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729172223992,6.38,151.53,151.49,3.36955004]
["bitfinex-derivatives","SOLF0:USTF0",1729172224286,6.38,151.53,151.5,1.21198613]
["bitfinex-derivatives","SOLF0:USTF0",1729172224485,6.38,151.53,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729172224794,6.38,151.53,151.44,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729172225097,6.38,151.53,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729172225291,6.38,151.53,151.47,3.22294737]
["bitfinex-derivatives","SOLF0:USTF0",1729172225492,6.38,151.53,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729172225692,71.3,151.57,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729172225893,6.38,151.54,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729172226194,6.38,151.54,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729172226393,2.8308,151.61,151.49,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729172226693,6.38,151.6,151.5,1.21196443]
["bitfinex-derivatives","SOLF0:USTF0",1729172227000,6.38,151.6,151.5,4.54959551]
["bitfinex-derivatives","SOLF0:USTF0",1729172227197,6.38,151.6,151.5,3.33763108]
["bitfinex-derivatives","SOLF0:USTF0",1729172227399,9.6791,151.6,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729172227694,6.38,151.6,151.49,28.70027188]
["bitfinex-derivatives","SOLF0:USTF0",1729172227893,3.2996,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729172228090,3.2996,151.58,151.48,9.69551445]
["bitfinex-derivatives","SOLF0:USTF0",1729172228293,15.85,151.59,151.5,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729172228492,15.85,151.61,151.52,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729172229089,15.85,151.61,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729172229289,6.38,151.62,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729172229699,15.85,151.61,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729172229891,15.85,151.61,151.53,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729172230091,6.38,151.62,151.53,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729172230092,31.74,151.62,151.54,1.21191834]
["bitfinex-derivatives","SOLF0:USTF0",1729172230302,3.2988,151.61,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729172230494,3.2988,151.61,151.56,1.21191834]
["bitfinex-derivatives","SOLF0:USTF0",1729172230994,31.74,151.62,151.56,1.21191834]
["bitfinex-derivatives","SOLF0:USTF0",1729172231205,3.2991,151.6,151.51,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729172231496,3.2991,151.6,151.52,1.21192422]
["bitfinex-derivatives","SOLF0:USTF0",1729172231697,3.0,151.57,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729172231900,3.0,151.57,151.54,1.21192422]
["bitfinex-derivatives","SOLF0:USTF0",1729172232701,3.0,151.57,151.55,1.2119289]
["bitfinex-derivatives","SOLF0:USTF0",1729172233001,3.0,151.57,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729172233190,3.0,151.57,151.54,1.21191813]
["bitfinex-derivatives","SOLF0:USTF0",1729172233586,0.7993,151.57,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729172233796,71.32,151.65,151.52,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729172234007,9.6778,151.66,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729172234298,3.2978,151.66,151.59,3.38229173]
["bitfinex-derivatives","SOLF0:USTF0",1729172234491,3.2973,151.68,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729172234696,9.6773,151.68,151.61,4.77775009]
["bitfinex-derivatives","SOLF0:USTF0",1729172234896,9.6773,151.68,151.61,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1729172235096,3.2974,151.67,151.61,4.74144879]
["bitfinex-derivatives","SOLF0:USTF0",1729172235300,31.74,151.68,151.61,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1729172236195,3.2978,151.66,151.61,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1729172236495,31.74,151.68,151.61,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1729172237001,3.2978,151.66,151.61,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1729172237695,3.2978,151.65,151.61,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1729172237895,3.2978,151.65,151.6,4.70780941]
["bitfinex-derivatives","SOLF0:USTF0",1729172237896,25.36,151.65,151.6,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729172238295,7.8186,151.71,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729172238499,5.70720538,151.7,151.61,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729172238694,3.2975,151.67,151.61,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729172238901,3.2975,151.67,151.61,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729172239089,7.8186,151.71,151.61,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729172239090,7.8186,151.71,151.61,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729172239403,1.3404,151.72,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729172239598,1.3404,151.72,151.61,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729172239599,6.38,151.71,151.61,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729172240399,3.2971,151.69,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729172240596,1.3404,151.72,151.61,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729172240801,71.26,151.79,151.61,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729172240802,5.71873937,151.71,151.61,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729172241002,5.71872148,151.7,151.63,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729172241193,6.38,151.73,151.63,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729172241396,10.04764288,151.72,151.63,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729172241700,3.2971,151.69,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729172242099,6.38,151.73,151.61,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729172242291,9.94718655,151.72,151.61,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729172242496,9.94718655,151.71,151.61,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729172242692,3.2963,151.72,151.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729172243002,6.24,151.74,151.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729172243300,3.2965,151.72,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729172243599,25.36,151.8,151.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729172243804,16.20490202,151.79,151.68,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729172244107,9.96490202,151.78,151.7,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729172244307,9.96490202,151.77,151.7,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729172244505,5.63281998,151.76,151.7,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729172244700,3.2956,151.76,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729172245000,6.24,151.79,151.7,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729172245204,25.36,151.75,151.68,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729172245499,9.96702199,151.74,151.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729172245702,3.2971,151.69,151.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729172245901,9.96378648,151.73,151.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729172246095,3.2968,151.7,151.65,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729172246596,3.297,151.69,151.64,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1729172246795,1.4469,151.74,151.64,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729172247003,9.96067654,151.73,151.64,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729172247306,3.2971,151.69,151.64,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729172247506,1.4469,151.74,151.64,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729172247808,35.31679146,151.73,151.64,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729172248101,9.95679146,151.72,151.64,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729172248303,25.36,151.73,151.64,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729172248304,3.2973,151.68,151.64,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729172248607,3.2973,151.68,151.64,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1729172249706,6.24,151.72,151.64,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729172249901,3.2971,151.69,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729172250806,6.24,151.72,151.64,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729172251109,25.36,151.73,151.64,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729172251110,8.92113458,151.71,151.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729172251304,3.2966,151.71,151.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729172251498,25.36,151.73,151.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729172251809,9.94699656,151.72,151.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729172252005,3.2971,151.69,151.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729172252510,31.6,151.73,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729172252807,5.62127835,151.72,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729172253006,3.2969,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729172253209,31.6,151.73,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729172253407,5.61994802,151.72,151.68,3.28585192]
["bitfinex-derivatives","SOLF0:USTF0",1729172253707,3.2968,151.7,151.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729172254007,31.6,151.73,151.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729172254202,3.297,151.69,151.65,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729172255404,31.6,151.73,151.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729172255605,3.2969,151.7,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729172255911,3.2969,151.7,151.67,3.35577068]
["bitfinex-derivatives","SOLF0:USTF0",1729172256402,3.2964,151.72,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729172256601,1.3571,151.78,151.68,3.31817091]
["bitfinex-derivatives","SOLF0:USTF0",1729172256602,4.0978,151.78,151.68,3.31817091]
["bitfinex-derivatives","SOLF0:USTF0",1729172256805,5.61825607,151.77,151.69,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1729172257002,5.61825607,151.76,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729172257206,5.61825607,151.76,151.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729172257403,3.2947,151.8,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729172257608,5.61814436,151.79,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729172257809,6.24,151.82,151.73,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729172258005,13.23405865,151.81,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729172258312,3.2945,151.81,151.73,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729172258607,2.8559,151.84,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729172258608,1.412,151.84,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729172258911,5.61520659,151.83,151.74,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729172259108,6.24,151.85,151.74,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729172259309,8.90627092,151.84,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729172259506,5.61237092,151.83,151.79,6.53334921]
["bitfinex-derivatives","SOLF0:USTF0",1729172259711,6.24,151.85,151.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729172259909,5.61273221,151.84,151.77,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729172260113,5.61273221,151.83,151.77,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729172260304,3.2943,151.82,151.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729172260610,3.2943,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729172260813,3.2943,151.82,151.79,3.25776406]
["bitfinex-derivatives","SOLF0:USTF0",1729172261814,3.2941,151.83,151.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729172262317,3.2941,151.83,151.77,9.56202952]
["bitfinex-derivatives","SOLF0:USTF0",1729172262716,3.2941,151.83,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729172263517,3.2943,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729172264222,3.2944,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729172264412,6.24,151.85,151.77,9.56202952]
["bitfinex-derivatives","SOLF0:USTF0",1729172264614,3.2947,151.8,151.77,3.32202952]
["bitfinex-derivatives","SOLF0:USTF0",1729172264917,3.2947,151.8,151.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729172265321,3.2947,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729172265515,3.2947,151.8,151.77,3.31082426]
["bitfinex-derivatives","SOLF0:USTF0",1729172266310,3.2947,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729172266511,3.2947,151.8,151.77,6.53945184]
["bitfinex-derivatives","SOLF0:USTF0",1729172268120,3.2947,151.8,151.77,3.24425184]
["bitfinex-derivatives","SOLF0:USTF0",1729172268319,3.2949,151.79,151.77,3.24425184]
["bitfinex-derivatives","SOLF0:USTF0",1729172268527,3.2949,151.79,151.73,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729172268728,3.2949,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729172269228,3.2949,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729172269429,3.2949,151.79,151.77,3.36069572]
["bitfinex-derivatives","SOLF0:USTF0",1729172270224,3.2947,151.8,151.77,3.36069572]
["bitfinex-derivatives","SOLF0:USTF0",1729172270420,6.24,151.85,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729172270620,25.36,151.84,151.78,6.52847904]
["bitfinex-derivatives","SOLF0:USTF0",1729172270820,3.2944,151.81,151.78,3.23347904]
["bitfinex-derivatives","SOLF0:USTF0",1729172271015,25.36,151.84,151.73,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729172271620,3.2941,151.83,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729172271829,3.2941,151.83,151.8,3.35739996]
["bitfinex-derivatives","SOLF0:USTF0",1729172272727,3.2942,151.82,151.8,3.35739996]
["bitfinex-derivatives","SOLF0:USTF0",1729172273620,25.36,151.84,151.73,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729172273825,25.36,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729172273826,3.2938,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729172274022,3.2938,151.84,151.82,3.34476476]
["bitfinex-derivatives","SOLF0:USTF0",1729172274425,6.08,151.85,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729172274826,31.44,151.85,151.79,3.34344662]
["bitfinex-derivatives","SOLF0:USTF0",1729172275128,3.2946,151.81,151.73,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729172275522,3.2946,151.81,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729172275727,3.2946,151.81,151.78,6.57069022]
["bitfinex-derivatives","SOLF0:USTF0",1729172276119,3.2945,151.81,151.78,6.57079022]
["bitfinex-derivatives","SOLF0:USTF0",1729172276323,31.44,151.85,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729172276731,3.2945,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729172276930,3.2945,151.81,151.78,6.51773002]
["bitfinex-derivatives","SOLF0:USTF0",1729172277423,31.44,151.85,151.78,3.22283002]
["bitfinex-derivatives","SOLF0:USTF0",1729172277625,31.44,151.85,151.73,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729172278026,3.2942,151.82,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729172278328,3.2942,151.82,151.8,3.27753805]
["bitfinex-derivatives","SOLF0:USTF0",1729172278533,3.2942,151.82,151.75,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729172279330,6.08,151.85,151.73,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729172279331,23.3565,151.87,151.78,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729172279635,23.3565,151.87,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729172279834,3.2941,151.83,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729172280237,23.3565,151.87,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729172280429,15.82,151.85,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729172280943,3.2941,151.83,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729172281233,15.82,151.85,151.78,3.31774301]
["bitfinex-derivatives","SOLF0:USTF0",1729172281624,7.5365,151.87,151.79,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729172281829,1.4565,151.87,151.79,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729172282142,3.2935,151.86,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729172282633,24.68,151.88,151.79,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729172282836,3.2938,151.84,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729172283235,3.2938,151.84,151.78,4.59608929]
["bitfinex-derivatives","SOLF0:USTF0",1729172283440,15.82,151.86,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729172283743,15.82,151.84,151.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729172283947,15.82,151.84,151.74,17.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729172284145,15.82,151.81,151.72,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729172284434,15.82,151.81,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729172284628,6.06,151.82,151.77,3.36915751]
["bitfinex-derivatives","SOLF0:USTF0",1729172284826,21.88,151.85,151.76,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729172285038,9.3536,151.85,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729172285235,21.88,151.85,151.81,3.36354816]
["bitfinex-derivatives","SOLF0:USTF0",1729172285438,21.88,151.85,151.77,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1729172286140,3.2943,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729172286539,15.82,151.81,151.77,3.27226739]
["bitfinex-derivatives","SOLF0:USTF0",1729172286733,15.82,151.81,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729172286734,3.2949,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729172287737,3.2949,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729172291243,15.82,151.77,151.66,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729172291443,15.82,151.73,151.65,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729172291739,15.82,151.69,151.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729172291940,15.82,151.69,151.61,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729172292141,15.82,151.67,151.61,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729172292342,15.82,151.67,151.6,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729172292645,15.82,151.65,151.6,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729172292839,15.82,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729172293733,15.82,151.65,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729172294346,15.82,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729172294748,15.82,151.67,151.6,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729172294952,19.118,151.65,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729172295154,15.82,151.63,151.59,3.37337318]
["bitfinex-derivatives","SOLF0:USTF0",1729172295350,3.2982,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729172295554,15.82,151.65,151.61,3.29925479]
["bitfinex-derivatives","SOLF0:USTF0",1729172295856,15.82,151.65,151.58,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729172296057,25.35,151.66,151.58,9.31559191]
["bitfinex-derivatives","SOLF0:USTF0",1729172296359,6.08,151.68,151.58,9.31559191]
["bitfinex-derivatives","SOLF0:USTF0",1729172296863,3.2976,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729172297163,25.35,151.66,151.58,9.31559191]
["bitfinex-derivatives","SOLF0:USTF0",1729172297452,3.2982,151.64,151.59,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729172297654,3.2982,151.64,151.58,9.31559191]
["bitfinex-derivatives","SOLF0:USTF0",1729172297858,3.2982,151.64,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729172298156,25.35,151.66,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729172298455,3.2981,151.64,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729172298656,3.2981,151.64,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729172299061,28.6478,151.66,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729172299259,31.43,151.68,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729172299758,31.43,151.68,151.58,9.31559191]
["bitfinex-derivatives","SOLF0:USTF0",1729172299961,6.08,151.69,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729172300354,3.2974,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729172300554,6.08,151.69,151.58,34.66559191]
["bitfinex-derivatives","SOLF0:USTF0",1729172300857,6.08,151.7,151.6,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172301058,1.3452,151.71,151.61,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729172301265,1.3452,151.71,151.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729172301562,4.6419,151.71,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729172302052,4.6419,151.71,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729172302259,3.297,151.69,151.63,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729172302453,1.3452,151.71,151.63,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729172302854,3.2971,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729172303356,1.3452,151.71,151.63,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729172303755,26.813,151.75,151.63,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729172304054,26.813,151.75,151.65,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172304055,3.2961,151.74,151.65,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172304461,3.2957,151.75,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729172304761,3.2957,151.75,151.71,6.54301028]
["bitfinex-derivatives","SOLF0:USTF0",1729172305562,6.0,151.77,151.71,3.24661028]
["bitfinex-derivatives","SOLF0:USTF0",1729172305758,1.4611,151.8,151.7,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172305971,6.0,151.82,151.72,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172306157,34.0872,151.85,151.74,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172306360,3.2941,151.83,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729172306554,3.2941,151.83,151.75,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729172306960,3.2941,151.83,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729172308561,34.0872,151.85,151.75,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729172308861,25.35,151.83,151.71,6.08874708]
["bitfinex-derivatives","SOLF0:USTF0",1729172309053,3.2954,151.77,151.71,12.06874708]
["bitfinex-derivatives","SOLF0:USTF0",1729172309258,3.2954,151.77,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729172309468,31.33,151.8,151.71,12.06874708]
["bitfinex-derivatives","SOLF0:USTF0",1729172309469,25.35,151.78,151.71,9.26024708]
["bitfinex-derivatives","SOLF0:USTF0",1729172309657,3.2961,151.74,151.68,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729172309967,25.35,151.78,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729172310167,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729172311064,5.98,151.76,151.66,3.22893331]
["bitfinex-derivatives","SOLF0:USTF0",1729172311065,25.35,151.75,151.66,3.22893331]
["bitfinex-derivatives","SOLF0:USTF0",1729172311271,25.35,151.73,151.64,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1729172311461,25.35,151.73,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729172311462,3.2969,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729172311662,25.35,151.73,151.64,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1729172312158,3.2969,151.7,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729172312360,25.35,151.73,151.64,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1729172312559,3.2972,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729172313965,3.2972,151.69,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729172314164,3.2972,151.69,151.64,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1729172314368,3.2973,151.68,151.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729172314762,3.2973,151.68,151.64,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729172315669,25.35,151.7,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729172316161,3.2978,151.66,151.62,6.6570306]
["bitfinex-derivatives","SOLF0:USTF0",1729172316568,3.2978,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729172317769,3.2978,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729172318068,31.35,151.68,151.59,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729172318271,3.2975,151.67,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729172318469,3.2975,151.67,151.62,3.25802236]
["bitfinex-derivatives","SOLF0:USTF0",1729172318657,3.2975,151.67,151.59,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729172318856,3.2978,151.66,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729172319262,3.2978,151.66,151.59,13.44919612]
["bitfinex-derivatives","SOLF0:USTF0",1729172319762,31.35,151.68,151.59,13.44919612]
["bitfinex-derivatives","SOLF0:USTF0",1729172319959,6.0,151.68,151.59,13.44919612]
["bitfinex-derivatives","SOLF0:USTF0",1729172320164,26.7081,151.7,151.59,13.44919612]
["bitfinex-derivatives","SOLF0:USTF0",1729172320470,3.2972,151.68,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729172320776,3.297,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729172320963,26.7081,151.7,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729172321164,26.7081,151.7,151.59,13.44919612]
["bitfinex-derivatives","SOLF0:USTF0",1729172321362,3.298,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729172322257,3.2977,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729172322668,32.7081,151.7,151.59,13.44919612]
["bitfinex-derivatives","SOLF0:USTF0",1729172322861,26.7081,151.7,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729172323165,32.7081,151.7,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729172323370,3.2972,151.68,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729172324266,26.7081,151.7,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729172324466,6.0,151.71,151.59,38.79919612]
["bitfinex-derivatives","SOLF0:USTF0",1729172324663,25.35,151.72,151.61,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172324859,31.35,151.74,151.61,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172325260,3.2966,151.71,151.61,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172325666,3.2966,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729172325868,31.35,151.74,151.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729172326068,3.2967,151.71,151.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729172326375,25.35,151.72,151.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729172326676,3.2971,151.69,151.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729172326972,25.35,151.72,151.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729172327174,3.2974,151.67,151.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729172327375,25.35,151.69,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729172327566,3.2977,151.66,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729172327768,25.35,151.69,151.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729172327968,25.35,151.69,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729172329079,25.35,151.69,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729172329275,3.2975,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729172329467,25.35,151.69,151.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729172330075,25.35,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729172330469,25.35,151.72,151.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729172330672,6.0,151.71,151.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729172331069,3.297,151.69,151.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729172331271,6.0,151.71,151.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729172331678,3.2974,151.68,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729172332480,3.2971,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729172333382,9.2967,151.71,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729172333685,5.9,151.73,151.61,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172333983,5.9,151.73,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729172334287,4.1602,151.75,151.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172334483,3.2959,151.74,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729172334784,3.2959,151.74,151.7,3.35741848]
["bitfinex-derivatives","SOLF0:USTF0",1729172335084,3.2959,151.74,151.66,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729172335276,1.372,151.75,151.66,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729172335578,5.9,151.78,151.66,29.6252]
["bitfinex-derivatives","SOLF0:USTF0",1729172335779,5.9,151.78,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729172336085,5.9,151.78,151.66,29.6252]
["bitfinex-derivatives","SOLF0:USTF0",1729172336284,25.35,151.77,151.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172336491,5.9,151.78,151.67,9.22278551]
["bitfinex-derivatives","SOLF0:USTF0",1729172336676,3.2955,151.76,151.67,9.22278551]
["bitfinex-derivatives","SOLF0:USTF0",1729172336877,5.9,151.78,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729172337386,3.2957,151.75,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729172337584,3.2957,151.75,151.67,9.22278551]
["bitfinex-derivatives","SOLF0:USTF0",1729172337786,5.9,151.78,151.67,9.22278551]
["bitfinex-derivatives","SOLF0:USTF0",1729172337983,3.2955,151.76,151.72,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729172338483,3.2957,151.75,151.72,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729172340684,3.2957,151.75,151.67,9.22278551]
["bitfinex-derivatives","SOLF0:USTF0",1729172340685,3.2963,151.73,151.67,3.32278551]
["bitfinex-derivatives","SOLF0:USTF0",1729172340880,3.2963,151.73,151.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172341080,25.35,151.72,151.67,3.22345273]
["bitfinex-derivatives","SOLF0:USTF0",1729172341280,3.2969,151.7,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729172341480,3.2969,151.7,151.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172341677,25.35,151.72,151.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172341879,3.2968,151.7,151.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172342483,3.2968,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729172343085,3.297,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729172343692,3.2968,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729172344294,3.2968,151.7,151.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172344295,3.2965,151.71,151.67,3.29717054]
["bitfinex-derivatives","SOLF0:USTF0",1729172344492,1.3956,151.73,151.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172344689,5.9,151.75,151.64,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172344889,3.2959,151.74,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729172345185,3.2959,151.74,151.67,9.23213104]
["bitfinex-derivatives","SOLF0:USTF0",1729172345383,9.1958,151.75,151.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172345593,2.7283,151.77,151.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172345782,31.25,151.78,151.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172345783,31.25,151.78,151.68,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729172345991,3.2954,151.77,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729172346286,5.9,151.78,151.68,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729172346485,25.35,151.81,151.68,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729172346486,31.25,151.81,151.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172346691,3.295,151.78,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729172346890,3.295,151.78,151.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172347294,3.2956,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729172347594,31.25,151.81,151.68,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729172347595,25.35,151.75,151.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172348085,5.9,151.77,151.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172348293,25.35,151.79,151.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172348591,3.2956,151.76,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729172348792,25.35,151.79,151.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172349390,5.9,151.8,151.67,9.22652417]
["bitfinex-derivatives","SOLF0:USTF0",1729172349391,25.35,151.77,151.67,9.22652417]
["bitfinex-derivatives","SOLF0:USTF0",1729172349594,7.3078,151.76,151.67,9.22652417]
["bitfinex-derivatives","SOLF0:USTF0",1729172349995,3.296,151.74,151.67,9.22652417]
["bitfinex-derivatives","SOLF0:USTF0",1729172350197,31.25,151.79,151.67,9.22652417]
["bitfinex-derivatives","SOLF0:USTF0",1729172350496,5.9,151.8,151.69,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172350694,5.9,151.8,151.7,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729172350895,5.9,151.8,151.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172351099,3.2952,151.78,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729172352396,3.2952,151.78,151.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172352593,3.2952,151.78,151.71,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729172352991,3.2952,151.78,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729172355193,3.2952,151.78,151.71,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729172355194,7.3078,151.81,151.71,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729172355397,25.35,151.79,151.71,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729172355797,3.2952,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729172356098,7.3078,151.81,151.71,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729172356793,3.2949,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729172356994,3.2949,151.79,151.75,3.30015927]
["bitfinex-derivatives","SOLF0:USTF0",1729172357190,3.2949,151.79,151.71,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729172357397,7.3078,151.81,151.71,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729172357596,3.295,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729172357805,3.295,151.78,151.75,6.52972861]
["bitfinex-derivatives","SOLF0:USTF0",1729172358003,96.59,151.87,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729172358197,1.4063,151.86,151.76,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172358398,2.8648,151.88,151.76,26.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729172358604,6.1578,151.88,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729172359001,25.35,151.92,151.84,3.32719084]
["bitfinex-derivatives","SOLF0:USTF0",1729172359205,34.0948,151.92,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729172359405,34.0948,151.92,151.86,6.66618195]
["bitfinex-derivatives","SOLF0:USTF0",1729172359704,3.2926,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729172359905,34.0948,151.92,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729172360606,3.2925,151.9,151.87,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729172360809,34.0948,151.92,151.85,3.26690712]
["bitfinex-derivatives","SOLF0:USTF0",1729172361105,3.2927,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729172361308,34.0948,151.92,151.86,6.65323437]
["bitfinex-derivatives","SOLF0:USTF0",1729172361502,34.0948,151.92,151.84,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729172361803,8.7448,151.92,151.84,9.23881667]
["bitfinex-derivatives","SOLF0:USTF0",1729172361999,3.2922,151.91,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729172362496,8.7448,151.92,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729172362807,3.2925,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729172363703,3.2925,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729172364098,3.2915,151.95,151.84,34.58881667]
["bitfinex-derivatives","SOLF0:USTF0",1729172364299,3.2915,151.95,151.86,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172364600,8.5586,151.98,151.89,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172364802,1.4563,152.0,151.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729172365000,1.4563,152.0,151.89,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172365207,1.4563,152.0,151.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729172365404,3.2908,151.98,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729172365605,5.88,152.01,151.91,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172365917,33.9086,152.03,151.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729172366110,33.9086,152.03,151.92,10.56125167]
["bitfinex-derivatives","SOLF0:USTF0",1729172367002,3.2909,151.98,151.93,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729172367404,3.2912,151.96,151.92,12.42075167]
["bitfinex-derivatives","SOLF0:USTF0",1729172367605,3.2912,151.96,151.89,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172367803,3.2912,151.96,151.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172368006,1.3233,152.0,151.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172368713,3.2907,151.98,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729172369008,1.3233,152.0,151.94,3.24149348]
["bitfinex-derivatives","SOLF0:USTF0",1729172369213,3.2905,151.99,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729172369407,3.2905,151.99,151.95,6.57888418]
["bitfinex-derivatives","SOLF0:USTF0",1729172369609,33.9086,152.03,151.95,3.28758418]
["bitfinex-derivatives","SOLF0:USTF0",1729172369915,33.9086,152.03,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729172369916,3.2902,152.01,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729172370110,8.5586,152.03,151.94,34.44392143]
["bitfinex-derivatives","SOLF0:USTF0",1729172370111,1.3401,152.03,151.94,34.44392143]
["bitfinex-derivatives","SOLF0:USTF0",1729172370310,3.2897,152.03,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729172370514,31.21,152.06,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729172371121,3.2898,152.02,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729172371612,3.2898,152.03,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729172372117,8.6168,152.07,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729172372317,3.2897,152.03,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729172373616,8.6168,152.07,151.96,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172373918,8.6168,152.07,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729172374121,8.6168,152.07,151.96,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172374316,8.6168,152.07,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729172374515,8.6168,152.07,151.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172375317,3.2893,152.05,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729172375620,8.6168,152.07,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729172376016,8.6168,152.07,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729172376320,8.6168,152.07,151.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172376618,3.2895,152.04,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729172377212,8.6168,152.07,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729172377419,8.6168,152.07,151.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172378717,3.2895,152.04,151.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172379117,3.2897,152.03,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729172379421,8.6168,152.07,151.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172379819,3.2898,152.03,151.98,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729172380014,8.6168,152.07,151.96,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729172380219,3.2902,152.01,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729172380414,25.35,152.05,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729172380817,25.35,152.05,151.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172381018,3.2903,152.0,151.96,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1729172381425,25.35,152.02,151.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172381714,25.35,152.02,151.94,3.23392143]
["bitfinex-derivatives","SOLF0:USTF0",1729172381715,3.291,151.97,151.94,3.23392143]
["bitfinex-derivatives","SOLF0:USTF0",1729172381917,3.291,151.97,151.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172382118,3.291,151.97,151.92,9.08493717]
["bitfinex-derivatives","SOLF0:USTF0",1729172382322,25.35,152.02,151.92,9.08493717]
["bitfinex-derivatives","SOLF0:USTF0",1729172382520,3.2908,151.98,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729172383017,3.2908,151.98,151.92,9.08493717]
["bitfinex-derivatives","SOLF0:USTF0",1729172383218,3.2908,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729172383538,31.21,152.05,151.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172383819,31.21,152.05,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729172384022,3.2902,152.01,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729172384420,3.2903,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729172385626,3.2906,151.99,151.96,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729172386523,25.35,152.02,151.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172386819,3.2907,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729172387026,25.35,152.02,151.93,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172387219,3.2905,151.99,151.93,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172387722,3.2905,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729172389130,5.86,152.05,151.93,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172389627,25.35,152.04,151.93,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172390219,3.2905,152.0,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729172390519,3.2905,152.0,151.93,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172390715,3.2902,152.01,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729172391831,3.2903,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729172392223,25.35,152.04,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729172392724,25.35,152.02,151.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172392929,25.35,152.02,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729172393117,25.35,152.04,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729172393526,3.2908,151.98,151.95,6.6596437]
["bitfinex-derivatives","SOLF0:USTF0",1729172394025,3.2906,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729172394426,15.81,152.01,151.95,3.3683437]
["bitfinex-derivatives","SOLF0:USTF0",1729172394620,15.81,152.03,151.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172394820,15.81,152.03,151.94,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1729172395223,3.2902,152.01,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729172395423,21.67,152.05,151.95,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172395824,3.29,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729172396033,21.67,152.05,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729172396233,5.86,152.05,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729172396432,15.81,152.04,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729172396828,3.29,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729172397627,15.81,152.04,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729172397833,3.29,152.01,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729172399227,3.2899,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729172400336,15.81,152.04,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729172400626,5.76,152.05,151.94,3.36351316]
["bitfinex-derivatives","SOLF0:USTF0",1729172400627,15.81,152.0,151.94,3.36351316]
["bitfinex-derivatives","SOLF0:USTF0",1729172400834,15.81,152.0,151.92,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172401131,15.81,152.04,151.95,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172401325,15.81,152.04,151.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172401524,3.2897,152.03,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729172401726,3.2897,152.03,151.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172401727,5.76,152.05,151.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172402232,15.81,152.04,151.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172402837,3.2899,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729172403534,3.2901,152.01,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729172404032,5.76,152.05,152.0,3.31633719]
["bitfinex-derivatives","SOLF0:USTF0",1729172404234,5.76,152.05,151.96,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729172404440,5.76,152.05,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729172404626,5.76,152.05,152.0,3.32731229]
["bitfinex-derivatives","SOLF0:USTF0",1729172404827,5.76,152.05,151.96,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729172404828,15.81,152.06,151.96,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729172405041,15.81,152.06,151.97,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729172405244,2.7568,152.07,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172405732,2.7568,152.07,152.02,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729172405933,3.2891,152.06,152.03,3.27630009]
["bitfinex-derivatives","SOLF0:USTF0",1729172406135,2.7568,152.07,152.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172406432,2.7568,152.07,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729172406733,3.2889,152.06,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729172406939,1.396,152.07,152.0,24.78738922]
["bitfinex-derivatives","SOLF0:USTF0",1729172407235,15.81,152.1,152.0,24.78738922]
["bitfinex-derivatives","SOLF0:USTF0",1729172407436,1.4029,152.11,152.04,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172407639,1.4519,152.12,152.04,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172407640,1.4519,152.12,152.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172407936,1.4519,152.12,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729172408234,1.4519,152.12,152.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172408734,1.4029,152.15,152.08,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172408937,4.2712,152.19,152.1,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172409126,15.81,152.21,152.1,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172409127,15.81,152.21,152.12,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172409431,15.81,152.23,152.12,19.05255363]
["bitfinex-derivatives","SOLF0:USTF0",1729172409637,3.2861,152.2,152.12,19.05255363]
["bitfinex-derivatives","SOLF0:USTF0",1729172409837,15.81,152.23,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729172410134,15.81,152.23,152.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172410338,3.2859,152.2,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729172410737,15.81,152.23,152.14,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729172411031,2.8193,152.25,152.14,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729172411240,8.5793,152.25,152.16,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172411737,5.76,152.26,152.18,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729172411931,5.76,152.26,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729172412126,1.4519,152.27,152.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172412634,1.4519,152.27,152.2,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172412830,8.5311,152.3,152.2,28.55874433]
["bitfinex-derivatives","SOLF0:USTF0",1729172413032,2.7711,152.3,152.2,28.55874433]
["bitfinex-derivatives","SOLF0:USTF0",1729172413232,2.7711,152.3,152.21,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729172413434,2.7711,152.3,152.22,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172413632,7.1515,152.31,152.22,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1729172413829,2.7449,152.35,152.25,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172414136,4.1364,152.35,152.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172414635,1.3915,152.35,152.27,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172415434,1.3915,152.35,152.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172415632,25.23,152.41,152.27,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172415942,5.76,152.4,152.3,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172416138,5.76,152.4,152.31,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172416646,1.3844,152.41,152.31,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729172416943,3.282,152.39,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729172417340,25.23,152.45,152.32,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172417531,3.2816,152.41,152.32,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172417729,25.23,152.45,152.32,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172418236,3.2814,152.42,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729172418435,5.76,152.46,152.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729172418743,25.23,152.47,152.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729172418937,5.74,152.46,152.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729172419337,3.2817,152.4,152.35,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729172419537,5.74,152.46,152.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729172419746,25.23,152.47,152.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729172419937,3.2812,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729172420139,3.2812,152.42,152.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729172420439,5.74,152.46,152.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729172420645,5.74,152.46,152.37,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172420832,4.1574,152.49,152.37,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172421139,5.72,152.48,152.37,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172421548,5.72,152.48,152.39,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172421851,4.1574,152.49,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729172421852,3.2803,152.47,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729172422038,4.1574,152.49,152.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172422238,1.3844,152.49,152.41,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172422437,3.2795,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729172422841,5.72,152.54,152.44,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729172423044,5.72,152.57,152.46,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172423241,5.72,152.57,152.48,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172423440,3.2782,152.56,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729172423635,5.72,152.6,152.51,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172423834,5.72,152.63,152.51,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172424035,5.72,152.63,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729172424245,5.72,152.63,152.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172424545,5.72,152.63,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729172424748,25.23,152.64,152.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172425240,30.95,152.64,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729172425434,25.23,152.59,152.48,3.22917796]
["bitfinex-derivatives","SOLF0:USTF0",1729172425638,30.95,152.59,152.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172425942,5.72,152.59,152.47,34.22508111]
["bitfinex-derivatives","SOLF0:USTF0",1729172428043,3.2788,152.54,152.47,34.22508111]
["bitfinex-derivatives","SOLF0:USTF0",1729172428243,1.4586,152.58,152.47,34.22508111]
["bitfinex-derivatives","SOLF0:USTF0",1729172428451,3.2779,152.58,152.53,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729172429249,5.72,152.6,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729172429445,5.72,152.63,152.52,28.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729172429846,3.2775,152.59,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729172430046,1.4586,152.64,152.52,28.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729172430047,7.1786,152.64,152.52,28.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729172430248,25.23,152.66,152.52,28.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729172430550,3.2778,152.58,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729172430753,25.23,152.63,152.53,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729172431054,25.23,152.63,152.52,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729172431250,5.72,152.65,152.48,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729172431251,25.23,152.59,152.48,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729172431548,25.23,152.66,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729172431549,3.2794,152.51,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729172432046,5.72,152.54,152.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172432247,30.95,152.54,152.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172432457,30.95,152.54,152.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172432748,30.95,152.54,152.41,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1729172432955,25.23,152.51,152.41,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1729172433249,25.23,152.51,152.4,26.5566]
["bitfinex-derivatives","SOLF0:USTF0",1729172433250,25.23,152.49,152.4,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1729172433448,5.72,152.48,152.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172433754,3.281,152.43,152.36,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1729172434047,5.72,152.44,152.36,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729172434348,3.2809,152.44,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729172434544,5.72,152.45,152.36,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729172434750,5.72,152.45,152.35,6.12362441]
["bitfinex-derivatives","SOLF0:USTF0",1729172434952,5.72,152.45,152.35,9.40622441]
["bitfinex-derivatives","SOLF0:USTF0",1729172434953,3.2819,152.39,152.35,9.40622441]
["bitfinex-derivatives","SOLF0:USTF0",1729172435150,5.72,152.45,152.35,6.12362441]
["bitfinex-derivatives","SOLF0:USTF0",1729172435539,3.2812,152.42,152.35,9.40612441]
["bitfinex-derivatives","SOLF0:USTF0",1729172435851,5.72,152.41,152.34,109.43369637]
["bitfinex-derivatives","SOLF0:USTF0",1729172436058,3.2826,152.36,152.32,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729172436345,30.95,152.41,152.31,3.19968681]
["bitfinex-derivatives","SOLF0:USTF0",1729172436546,1.3854,152.4,152.31,3.19968681]
["bitfinex-derivatives","SOLF0:USTF0",1729172437144,3.2822,152.38,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729172437351,1.3854,152.4,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729172437753,1.3854,152.4,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729172437955,1.3854,152.4,152.31,3.19968681]
["bitfinex-derivatives","SOLF0:USTF0",1729172438248,3.2822,152.38,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729172438458,1.3854,152.4,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729172439156,1.3854,152.4,152.31,3.19968681]
["bitfinex-derivatives","SOLF0:USTF0",1729172439944,25.23,152.46,152.32,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729172440153,5.72,152.45,152.35,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172440351,5.72,152.44,152.35,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172440551,3.2815,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729172440853,5.72,152.44,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729172441347,5.72,152.44,152.35,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172441552,5.72,152.44,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729172441754,3.2815,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729172441951,5.72,152.44,152.35,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172442154,5.72,152.44,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729172442349,3.2818,152.4,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729172442868,5.72,152.44,152.35,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172443051,5.72,152.44,152.32,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729172443356,5.72,152.44,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729172443557,5.72,152.44,152.32,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729172443854,5.72,152.44,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729172444055,3.2821,152.38,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729172444255,3.2821,152.38,152.32,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729172444455,5.72,152.4,152.32,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729172444656,26.6136,152.46,152.35,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172444952,5.72,152.45,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729172445255,5.72,152.45,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729172445457,5.72,152.45,152.34,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172446354,3.2814,152.41,152.34,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172446657,5.72,152.45,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729172447047,5.72,152.45,152.34,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172447249,5.72,152.45,152.32,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172447449,25.23,152.43,152.32,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729172447646,25.23,152.43,152.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172448056,3.2824,152.37,152.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172448263,5.72,152.39,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729172448454,25.23,152.43,152.32,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729172448455,5.72,152.41,152.32,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729172448652,3.282,152.39,152.32,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729172449363,3.282,152.39,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729172449659,3.2822,152.38,152.32,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729172449860,3.2822,152.38,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729172450052,3.2818,152.4,152.32,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729172450457,5.96,152.42,152.32,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729172450855,5.96,152.44,152.35,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172451256,5.96,152.44,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729172451461,5.96,152.44,152.38,3.29022661]
["bitfinex-derivatives","SOLF0:USTF0",1729172451756,3.2813,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729172451961,3.2813,152.42,152.38,3.24459285]
["bitfinex-derivatives","SOLF0:USTF0",1729172452158,3.2813,152.42,152.35,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172452359,3.2813,152.42,152.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172452768,3.2809,152.44,152.37,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172453061,7.3436,152.46,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729172453254,3.2808,152.44,152.39,3.20467575]
["bitfinex-derivatives","SOLF0:USTF0",1729172453456,1.3836,152.46,152.37,26.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729172453659,7.3436,152.46,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729172453859,3.2806,152.45,152.39,3.29067647]
["bitfinex-derivatives","SOLF0:USTF0",1729172454156,3.2806,152.45,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729172454455,5.96,152.46,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729172454650,3.2808,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729172455059,5.96,152.46,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729172455261,5.96,152.46,152.38,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729172455554,5.96,152.46,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729172455759,3.281,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729172456155,5.96,152.46,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729172456357,3.2811,152.43,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729172456763,5.96,152.46,152.38,4.58984502]
["bitfinex-derivatives","SOLF0:USTF0",1729172456957,3.281,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729172457160,5.96,152.46,152.38,4.58984502]
["bitfinex-derivatives","SOLF0:USTF0",1729172457357,9.2404,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729172457557,3.2804,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729172457867,3.2804,152.46,152.39,26.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729172457868,5.96,152.51,152.42,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172458256,1.446,152.53,152.45,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172458457,7.406,152.53,152.45,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172459058,7.406,152.53,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729172459451,7.406,152.53,152.46,3.35751893]
["bitfinex-derivatives","SOLF0:USTF0",1729172459663,3.28,152.48,152.42,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172460160,7.406,152.53,152.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172460161,5.96,152.49,152.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172460362,25.23,152.48,152.39,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729172460569,5.96,152.49,152.39,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729172461262,3.2805,152.46,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729172461469,5.96,152.49,152.41,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172461970,3.2801,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729172462360,5.96,152.49,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729172462561,3.28,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729172462958,5.96,152.49,152.41,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172463167,5.96,152.49,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729172463567,5.96,152.49,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729172463568,3.2807,152.45,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729172463874,5.96,152.51,152.41,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172464464,5.96,152.53,152.46,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172464671,3.2791,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729172464972,1.4273,152.55,152.46,28.57877051]
["bitfinex-derivatives","SOLF0:USTF0",1729172465269,26.6072,152.58,152.47,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729172465466,3.2784,152.55,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729172465669,5.96,152.57,152.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172465967,3.2785,152.55,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729172466169,5.96,152.57,152.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172466375,3.2785,152.55,152.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172466564,5.96,152.57,152.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172467665,3.2787,152.54,152.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172468273,3.2788,152.53,152.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172468567,5.96,152.57,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729172468771,3.2794,152.51,152.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172469075,25.23,152.55,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729172469270,3.2796,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729172469469,25.23,152.55,152.45,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172469765,25.23,152.55,152.46,3.31891786]
["bitfinex-derivatives","SOLF0:USTF0",1729172469971,3.2792,152.52,152.45,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172470165,3.2792,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729172470377,3.2792,152.52,152.48,3.25233615]
["bitfinex-derivatives","SOLF0:USTF0",1729172470669,3.2792,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729172470865,3.2792,152.52,152.48,6.48218186]
["bitfinex-derivatives","SOLF0:USTF0",1729172471261,3.2792,152.52,152.48,3.20248186]
["bitfinex-derivatives","SOLF0:USTF0",1729172471467,3.2787,152.54,152.46,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729172472167,3.2787,152.54,152.46,4.66556166]
["bitfinex-derivatives","SOLF0:USTF0",1729172472366,3.2787,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729172472568,3.279,152.53,152.46,4.66556166]
["bitfinex-derivatives","SOLF0:USTF0",1729172472872,31.19,152.56,152.46,7.94576166]
["bitfinex-derivatives","SOLF0:USTF0",1729172473167,3.2796,152.5,152.46,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729172473567,5.96,152.58,152.46,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729172473775,25.23,152.55,152.46,4.7472334]
["bitfinex-derivatives","SOLF0:USTF0",1729172473968,25.23,152.55,152.46,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729172474275,5.96,152.54,152.46,4.76166535]
["bitfinex-derivatives","SOLF0:USTF0",1729172474477,7.3147,152.54,152.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172474868,3.2794,152.51,152.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172475263,3.2794,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729172475564,25.23,152.58,152.47,3.24236303]
["bitfinex-derivatives","SOLF0:USTF0",1729172475765,1.4559,152.59,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729172475965,25.23,152.6,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729172476171,3.2781,152.57,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729172476671,3.2781,152.57,152.5,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729172476672,3.2779,152.58,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729172477772,7.3147,152.61,152.52,3.23875421]
["bitfinex-derivatives","SOLF0:USTF0",1729172477977,3.2776,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729172478669,3.2776,152.59,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729172478982,3.2776,152.59,152.54,3.21644512]
["bitfinex-derivatives","SOLF0:USTF0",1729172479280,3.2776,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729172479487,7.355,152.64,152.55,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172479777,7.435,152.64,152.55,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172479982,3.2771,152.61,152.55,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172480383,7.435,152.64,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729172480384,3.277,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729172480570,2.8262,152.66,152.55,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172480778,2.8262,152.66,152.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172480779,7.4921,152.66,152.57,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172481086,7.4921,152.66,152.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172481087,25.23,152.65,152.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172481383,25.23,152.65,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729172481680,3.2768,152.63,152.54,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1729172482077,3.2768,152.63,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729172482277,3.2768,152.63,152.54,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1729172482278,25.23,152.65,152.54,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1729172482675,3.2771,152.61,152.54,33.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729172482982,7.4921,152.66,152.54,33.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729172483278,3.2775,152.6,152.54,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729172483678,25.23,152.65,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729172484078,25.23,152.62,152.54,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729172484380,25.23,152.62,152.03,36.11937303]
["bitfinex-derivatives","SOLF0:USTF0",1729172484381,25.23,152.57,152.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172484577,25.23,152.57,152.46,9.27904168]
["bitfinex-derivatives","SOLF0:USTF0",1729172484578,31.27,152.57,152.46,9.27904168]
["bitfinex-derivatives","SOLF0:USTF0",1729172484783,31.27,152.57,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729172484984,6.04,152.57,152.46,9.27904168]
["bitfinex-derivatives","SOLF0:USTF0",1729172485182,3.2782,152.56,152.47,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172485883,3.2784,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729172486674,6.04,152.57,152.46,9.27904168]
["bitfinex-derivatives","SOLF0:USTF0",1729172487188,3.279,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729172487488,31.27,152.57,152.46,9.27904168]
["bitfinex-derivatives","SOLF0:USTF0",1729172487685,3.2782,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729172488084,3.2782,152.56,152.47,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172488386,3.2784,152.55,152.47,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172488686,6.04,152.57,152.47,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172489083,3.2783,152.56,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729172489287,3.2783,152.56,152.47,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172489485,6.04,152.59,152.5,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172489691,3.2779,152.58,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729172489992,6.04,152.59,152.51,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729172490194,3.2784,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729172490690,3.2782,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729172490989,25.23,152.65,152.52,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1729172491292,25.23,152.65,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729172491586,25.23,152.65,152.57,3.26451435]
["bitfinex-derivatives","SOLF0:USTF0",1729172491788,3.2775,152.59,152.53,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729172491985,25.23,152.63,152.53,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729172492290,3.2777,152.59,152.53,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729172492686,3.2777,152.59,152.54,3.24124321]
["bitfinex-derivatives","SOLF0:USTF0",1729172492987,6.04,152.6,152.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172493179,6.04,152.6,152.54,3.29106311]
["bitfinex-derivatives","SOLF0:USTF0",1729172493382,3.2777,152.59,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729172494186,3.2778,152.58,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729172494987,6.04,152.6,152.54,3.29106311]
["bitfinex-derivatives","SOLF0:USTF0",1729172495195,3.2776,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729172495485,7.4518,152.64,152.55,3.28252104]
["bitfinex-derivatives","SOLF0:USTF0",1729172495685,7.4518,152.64,152.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172496081,3.2773,152.61,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729172496392,7.4518,152.64,152.56,3.27202852]
["bitfinex-derivatives","SOLF0:USTF0",1729172496695,7.4518,152.64,152.55,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172496880,7.4518,152.64,152.56,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729172496881,1.4118,152.64,152.56,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729172497083,1.4118,152.64,152.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172497280,3.277,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729172497483,1.4118,152.64,152.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172497887,1.4118,152.64,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729172497888,3.2773,152.61,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729172498089,32.6818,152.64,152.55,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172498490,25.23,152.62,152.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172498694,1.3716,152.61,152.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172498995,1.3716,152.61,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729172499292,32.6818,152.64,152.55,3.274335]
["bitfinex-derivatives","SOLF0:USTF0",1729172499496,3.277,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729172499684,7.4518,152.64,152.55,28.57449698]
["bitfinex-derivatives","SOLF0:USTF0",1729172499886,7.4518,152.64,152.55,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172500085,10.7284,152.64,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729172500286,1.4118,152.64,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729172500795,3.2769,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729172501094,1.4118,152.64,152.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172501391,1.4118,152.64,152.57,9.33018445]
["bitfinex-derivatives","SOLF0:USTF0",1729172501599,3.2769,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729172502198,1.3716,152.67,152.57,9.33018445]
["bitfinex-derivatives","SOLF0:USTF0",1729172502389,7.4116,152.67,152.57,9.33018445]
["bitfinex-derivatives","SOLF0:USTF0",1729172502588,7.4116,152.67,152.57,12.08208445]
["bitfinex-derivatives","SOLF0:USTF0",1729172502788,3.2764,152.65,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729172503194,3.2764,152.65,152.57,37.31208445]
["bitfinex-derivatives","SOLF0:USTF0",1729172503795,3.2764,152.65,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729172504090,1.3716,152.67,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729172504291,3.2765,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729172504704,1.3716,152.67,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729172504899,3.2764,152.65,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729172505902,1.3716,152.67,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729172506105,1.3716,152.67,152.57,37.31208445]
["bitfinex-derivatives","SOLF0:USTF0",1729172506403,1.3716,152.67,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729172506798,1.3716,152.67,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729172507501,3.2765,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729172507928,31.27,152.64,152.57,6.56798445]
["bitfinex-derivatives","SOLF0:USTF0",1729172508095,25.23,152.62,152.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172508500,25.23,152.62,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729172508698,25.23,152.62,152.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172509099,25.23,152.59,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729172509292,31.27,152.59,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729172510101,3.2783,152.56,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729172510704,6.04,152.59,152.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172511707,3.278,152.57,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729172512405,6.04,152.59,152.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172512606,6.04,152.59,152.48,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172512607,31.27,152.59,152.48,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172512804,1.361,152.58,152.47,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729172513003,3.2789,152.53,152.47,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729172513203,3.2789,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729172513405,6.02,152.55,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729172513612,3.279,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729172514003,6.02,152.55,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729172514205,3.2789,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729172514498,3.2789,152.53,152.46,4.57674168]
["bitfinex-derivatives","SOLF0:USTF0",1729172514499,6.02,152.55,152.46,4.57674168]
["bitfinex-derivatives","SOLF0:USTF0",1729172514810,3.2786,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729172515303,3.2789,152.53,152.46,4.57674168]
["bitfinex-derivatives","SOLF0:USTF0",1729172515615,3.2789,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729172515799,6.02,152.55,152.46,4.57674168]
["bitfinex-derivatives","SOLF0:USTF0",1729172515999,3.2787,152.54,152.46,4.57674168]
["bitfinex-derivatives","SOLF0:USTF0",1729172516509,3.2787,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729172516909,3.2787,152.54,152.46,4.57674168]
["bitfinex-derivatives","SOLF0:USTF0",1729172517106,3.279,152.52,152.46,4.57674168]
["bitfinex-derivatives","SOLF0:USTF0",1729172517306,6.02,152.55,152.46,3.23904168]
["bitfinex-derivatives","SOLF0:USTF0",1729172517502,6.02,152.55,152.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729172517702,3.2794,152.51,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729172517902,25.23,152.54,152.46,3.28053266]
["bitfinex-derivatives","SOLF0:USTF0",1729172518111,25.23,152.54,152.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729172518302,6.02,152.55,152.43,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1729172518303,25.23,152.52,152.43,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1729172518503,6.02,152.51,152.43,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1729172518809,6.02,152.51,152.41,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729172519111,7.4383,152.51,152.4,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172519406,7.4383,152.51,152.39,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729172519607,7.4383,152.51,152.28,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729172519608,25.23,152.44,152.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729172519909,25.23,152.49,152.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729172519910,3.2821,152.38,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729172520104,3.2821,152.38,152.31,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172520105,6.02,152.38,152.31,3.25429102]
["bitfinex-derivatives","SOLF0:USTF0",1729172520300,6.02,152.38,152.29,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729172520610,1.4206,152.37,152.29,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729172521112,6.02,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729172521297,26.6506,152.42,152.3,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172521499,6.02,152.39,152.32,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172521698,3.2816,152.41,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729172521914,6.02,152.4,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729172522411,6.02,152.4,152.32,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172522611,6.02,152.4,152.31,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729172522918,3.2819,152.39,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729172523097,6.02,152.4,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729172523500,9.3018,152.4,152.31,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729172523703,9.3018,152.4,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729172523913,6.02,152.4,152.31,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729172524106,25.23,152.39,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729172524304,25.23,152.37,152.27,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729172524507,6.02,152.36,152.25,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729172524718,25.23,152.34,152.25,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729172525110,4.1548,152.35,152.25,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729172525307,6.02,152.35,152.27,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172525510,25.23,152.4,152.28,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1729172525711,6.02,152.37,152.3,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172526015,6.02,152.37,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729172526806,4.1548,152.41,152.3,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172527012,6.02,152.4,152.3,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172527613,3.282,152.38,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729172528819,3.2823,152.37,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729172529621,6.02,152.39,152.3,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172529809,6.02,152.39,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729172530014,6.02,152.39,152.3,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172530825,4.1548,152.41,152.32,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172531023,4.1548,152.41,152.28,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1729172531024,6.02,152.44,152.34,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172531224,6.02,152.44,152.35,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729172531515,9.3009,152.44,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729172531918,6.02,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729172532118,9.3006,152.45,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729172532309,6.02,152.45,152.37,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172532509,6.02,152.45,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729172532714,10.6414,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729172533216,3.2801,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729172533618,7.3614,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729172533820,10.6414,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729172534016,7.3614,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729172534517,70.88,152.51,152.42,3.31539508]
["bitfinex-derivatives","SOLF0:USTF0",1729172534717,6.02,152.5,152.41,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172534916,6.02,152.5,152.42,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729172535117,6.02,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729172535322,6.02,152.5,152.42,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729172536033,3.2796,152.5,152.42,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729172536223,6.02,152.51,152.42,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729172536420,9.2994,152.51,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729172536724,9.2994,152.51,152.44,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172537319,25.23,152.58,152.46,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172537513,6.02,152.57,152.48,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172537931,70.88,152.59,152.49,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729172538122,6.02,152.58,152.49,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1729172538627,3.2781,152.57,152.49,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1729172538823,1.4078,152.61,152.5,32.5903]
["bitfinex-derivatives","SOLF0:USTF0",1729172539126,5.96,152.61,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729172540314,5.96,152.61,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729172540925,3.2767,152.63,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729172541426,5.96,152.64,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729172541621,5.96,152.64,152.56,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729172541929,5.96,152.64,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729172542115,3.2763,152.65,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729172542527,3.2761,152.66,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729172542719,25.23,152.74,152.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172542922,31.19,152.74,152.63,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1729172543224,4.2917,152.75,152.63,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1729172543422,4.2917,152.75,152.65,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172543721,4.2917,152.75,152.64,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729172543722,4.2917,152.75,152.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172545026,3.2752,152.71,152.66,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729172545222,4.2917,152.75,152.66,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729172545434,3.2752,152.7,152.66,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729172545729,3.2752,152.7,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729172546620,4.2917,152.75,152.66,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1729172546827,4.2917,152.75,152.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172547321,4.2917,152.75,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729172547521,4.2917,152.75,152.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172547721,4.2917,152.75,152.66,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729172548025,4.2917,152.75,152.65,9.28756067]
["bitfinex-derivatives","SOLF0:USTF0",1729172548215,3.2754,152.69,152.65,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172548418,3.2754,152.69,152.65,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729172548622,25.23,152.74,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729172548819,25.23,152.74,152.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172549418,25.23,152.72,152.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172549619,5.96,152.71,152.62,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729172549926,3.2762,152.66,152.62,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729172550227,3.2762,152.66,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729172550631,5.96,152.71,152.61,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172550829,25.23,152.69,152.59,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1729172551036,25.23,152.69,152.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172551530,5.96,152.71,152.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172551926,3.2761,152.66,152.58,29.98768457]
["bitfinex-derivatives","SOLF0:USTF0",1729172552125,25.23,152.69,152.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172552530,25.23,152.69,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729172552531,3.2764,152.65,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729172552922,3.2765,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729172553223,25.23,152.69,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729172553426,3.2767,152.64,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729172553735,3.2767,152.64,152.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172553736,3.2767,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729172554034,25.23,152.69,152.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172554230,25.23,152.69,152.59,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1729172554826,25.23,152.69,152.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172555328,25.23,152.69,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729172555528,25.23,152.69,152.58,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729172555737,3.2768,152.63,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729172556039,25.23,152.69,152.58,10.61182224]
["bitfinex-derivatives","SOLF0:USTF0",1729172556040,5.96,152.67,152.58,10.61182224]
["bitfinex-derivatives","SOLF0:USTF0",1729172557137,3.2766,152.64,152.58,9.17492224]
["bitfinex-derivatives","SOLF0:USTF0",1729172557733,3.2766,152.64,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729172559634,3.2762,152.65,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729172559931,1.4161,152.68,152.59,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172560141,3.2755,152.69,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729172560343,3.2755,152.69,152.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172560731,3.2754,152.69,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729172561033,2.7564,152.72,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729172561635,1.4189,152.72,152.63,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172561833,1.4189,152.72,152.63,26.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729172562541,3.2753,152.7,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729172562943,1.4189,152.72,152.63,26.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729172563145,1.4189,152.72,152.63,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729172563529,3.2752,152.7,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729172563728,1.4189,152.72,152.63,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729172564033,3.2754,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729172564231,3.2754,152.69,152.63,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729172565144,3.2754,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729172565843,1.4189,152.72,152.63,26.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729172566039,3.2752,152.7,152.63,26.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729172566442,1.4189,152.72,152.63,26.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729172566638,1.4189,152.72,152.63,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729172567039,3.2755,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729172567952,3.2759,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729172568147,3.2759,152.67,152.63,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729172568446,1.4189,152.72,152.63,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729172569245,3.2757,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729172570038,3.2766,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729172570350,5.86,152.65,152.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172570551,31.09,152.64,152.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172570748,3.2772,152.61,152.56,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729172571050,5.86,152.63,152.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172571237,25.23,152.61,152.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172571438,25.23,152.61,152.53,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729172571648,25.23,152.61,152.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172572046,3.278,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729172572249,25.23,152.61,152.52,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729172572452,25.23,152.61,152.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172572753,1.3321,152.6,152.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172572954,7.1921,152.6,152.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172573247,3.278,152.57,152.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172573656,5.86,152.63,152.51,32.4649]
["bitfinex-derivatives","SOLF0:USTF0",1729172573852,3.2775,152.6,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729172574356,3.2769,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729172574745,5.86,152.63,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729172574947,9.1368,152.63,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729172575847,3.2769,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729172576046,5.86,152.63,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729172576447,3.277,152.62,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729172576944,5.86,152.63,152.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172577142,9.1368,152.63,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729172577552,5.86,152.63,152.58,3.31608367]
["bitfinex-derivatives","SOLF0:USTF0",1729172577751,3.2766,152.64,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729172578146,3.2768,152.63,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729172578946,1.4629,152.65,152.54,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1729172579145,26.6929,152.65,152.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172579548,3.2774,152.6,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729172579960,1.4629,152.65,152.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172580358,7.1925,152.66,152.56,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172580952,3.2767,152.63,152.56,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172581157,5.86,152.66,152.56,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172581449,3.2759,152.67,152.59,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172581650,3.2759,152.67,152.61,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172581862,3.2757,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729172582161,7.3128,152.7,152.61,28.48544911]
["bitfinex-derivatives","SOLF0:USTF0",1729172582562,3.276,152.67,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729172583559,3.276,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729172583755,7.3128,152.7,152.61,28.48544911]
["bitfinex-derivatives","SOLF0:USTF0",1729172583952,3.276,152.66,152.61,28.48544911]
["bitfinex-derivatives","SOLF0:USTF0",1729172584153,3.276,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729172584864,7.3128,152.7,152.61,28.48544911]
["bitfinex-derivatives","SOLF0:USTF0",1729172585563,3.2757,152.68,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729172586261,3.2762,152.66,152.61,28.48544911]
["bitfinex-derivatives","SOLF0:USTF0",1729172586467,3.2762,152.66,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729172586654,3.2762,152.66,152.61,28.48544911]
["bitfinex-derivatives","SOLF0:USTF0",1729172587368,3.2762,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729172587666,3.2759,152.67,152.61,28.48544911]
["bitfinex-derivatives","SOLF0:USTF0",1729172588567,3.2762,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729172589064,5.86,152.71,152.61,28.48544911]
["bitfinex-derivatives","SOLF0:USTF0",1729172589266,5.86,152.71,152.65,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729172589570,5.86,152.71,152.61,28.48544911]
["bitfinex-derivatives","SOLF0:USTF0",1729172589768,5.86,152.71,152.61,3.25544911]
["bitfinex-derivatives","SOLF0:USTF0",1729172590069,5.86,152.71,152.6,9.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729172590462,3.2756,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729172590874,5.86,152.71,152.6,13.33070058]
["bitfinex-derivatives","SOLF0:USTF0",1729172591174,3.2759,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729172591875,3.2757,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729172592971,4.1964,152.73,152.6,13.33070058]
["bitfinex-derivatives","SOLF0:USTF0",1729172593172,5.86,152.74,152.65,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1729172593377,5.86,152.74,152.65,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1729172593570,31.09,152.76,152.65,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1729172593869,21.59,152.77,152.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729172594673,3.2745,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729172595180,3.2745,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729172596275,4.087,152.78,152.7,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1729172596577,4.087,152.78,152.7,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172596876,3.274,152.76,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729172597075,4.087,152.78,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729172597576,3.2743,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729172597872,4.087,152.78,152.7,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1729172598280,4.087,152.78,152.7,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729172598478,4.087,152.78,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729172598975,3.2745,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729172599676,3.2745,152.74,152.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729172600267,7.2085,152.84,152.71,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1729172600469,7.2085,152.84,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729172600470,5.78,152.84,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729172600679,7.1339,152.84,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729172601180,1.3539,152.84,152.76,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1729172601374,3.2731,152.8,152.76,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1729172602180,3.2731,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729172603381,2.8801,152.86,152.76,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1729172603579,2.8801,152.86,152.77,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729172603775,2.8801,152.86,152.78,3.3141365]
["bitfinex-derivatives","SOLF0:USTF0",1729172604085,3.2727,152.82,152.79,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729172604277,3.2727,152.82,152.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172604476,2.8801,152.86,152.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172604673,2.8801,152.86,152.79,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1729172604876,25.17,152.94,152.81,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1729172605075,2.759,152.92,152.81,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1729172605277,3.2712,152.89,152.82,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729172605475,2.759,152.92,152.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172605673,8.519,152.92,152.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172605887,3.2717,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729172606384,3.2714,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729172607288,3.271,152.9,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729172607485,1.3564,152.93,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729172607677,12.2998,152.95,152.86,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729172607880,3.2712,152.89,152.86,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729172609189,3.2712,152.89,152.86,6.52509505]
["bitfinex-derivatives","SOLF0:USTF0",1729172609390,3.2712,152.89,152.86,12.28509505]
["bitfinex-derivatives","SOLF0:USTF0",1729172610083,7.196,152.95,152.86,12.28509505]
["bitfinex-derivatives","SOLF0:USTF0",1729172610084,3.271,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729172610284,1.436,152.95,152.86,34.18349505]
["bitfinex-derivatives","SOLF0:USTF0",1729172610485,1.436,152.95,152.86,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1729172610687,3.2712,152.89,152.86,34.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729172611688,3.2712,152.89,152.86,28.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729172611888,3.2705,152.92,152.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172612092,1.436,152.95,152.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172612093,25.17,152.93,152.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172612491,5.76,152.92,152.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172612990,3.2716,152.87,152.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172613195,5.76,152.92,152.85,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729172613697,3.2712,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729172615291,3.2714,152.88,152.85,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729172615686,3.2715,152.87,152.84,35.6414]
["bitfinex-derivatives","SOLF0:USTF0",1729172615993,3.2715,152.87,152.84,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729172616200,3.2714,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729172616398,7.196,152.95,152.86,3.29549859]
["bitfinex-derivatives","SOLF0:USTF0",1729172616697,7.196,152.95,152.84,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729172616891,3.2712,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729172617199,7.196,152.95,152.84,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729172617395,7.196,152.95,152.85,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1729172617992,7.196,152.95,152.89,18.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729172617993,3.2706,152.92,152.89,18.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729172618188,21.47,152.98,152.89,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172618496,3.2697,152.96,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729172618685,4.1466,152.99,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172618885,15.5661,153.01,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172619090,19.7127,153.01,152.91,18.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729172619696,15.71,152.99,152.91,18.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729172620295,15.71,152.99,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172622403,3.2699,152.95,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172622899,3.2696,152.96,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172623100,3.2696,152.96,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172623496,15.71,152.97,152.88,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172623703,21.47,152.97,152.88,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172623895,5.76,152.97,152.88,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172624101,5.76,152.97,152.89,3.22822008]
["bitfinex-derivatives","SOLF0:USTF0",1729172624400,5.76,152.97,152.88,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1729172624597,5.76,152.97,152.9,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172624803,3.2702,152.94,152.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172625006,5.76,152.97,152.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172625208,5.76,153.0,152.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172625411,3.27,152.95,152.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172625600,3.27,152.95,152.92,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1729172625796,3.2696,152.97,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172626112,19.76,153.16,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172626300,3.2685,153.01,153.0,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172626601,4.2597,153.09,152.98,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172626803,19.9697,153.09,152.98,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172627107,3.2686,153.01,152.98,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172627406,3.2686,153.01,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729172627407,15.71,153.05,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172627607,3.2698,152.95,152.92,24.71915918]
["bitfinex-derivatives","SOLF0:USTF0",1729172627803,15.71,152.99,152.9,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1729172628107,3.2709,152.9,152.89,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729172628498,21.45,152.97,152.89,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729172629209,15.71,152.94,152.84,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172629414,15.71,152.92,152.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729172629911,3.2717,152.87,152.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729172630212,15.71,152.92,152.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729172630600,15.71,152.92,152.84,6.53094558]
["bitfinex-derivatives","SOLF0:USTF0",1729172630799,15.71,152.92,152.84,12.27094558]
["bitfinex-derivatives","SOLF0:USTF0",1729172631006,15.71,152.92,152.84,8.99884558]
["bitfinex-derivatives","SOLF0:USTF0",1729172631309,3.2713,152.88,152.84,8.99884558]
["bitfinex-derivatives","SOLF0:USTF0",1729172631509,15.71,152.94,152.84,24.70884558]
["bitfinex-derivatives","SOLF0:USTF0",1729172631706,3.2712,152.89,152.84,24.70884558]
["bitfinex-derivatives","SOLF0:USTF0",1729172631908,3.2712,152.89,152.85,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1729172632104,15.71,152.94,152.85,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1729172632409,5.74,152.97,152.85,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1729172632705,3.2711,152.9,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729172633010,15.71,152.94,152.85,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1729172633406,3.2715,152.88,152.85,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1729172633917,15.71,152.92,152.8,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1729172634117,15.71,152.88,152.8,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729172634613,15.71,152.9,152.8,24.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729172634803,15.71,152.9,152.82,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172635204,15.71,152.9,152.82,18.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729172635404,15.71,152.9,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729172635605,3.2719,152.86,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729172636098,3.2719,152.86,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729172636810,2.683,152.91,152.83,18.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729172637011,3.2716,152.87,152.83,18.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729172638412,3.2717,152.86,152.83,18.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729172638614,3.2717,152.86,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729172638906,15.71,152.9,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729172639112,3.2721,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729172640207,3.2719,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729172640409,2.683,152.91,152.84,3.26090861]
["bitfinex-derivatives","SOLF0:USTF0",1729172640603,21.47,152.94,152.85,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172640805,3.271,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729172641004,4.143,152.96,152.87,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172641005,5.76,152.95,152.87,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172641513,15.71,152.9,152.81,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729172641708,21.47,152.9,152.81,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729172641909,3.2723,152.84,152.81,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729172642407,3.2723,152.84,152.81,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1729172643513,21.47,152.9,152.81,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729172643710,21.47,152.9,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172643711,5.76,152.9,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172644217,19.853,152.96,152.87,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172644417,1.08216661,152.95,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172644719,19.8413,153.01,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172644912,6.84160517,153.0,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172645112,5.76,153.0,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172645312,3.2693,152.98,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172645508,5.76,153.03,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172645713,3.2698,152.96,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172646120,15.71,153.02,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172646320,1.08151706,153.01,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172646521,3.269,152.99,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172646723,15.71,153.02,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172646922,1.08154651,153.01,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172647222,16.79154651,153.01,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172647421,16.79154651,153.01,152.91,18.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729172647422,1.08154651,153.0,152.91,18.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729172647617,3.2699,152.95,152.91,18.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729172648415,5.76,152.99,152.91,18.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729172649122,3.2699,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729172649314,5.74,153.02,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172649520,3.2696,152.96,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172650324,3.2694,152.97,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172650622,5.74,153.02,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172650820,1.0815919,153.01,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172651516,3.27,152.95,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172652222,21.45,153.02,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729172652424,1.0815459,153.01,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172652616,3.2696,152.96,152.93,18.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729172653223,21.45,153.02,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172653516,3.2695,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729172653717,21.45,153.02,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172653923,21.45,153.02,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729172653924,3.2704,152.93,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729172654227,5.74,152.98,152.9,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172654419,5.74,152.98,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172654722,3.2699,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729172655313,5.74,152.98,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172655519,21.45,153.01,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172655721,1.08154782,153.0,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172655912,1.08154782,153.0,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729172656118,5.74,153.01,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172656416,3.2697,152.96,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172656818,21.45,153.01,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172657019,21.45,153.01,152.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172657020,15.71,152.99,152.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172657220,15.71,152.99,152.89,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172657719,4.1313,153.03,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172657926,1.08151476,153.02,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172658222,1.08151476,153.02,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729172658623,9.8913,153.03,152.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172659225,9.8913,153.03,152.97,18.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729172659531,9.8913,153.03,152.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172660116,3.2685,153.02,152.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172660326,9.8913,153.03,152.97,18.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729172660529,9.8913,153.03,152.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172660726,25.6013,153.03,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172661023,1.08139344,153.02,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172661329,3.2693,152.98,152.95,18.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729172661819,25.6013,153.03,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172662015,1.08141717,153.02,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172662232,5.76,153.03,152.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172662529,5.76,153.05,152.99,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172662723,1.0813297,153.04,152.99,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172663525,5.76,153.06,152.99,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172663723,1.08117456,153.05,152.99,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172663922,3.2682,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729172664624,3.2684,153.02,152.99,18.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729172665519,3.2679,153.04,152.99,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172665728,5.76,153.06,152.99,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172665918,16.79117313,153.05,152.96,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729172666226,1.08117313,153.04,152.96,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729172666729,3.2684,153.02,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729172667029,15.71,153.05,152.96,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729172667216,1.08129715,153.04,152.96,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729172667418,3.2693,152.98,152.96,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729172667824,15.71,153.05,152.96,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729172668030,1.08138594,153.04,152.96,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729172668424,1.08138594,153.04,152.96,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729172668922,1.08138594,153.04,152.96,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729172669124,3.2688,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729172669926,3.269,152.99,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729172670426,5.76,153.04,152.96,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729172670929,2.16271594,153.03,152.96,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729172671128,3.2694,152.98,152.96,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729172672230,1.08137971,153.03,152.96,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729172672427,15.71,153.01,152.91,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729172672726,15.71,152.99,152.91,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729172672928,3.2696,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729172673327,15.71,152.97,152.91,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729172673531,15.71,152.97,152.91,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729172673733,15.71,152.95,152.77,3.21181333]
["bitfinex-derivatives","SOLF0:USTF0",1729172673930,3.2712,152.89,152.81,25.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729172674126,15.71,152.91,152.81,25.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729172674528,15.71,152.91,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729172674835,15.71,152.93,152.85,3.21483512]
["bitfinex-derivatives","SOLF0:USTF0",1729172675033,3.2712,152.89,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729172675237,15.71,152.93,152.85,8.96829359]
["bitfinex-derivatives","SOLF0:USTF0",1729172675431,15.71,152.91,152.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172675629,15.71,152.89,152.81,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729172675828,15.71,152.87,152.81,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729172676135,3.2728,152.81,152.79,109.07916407]
["bitfinex-derivatives","SOLF0:USTF0",1729172676335,1.3235,152.9,152.79,124.78916407]
["bitfinex-derivatives","SOLF0:USTF0",1729172676336,7.0835,152.9,152.79,124.78916407]
["bitfinex-derivatives","SOLF0:USTF0",1729172676641,15.71,152.88,152.79,124.78916407]
["bitfinex-derivatives","SOLF0:USTF0",1729172677341,3.2722,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729172677737,15.71,152.88,152.79,109.07916407]
["bitfinex-derivatives","SOLF0:USTF0",1729172677938,1.08239724,152.87,152.78,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172678339,15.71,152.88,152.78,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729172678640,15.71,152.86,152.78,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729172678845,15.71,152.88,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172679154,3.2728,152.81,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172679443,5.76,152.86,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172679630,21.47,152.86,152.77,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1729172679838,21.47,152.86,152.77,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172680441,3.2723,152.84,152.77,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172680643,21.47,152.86,152.77,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172681042,3.2731,152.8,152.77,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172681436,15.71,152.84,152.75,3.26384048]
["bitfinex-derivatives","SOLF0:USTF0",1729172681640,3.273,152.8,152.76,18.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729172681945,3.273,152.8,152.76,22.31792421]
["bitfinex-derivatives","SOLF0:USTF0",1729172682142,18.4181,152.87,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729172682143,3.2724,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729172682342,3.2724,152.84,152.81,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172682543,2.7081,152.87,152.81,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172682751,7.118,152.87,152.81,18.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729172682945,7.118,152.87,152.81,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172683347,3.2724,152.84,152.81,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172683849,3.2724,152.84,152.81,18.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729172684347,5.76,152.87,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729172684747,5.76,152.87,152.77,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729172684945,3.272,152.85,152.81,18.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729172685145,2.6508,152.9,152.81,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172685450,5.76,152.89,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172685650,5.76,152.89,152.83,18.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729172686247,3.2719,152.86,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172688150,5.76,152.89,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172688341,3.2716,152.87,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172688737,3.2714,152.88,152.85,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172689047,5.78,152.91,152.85,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172689242,3.2713,152.89,152.85,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172689435,5.78,152.91,152.85,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172689639,5.78,152.91,152.85,18.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729172689851,3.2713,152.89,152.85,18.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729172691547,5.78,152.91,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729172692150,3.2716,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729172692950,3.2716,152.87,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172693148,3.2716,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729172693743,5.78,152.91,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729172693949,3.2714,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729172695953,3.2714,152.88,152.85,6.48284859]
["bitfinex-derivatives","SOLF0:USTF0",1729172696254,5.78,152.92,152.87,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172696457,2.7511,152.95,152.87,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172696648,1.4063,152.96,152.89,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172696649,3.2702,152.94,152.89,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172696961,7.1863,152.96,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729172697259,7.1863,152.96,152.86,9.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729172697260,7.1863,152.96,152.87,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172697451,7.1863,152.96,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729172697850,7.1863,152.96,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729172698260,7.1863,152.96,152.89,18.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729172699544,7.1863,152.96,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729172699949,5.78,152.96,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172700257,5.78,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729172700456,5.78,152.96,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172700653,3.27,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729172701057,3.27,152.95,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172701058,70.68,152.99,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172701359,5.78,153.0,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172701560,5.78,153.02,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172701755,77.2147,153.07,152.98,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172701756,5.78,153.05,152.98,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172701958,1.08122111,153.04,152.98,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172702162,3.2683,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729172702452,3.2683,153.03,152.97,3.30598757]
["bitfinex-derivatives","SOLF0:USTF0",1729172702453,5.78,153.05,152.96,3.2696832]
["bitfinex-derivatives","SOLF0:USTF0",1729172702659,3.2689,153.0,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729172702963,3.2689,153.0,152.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729172703157,3.2687,153.01,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729172703761,3.2688,153.0,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729172704664,15.71,153.03,152.94,18.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729172705371,3.2685,153.02,152.99,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729172705662,5.78,153.05,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172705863,3.2687,153.01,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729172706561,15.71,153.03,152.93,23.33952999]
["bitfinex-derivatives","SOLF0:USTF0",1729172706780,15.71,152.99,152.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729172707063,15.71,152.99,152.89,18.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729172707064,3.2696,152.96,152.89,18.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729172707254,1.323,152.98,152.89,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172707656,15.71,153.01,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172707855,6.86153525,153.0,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172708058,5.78,153.01,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172708765,3.2689,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729172708955,5.78,153.01,152.88,111.8799129]
["bitfinex-derivatives","SOLF0:USTF0",1729172709151,15.71,152.98,152.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729172709358,3.27,152.95,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729172709657,5.78,152.97,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729172709857,3.27,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729172710269,3.2704,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729172710462,15.71,152.96,152.88,127.5899129]
["bitfinex-derivatives","SOLF0:USTF0",1729172710868,15.71,152.96,152.88,111.8799129]
["bitfinex-derivatives","SOLF0:USTF0",1729172711064,15.71,152.96,152.88,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729172711367,3.2704,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729172711964,3.27,152.95,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729172712266,3.27,152.95,152.86,20.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729172712267,15.71,152.96,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729172712560,3.2705,152.92,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729172712766,15.71,152.92,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729172712964,15.71,152.92,152.84,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172713162,3.2711,152.89,152.82,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172713361,17.1361,152.92,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729172713863,18.4961,152.92,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729172714171,15.71,152.9,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729172714464,5.78,152.89,152.81,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729172714667,21.49,152.89,152.78,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172714867,21.49,152.89,152.77,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729172714868,15.71,152.86,152.77,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729172715161,5.78,152.85,152.77,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729172715361,5.78,152.85,152.78,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172715869,5.78,152.85,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729172716272,5.78,152.85,152.78,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172716475,15.71,152.84,152.76,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729172716763,17.1438,152.88,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172716964,9.0517,152.87,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729172717159,9.0517,152.87,152.81,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172717556,9.0517,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729172718066,3.272,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729172718270,5.78,152.87,152.81,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172718668,21.49,152.87,152.78,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729172719369,5.78,152.87,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172719968,5.78,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729172720668,5.78,152.87,152.81,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172720669,1.4338,152.88,152.81,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172720860,5.76,152.88,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172721467,18.4961,152.92,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172721672,5.76,152.91,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172721867,3.271,152.9,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729172722768,3.2709,152.9,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172722963,21.47,152.91,152.81,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172723164,15.71,152.88,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172723475,5.76,152.87,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172723964,9.0317,152.87,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729172724270,9.0317,152.87,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172724666,3.2718,152.86,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729172725586,3.2718,152.86,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729172725770,3.2718,152.86,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172726169,3.2718,152.86,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729172726371,5.76,152.87,152.81,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172726766,5.76,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729172727066,5.76,152.89,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172727266,1.4156,152.95,152.86,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172727476,7.1756,152.95,152.88,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172727775,3.2702,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729172727969,5.76,152.95,152.88,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172728171,5.76,152.95,152.88,18.95358237]
["bitfinex-derivatives","SOLF0:USTF0",1729172728381,18.4129,152.98,152.88,18.95358237]
["bitfinex-derivatives","SOLF0:USTF0",1729172728382,2.7029,152.98,152.9,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172728675,5.76,152.97,152.9,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172728871,9.0295,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729172729066,5.76,152.97,152.9,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172729780,9.0294,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729172730185,3.2692,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729172730379,18.4674,153.02,152.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172730579,6.84160285,153.01,152.93,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729172730783,1.08160285,153.0,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172730975,9.0286,153.01,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172731376,1.0815556,153.0,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729172731676,2.16311115,153.0,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172731882,2.16311115,153.0,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729172732088,1.0815556,153.0,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729172732276,1.0815556,153.0,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172732578,1.0815556,153.0,152.99,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729172733380,70.66,153.16,152.98,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1729172733582,3.2671,153.08,153.03,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729172733774,5.76,153.1,153.01,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172734287,3.267,153.08,153.01,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172734687,5.76,153.1,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729172735185,3.2669,153.09,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729172735381,5.76,153.1,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729172735572,29.1733,153.13,153.02,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1729172735573,5.74,153.12,153.03,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172736079,2.7367,153.13,153.03,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172736279,4.33853422,153.12,153.03,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172736585,2.7367,153.13,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729172736886,6.0027,153.13,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729172737286,2.7367,153.13,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729172737685,5.74,153.15,153.05,28.44522699]
["bitfinex-derivatives","SOLF0:USTF0",1729172737881,1.07229371,153.14,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729172738081,1.07229371,153.14,153.05,28.44522699]
["bitfinex-derivatives","SOLF0:USTF0",1729172738390,3.2662,153.12,153.05,28.44522699]
["bitfinex-derivatives","SOLF0:USTF0",1729172738691,3.2662,153.12,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729172739187,3.2662,153.12,153.05,28.44522699]
["bitfinex-derivatives","SOLF0:USTF0",1729172739490,3.2661,153.13,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729172740289,3.2663,153.12,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729172741786,3.2656,153.15,153.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172741986,5.74,153.17,153.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172742181,25.1,153.23,153.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172742381,3.2655,153.16,153.1,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1729172742785,3.2655,153.16,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729172742981,3.2647,153.19,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729172743181,5.74,153.22,153.1,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1729172743379,1.07182938,153.21,153.11,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729172743584,3.2654,153.16,153.11,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729172744295,1.07182938,153.21,153.11,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729172744493,1.07176304,153.2,153.11,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729172744691,1.07176304,153.2,153.13,28.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729172744889,1.07176304,153.2,153.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172745199,1.07182938,153.21,153.13,28.36551234]
["bitfinex-derivatives","SOLF0:USTF0",1729172745493,1.07182938,153.21,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729172746287,3.2649,153.18,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729172746486,1.07182938,153.21,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729172746690,1.07182938,153.21,153.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172746891,1.07182938,153.21,153.18,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172747090,1.07182938,153.21,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729172747494,3.2636,153.24,153.18,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1729172747691,3.2636,153.24,153.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172747992,4.0646,153.3,153.19,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729172747993,3.264,153.23,153.19,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729172748192,5.72,153.28,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729172748687,5.72,153.28,153.19,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729172748688,4.0646,153.3,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729172749398,70.58,153.33,153.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172749601,76.3,153.33,153.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172749942,76.3,153.33,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729172749943,3.2628,153.29,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729172750100,76.3,153.33,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729172750294,76.3,153.33,153.22,8.95580359]
["bitfinex-derivatives","SOLF0:USTF0",1729172750486,76.3,153.33,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729172750685,76.3,153.33,153.22,8.95580359]
["bitfinex-derivatives","SOLF0:USTF0",1729172751394,76.3,153.33,153.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172751589,3.2629,153.28,153.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172751895,76.3,153.33,153.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172752099,3.2623,153.3,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729172752298,3.2623,153.3,153.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172752498,5.72,153.35,153.26,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172752797,5.72,153.35,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729172752994,5.72,153.35,153.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172753192,5.72,153.35,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729172753394,30.82,153.35,153.23,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729172753593,1.06260101,153.34,153.23,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729172754195,3.2627,153.29,153.23,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729172754396,30.82,153.35,153.23,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729172754596,1.06260152,153.34,153.23,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729172754807,3.2622,153.31,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729172755000,30.82,153.35,153.23,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729172755192,6.78257542,153.34,153.23,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729172755387,5.72,153.34,153.25,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172755800,3.2623,153.31,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729172756001,3.2623,153.31,153.25,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172756203,9.9298,153.36,153.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172756405,3.262,153.32,153.28,28.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729172757004,9.9298,153.36,153.27,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729172757302,9.9298,153.36,153.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172757498,9.9298,153.36,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729172758001,3.2621,153.32,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729172758303,9.9298,153.36,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729172758897,9.9298,153.36,153.27,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729172759093,3.2623,153.31,153.27,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729172759500,25.1,153.35,153.26,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729172759705,3.2628,153.28,153.26,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729172760502,25.1,153.33,153.23,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729172760704,5.72,153.32,153.21,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729172760908,5.72,153.32,153.22,12.26178146]
["bitfinex-derivatives","SOLF0:USTF0",1729172761101,5.72,153.32,153.22,8.92683451]
["bitfinex-derivatives","SOLF0:USTF0",1729172761402,5.72,153.32,153.24,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729172761599,5.72,153.32,153.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172761794,25.1,153.31,153.21,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729172762204,25.1,153.31,153.19,114.55826179]
["bitfinex-derivatives","SOLF0:USTF0",1729172762399,25.1,153.31,153.18,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729172762400,25.1,153.28,153.18,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729172762597,3.2644,153.21,153.18,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729172762799,5.72,153.27,153.18,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729172763000,25.1,153.25,153.14,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729172763206,25.1,153.25,153.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172763705,9.8875,153.27,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729172763898,9.8875,153.27,153.18,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172764099,25.1,153.25,153.14,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729172764298,25.1,153.25,153.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172765313,3.264,153.22,153.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172765498,9.8875,153.27,153.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172765702,9.8875,153.27,153.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172766203,9.8875,153.27,153.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172766204,4.1675,153.27,153.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172766503,1.4525,153.27,153.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172766699,1.4525,153.27,153.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172766900,1.4525,153.27,153.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172767102,25.1,153.26,153.14,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729172767907,25.1,153.24,153.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172768104,5.72,153.23,153.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172768312,7.1563,153.23,153.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172768511,1.4126,153.22,153.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172768709,1.4126,153.22,153.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172768909,3.2649,153.19,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729172769310,1.4126,153.22,153.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172770303,5.72,153.23,153.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172770510,3.2645,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729172770709,5.72,153.23,153.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172771206,3.2643,153.21,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729172771410,5.72,153.23,153.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172771611,3.2645,153.2,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729172771913,5.72,153.23,153.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172772118,30.82,153.23,153.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172772308,30.82,153.23,153.09,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729172772309,25.1,153.21,153.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172772509,25.1,153.21,153.09,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729172772810,25.1,153.19,153.09,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729172773012,3.2663,153.12,153.09,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729172773210,5.72,153.18,153.07,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1729172773511,5.72,153.18,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729172773512,3.2661,153.13,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729172774109,3.2662,153.12,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729172774410,5.72,153.14,153.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729172774711,2.7387,153.2,153.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172775012,8.4587,153.2,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172775220,8.4587,153.2,153.1,34.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729172775419,25.1,153.19,153.1,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729172775612,8.4587,153.2,153.1,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729172776213,3.265,153.18,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729172777017,3.2654,153.16,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729172777220,8.9854,153.16,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729172777608,5.72,153.16,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729172777917,8.6787,153.2,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172778616,3.265,153.18,153.12,28.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729172778812,8.6787,153.2,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172779018,11.9432,153.2,153.14,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729172779518,8.6787,153.2,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172779910,8.6787,153.2,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729172780106,8.6787,153.2,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172780626,1.3787,153.22,153.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172781115,4.6428,153.22,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729172781320,1.3787,153.22,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729172781516,1.3787,153.22,153.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172781820,4.6428,153.22,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729172782017,5.94,153.23,153.16,3.25778681]
["bitfinex-derivatives","SOLF0:USTF0",1729172782314,5.94,153.23,153.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172782520,5.94,153.23,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729172783012,5.94,153.23,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729172783219,5.94,153.23,153.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172784714,3.2641,153.22,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729172784918,5.94,153.23,153.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172785314,3.2644,153.21,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729172785514,5.94,153.23,153.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172785715,9.204,153.23,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729172785915,5.94,153.23,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729172786216,5.94,153.23,153.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172786418,3.2643,153.21,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729172786719,5.94,153.23,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172786920,27.8195,153.2,153.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172787116,25.1,153.17,153.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729172787314,25.1,153.17,153.07,3.21347681]
["bitfinex-derivatives","SOLF0:USTF0",1729172788123,3.2656,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729172788418,5.94,153.15,153.07,3.21347681]
["bitfinex-derivatives","SOLF0:USTF0",1729172788623,5.94,153.15,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729172788825,5.94,153.15,153.08,3.2478566]
["bitfinex-derivatives","SOLF0:USTF0",1729172789017,5.94,153.15,153.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172789213,25.1,153.11,152.94,2.663046]
["bitfinex-derivatives","SOLF0:USTF0",1729172789421,25.1,153.11,152.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172789422,7.2611,153.1,152.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172789925,3.2673,153.07,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729172790123,1.3211,153.1,153.02,3.29098275]
["bitfinex-derivatives","SOLF0:USTF0",1729172790419,5.94,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729172792418,5.94,153.13,153.06,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172792621,5.94,153.14,153.06,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172792817,5.94,153.14,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729172793527,5.94,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729172793727,5.94,153.14,153.03,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729172794029,25.1,153.1,152.96,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172794219,7.2585,153.09,152.97,110.29797905]
["bitfinex-derivatives","SOLF0:USTF0",1729172794527,10.0647,153.09,152.97,110.29797905]
["bitfinex-derivatives","SOLF0:USTF0",1729172794828,10.0647,153.09,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729172795032,10.0647,153.09,152.97,110.29797905]
["bitfinex-derivatives","SOLF0:USTF0",1729172795220,5.94,153.08,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729172796021,5.94,153.08,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729172796320,5.94,153.08,152.97,135.39797905]
["bitfinex-derivatives","SOLF0:USTF0",1729172796321,31.04,153.08,152.97,135.39797905]
["bitfinex-derivatives","SOLF0:USTF0",1729172797219,31.04,153.08,152.97,110.29797905]
["bitfinex-derivatives","SOLF0:USTF0",1729172797417,25.1,153.05,152.97,108.97777905]
["bitfinex-derivatives","SOLF0:USTF0",1729172797618,5.96,153.04,152.97,108.97777905]
["bitfinex-derivatives","SOLF0:USTF0",1729172798328,5.96,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729172798722,5.96,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729172799525,9.228,153.04,152.94,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729172800022,3.2683,153.03,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729172800230,5.96,153.04,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729172800422,25.1,153.0,152.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729172800622,5.96,152.99,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729172800826,5.96,152.99,152.88,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729172801027,25.1,152.98,152.88,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729172801217,5.96,152.99,152.88,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729172801733,9.2291,152.99,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729172801928,5.96,152.99,152.88,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729172802247,25.1,153.08,152.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172802533,7.3415,153.07,152.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729172802735,3.2676,153.06,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729172803034,1.3815,153.07,152.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729172803227,5.96,153.05,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729172804134,5.96,153.05,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729172805426,5.96,153.05,152.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172805622,5.96,153.05,152.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729172806135,3.2682,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729172806335,5.96,153.05,152.95,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729172807136,5.92,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729172807532,5.92,153.04,152.95,26.4914]
["bitfinex-derivatives","SOLF0:USTF0",1729172807734,5.92,153.04,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729172808131,5.92,153.05,152.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172808329,5.92,153.05,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729172808530,5.92,153.06,152.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172808934,5.92,153.06,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729172809136,5.92,153.06,152.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172809730,9.1875,153.06,152.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172810334,9.1875,153.06,152.95,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729172810335,31.02,153.06,152.95,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729172810540,31.02,153.06,152.95,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729172810541,25.1,153.03,152.95,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729172810741,25.1,153.03,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729172810742,5.92,153.02,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729172811034,3.2687,153.01,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729172811440,9.1884,153.02,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729172811633,5.92,153.02,152.95,26.4914]
["bitfinex-derivatives","SOLF0:USTF0",1729172812235,5.92,153.02,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729172813038,5.92,153.04,152.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172813241,5.92,153.08,153.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172813535,5.92,153.08,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729172814036,5.92,153.08,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729172814739,5.92,153.11,153.02,26.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729172815233,5.92,153.12,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729172815543,3.2665,153.11,153.02,26.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729172815730,3.2665,153.11,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729172816036,3.2665,153.11,153.02,26.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729172816439,3.2665,153.11,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729172816739,9.1862,153.12,153.02,26.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729172817438,5.92,153.12,153.02,26.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729172817738,5.92,153.12,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729172818037,3.2668,153.1,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729172819334,3.2668,153.09,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729172819640,5.92,153.12,153.02,26.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729172819842,5.92,153.12,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729172820042,5.92,153.12,153.02,26.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729172820338,1.3959,153.15,153.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172820537,25.1,153.21,153.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729172820737,3.2649,153.18,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729172820938,5.92,153.18,153.1,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729172821632,5.92,153.18,153.1,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1729172821838,3.2654,153.16,153.1,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1729172822038,5.92,153.18,153.1,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1729172822239,5.92,153.18,153.1,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729172822544,25.1,153.16,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729172823044,25.1,153.14,153.03,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729172823231,25.1,153.11,153.03,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729172823639,3.2672,153.08,153.03,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729172823838,5.92,153.09,153.03,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729172824649,9.1869,153.09,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729172824846,9.1869,153.09,153.03,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729172825044,25.1,153.11,153.03,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729172825250,2.7766,153.15,153.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172825550,25.1,153.19,153.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172825741,25.1,153.19,153.03,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729172825742,5.92,153.18,153.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172825941,5.92,153.18,153.11,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729172826346,3.2652,153.17,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729172826548,3.2652,153.17,153.11,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729172827043,4.1583,153.22,153.11,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729172827235,3.2647,153.19,153.11,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729172827443,5.92,153.21,153.11,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729172827642,3.2645,153.2,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729172828148,5.92,153.21,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172828343,25.1,153.26,153.12,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1729172828548,5.92,153.22,153.12,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1729172828757,9.1842,153.22,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729172829042,25.1,153.26,153.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172829246,76.52,153.25,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729172829745,3.264,153.23,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729172829948,1.4407,153.27,153.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172830147,25.1,153.32,153.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172830341,5.92,153.31,153.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172830539,1.0628231,153.3,153.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172830747,26.1628231,153.3,153.18,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729172830945,1.0628231,153.29,153.18,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729172831557,1.4449,153.28,153.18,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729172831846,6.9828231,153.27,153.18,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729172832046,3.2636,153.25,153.18,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729172832353,5.92,153.27,153.18,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729172832548,1.06293239,153.26,153.18,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729172833239,1.06293239,153.26,153.15,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1729172833437,3.86023239,153.26,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729172833643,2.7973,153.26,153.15,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1729172834046,2.7973,153.26,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729172834242,2.7973,153.26,153.11,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729172834450,26.16304967,153.25,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172834646,25.1,153.22,153.11,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729172834846,2.7973,153.26,153.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172835148,3.265,153.18,153.14,9.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729172835348,3.265,153.18,153.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729172835547,3.2646,153.2,153.14,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729172835743,5.92,153.2,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729172835945,5.92,153.2,153.11,10.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729172836146,3.2645,153.2,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729172836752,25.1,153.25,153.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172837054,7.3184,153.26,153.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729172837252,3.264,153.23,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729172838151,3.264,153.23,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729172838653,7.3184,153.26,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729172838852,3.2642,153.22,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729172839059,32.4184,153.26,153.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729172839253,3.2647,153.19,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729172839651,32.4184,153.26,153.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729172839851,3.2645,153.2,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729172840559,5.94,153.25,153.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172841252,3.2642,153.22,153.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172841758,3.2642,153.22,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729172842162,3.2642,153.22,153.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172842359,3.2642,153.22,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729172846158,5.94,153.29,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729172846356,5.94,153.29,153.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729172846357,25.1,153.28,153.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729172846547,25.1,153.26,153.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729172846755,7.3124,153.25,153.14,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729172846954,25.1,153.23,153.14,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729172847154,7.3124,153.25,153.14,33.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729172847758,3.2639,153.23,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729172848260,3.2642,153.22,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729172848468,3.2642,153.22,153.14,33.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729172848469,25.1,153.23,153.11,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729172848655,25.1,153.17,153.04,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729172848856,3.266,153.14,153.04,29.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729172849166,3.266,153.14,153.04,32.55859669]
["bitfinex-derivatives","SOLF0:USTF0",1729172849167,5.94,153.14,153.04,32.55859669]
["bitfinex-derivatives","SOLF0:USTF0",1729172849855,5.94,153.14,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729172850053,5.94,153.15,153.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172850371,3.2655,153.16,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729172850559,9.2055,153.16,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729172850763,9.2055,153.16,153.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172850958,5.94,153.16,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729172851258,5.94,153.16,153.04,32.55859669]
["bitfinex-derivatives","SOLF0:USTF0",1729172852058,3.2663,153.12,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729172852254,9.2063,153.12,153.04,32.55859669]
["bitfinex-derivatives","SOLF0:USTF0",1729172852464,3.2654,153.16,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729172852665,5.94,153.15,153.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172853066,3.266,153.13,153.09,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729172853770,3.2667,153.1,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729172853971,3.2667,153.1,153.04,7.45859669]
["bitfinex-derivatives","SOLF0:USTF0",1729172854468,3.2669,153.09,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729172854668,5.94,153.11,153.02,3.25177716]
["bitfinex-derivatives","SOLF0:USTF0",1729172854861,25.1,153.09,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729172855060,25.1,153.09,153.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729172855061,3.267,153.08,153.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729172855260,3.267,153.08,153.01,9.21105324]
["bitfinex-derivatives","SOLF0:USTF0",1729172855465,7.3528,153.11,153.01,9.21105324]
["bitfinex-derivatives","SOLF0:USTF0",1729172855669,25.1,153.1,153.0,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729172856264,3.2674,153.07,153.0,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729172856466,2.8552,153.13,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729172856766,5.94,153.12,153.02,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172857164,5.94,153.12,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729172857358,3.2667,153.1,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729172859362,9.2062,153.12,153.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172859665,9.2062,153.12,153.0,26.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729172859666,5.94,153.17,153.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172859860,3.2655,153.16,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729172860063,5.94,153.17,153.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172860265,5.94,153.17,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729172860464,3.2657,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729172860869,3.2657,153.15,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729172861063,3.2655,153.16,153.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172861368,5.94,153.17,153.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172861764,3.2656,153.15,153.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172861968,5.94,153.17,153.07,35.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729172862171,5.94,153.17,153.07,38.44271834]
["bitfinex-derivatives","SOLF0:USTF0",1729172862369,3.2663,153.12,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729172863070,5.94,153.13,153.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172863370,2.8019,153.19,153.08,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729172863371,5.94,153.16,153.08,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729172863672,9.2055,153.16,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729172863873,5.94,153.16,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729172864075,5.94,153.18,153.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172864263,1.3446,153.19,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172864264,5.94,153.19,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172864463,1.4085,153.22,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172864675,3.2648,153.19,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729172865078,3.2648,153.19,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172865374,95.66,153.23,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172865375,9.2046,153.2,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172865672,3.2646,153.2,153.12,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729172865975,3.2644,153.21,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729172866167,5.94,153.22,153.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172866364,9.2042,153.22,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729172866573,5.94,153.22,153.15,6.08768247]
["bitfinex-derivatives","SOLF0:USTF0",1729172866973,5.94,153.22,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729172867480,25.1,153.28,153.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172867679,6.06,153.25,153.18,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1729172867974,1.06292035,153.27,153.18,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1729172867975,3.2637,153.24,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729172868373,3.2637,153.24,153.18,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1729172868682,3.2641,153.22,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729172869680,31.16,153.26,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729172869975,3.2639,153.23,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729172870282,31.16,153.26,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729172870473,6.06,153.26,153.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172870880,6.06,153.26,153.18,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729172871181,3.2634,153.25,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729172871375,3.2634,153.25,153.18,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729172871673,3.2634,153.25,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729172873680,3.2636,153.24,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729172875475,6.06,153.27,153.18,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729172875875,3.2636,153.25,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729172876079,6.06,153.27,153.18,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729172876880,3.2638,153.24,153.18,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729172878583,3.2635,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729172878883,6.06,153.27,153.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729172879278,3.2635,153.25,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729172879473,6.06,153.27,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729172879683,3.2636,153.25,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729172879877,3.2636,153.25,153.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729172880277,6.06,153.28,153.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729172880477,6.06,153.28,153.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172880682,6.06,153.29,153.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172880885,3.2628,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729172881583,3.2628,153.28,153.25,6.56084559]
["bitfinex-derivatives","SOLF0:USTF0",1729172881979,6.06,153.28,153.18,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729172882377,3.2642,153.22,153.18,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1729172882685,31.16,153.24,153.15,3.19558247]
["bitfinex-derivatives","SOLF0:USTF0",1729172882885,6.06,153.23,153.12,27.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729172883075,6.06,153.23,153.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729172883580,3.2648,153.19,153.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729172883983,6.06,153.25,153.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172884293,6.06,153.29,153.19,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172884484,6.06,153.29,153.2,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1729172884787,6.06,153.29,153.2,7.46920954]
["bitfinex-derivatives","SOLF0:USTF0",1729172885181,3.2631,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729172885378,25.1,153.33,153.22,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172885688,1.4485,153.34,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729172885689,3.2627,153.29,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729172885881,3.2627,153.29,153.24,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172886594,6.06,153.32,153.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729172886793,3.263,153.27,153.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729172887291,6.06,153.32,153.2,7.46920954]
["bitfinex-derivatives","SOLF0:USTF0",1729172887292,3.2637,153.24,153.2,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1729172887797,31.16,153.28,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729172887985,31.16,153.28,153.2,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1729172888493,3.2639,153.23,153.2,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1729172888988,3.2646,153.2,153.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729172889190,6.06,153.23,153.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729172889583,3.2646,153.2,153.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729172890200,3.2646,153.2,153.16,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729172890592,3.2646,153.2,153.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729172890889,6.06,153.24,153.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729172891296,25.1,153.23,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729172891685,3.2649,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729172891887,25.1,153.23,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729172892390,25.1,153.23,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729172892584,25.1,153.21,153.1,26.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729172892785,3.2656,153.15,153.1,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729172893490,3.2654,153.16,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729172893690,3.2654,153.16,153.1,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729172895497,3.2654,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729172896005,3.2657,153.15,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729172896690,31.16,153.19,153.1,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729172896888,3.2656,153.15,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729172897694,3.266,153.14,153.08,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729172898496,3.266,153.14,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729172898690,5.92,153.15,153.08,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729172898897,9.1852,153.17,153.08,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729172899301,3.2653,153.16,153.08,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729172899800,3.2659,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729172900790,3.2656,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729172900985,3.2656,153.15,153.08,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729172901199,5.92,153.17,153.08,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729172901395,3.2654,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729172901598,5.92,153.17,153.08,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729172901795,5.92,153.17,153.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172901998,1.3986,153.2,153.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172901999,3.2648,153.19,153.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172902201,5.92,153.21,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172902398,5.92,153.21,153.13,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729172902595,2.7953,153.23,153.13,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729172902798,25.1,153.24,153.13,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729172902799,5.92,153.22,153.13,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729172903102,5.92,153.22,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729172903103,3.2644,153.21,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729172903497,3.2644,153.21,153.15,3.22806367]
["bitfinex-derivatives","SOLF0:USTF0",1729172903498,5.92,153.22,153.15,3.22806367]
["bitfinex-derivatives","SOLF0:USTF0",1729172903700,5.92,153.22,153.16,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729172903701,9.1841,153.22,153.16,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729172903895,9.1841,153.22,153.16,4.67106728]
["bitfinex-derivatives","SOLF0:USTF0",1729172904598,1.4108,153.25,153.16,4.67106728]
["bitfinex-derivatives","SOLF0:USTF0",1729172904806,3.2638,153.24,153.16,10.59106728]
["bitfinex-derivatives","SOLF0:USTF0",1729172905102,2.6779,153.28,153.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172905297,3.2633,153.26,153.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172905606,3.2633,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729172905902,3.2635,153.25,153.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172906103,3.2635,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729172907404,3.2635,153.25,153.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172907405,3.2633,153.26,153.23,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729172907803,5.92,153.28,153.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172908000,5.92,153.28,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729172908208,5.92,153.28,153.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172908498,3.2631,153.27,153.24,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729172908704,5.92,153.28,153.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729172909101,3.2633,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729172909301,5.92,153.28,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729172909513,5.92,153.28,153.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729172909709,3.2634,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729172910013,3.2634,153.25,153.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729172910510,3.2633,153.26,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729172911416,3.2633,153.26,153.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729172911417,3.2633,153.26,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729172912017,3.2631,153.27,153.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729172912515,3.2632,153.26,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729172913109,5.92,153.28,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729172913110,3.263,153.27,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729172913316,3.263,153.27,153.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729172914013,3.263,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729172914711,5.92,153.28,153.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172915012,3.2635,153.25,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729172915716,3.2635,153.25,153.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172916120,3.2633,153.26,153.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172916317,5.92,153.28,153.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172916614,5.92,153.28,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729172916815,3.2635,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729172917219,5.92,153.28,153.16,17.12146728]
["bitfinex-derivatives","SOLF0:USTF0",1729172917220,25.1,153.27,153.16,4.67106728]
["bitfinex-derivatives","SOLF0:USTF0",1729172917422,26.5121,153.27,153.16,4.67106728]
["bitfinex-derivatives","SOLF0:USTF0",1729172917815,3.2642,153.22,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729172918316,5.92,153.24,153.16,4.67106728]
["bitfinex-derivatives","SOLF0:USTF0",1729172918517,3.2645,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729172918820,3.2645,153.21,153.16,4.67106728]
["bitfinex-derivatives","SOLF0:USTF0",1729172919027,5.92,153.24,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729172919028,3.2639,153.23,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729172919215,5.92,153.24,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729172919616,3.2641,153.22,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729172920114,3.2641,153.22,153.16,4.67106728]
["bitfinex-derivatives","SOLF0:USTF0",1729172920321,5.92,153.24,153.16,4.67106728]
["bitfinex-derivatives","SOLF0:USTF0",1729172920624,3.2639,153.23,153.16,4.67106728]
["bitfinex-derivatives","SOLF0:USTF0",1729172921125,5.92,153.28,153.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172921324,5.92,153.29,153.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172921526,5.92,153.29,153.21,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729172921730,3.2629,153.28,153.21,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729172922028,3.2629,153.28,153.22,26.5508]
["bitfinex-derivatives","SOLF0:USTF0",1729172922615,3.2629,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729172924521,3.2629,153.28,153.24,3.26349425]
["bitfinex-derivatives","SOLF0:USTF0",1729172924828,3.2627,153.29,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729172925219,3.2628,153.28,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729172925416,3.2628,153.28,153.25,3.28025388]
["bitfinex-derivatives","SOLF0:USTF0",1729172925723,5.92,153.3,153.22,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729172925923,3.2631,153.27,153.22,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729172926124,5.92,153.3,153.21,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729172926515,3.2635,153.25,153.21,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729172926814,25.1,153.29,153.17,26.429]
["bitfinex-derivatives","SOLF0:USTF0",1729172927018,3.2639,153.23,153.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172927217,30.9,153.26,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729172928219,3.2642,153.22,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729172928420,30.9,153.26,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729172929025,5.8,153.26,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729172929336,31.6239,153.32,153.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172929524,6.86259392,153.31,153.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172929831,1.06259392,153.3,153.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172930026,3.2633,153.26,153.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172930224,3.2633,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729172934029,30.9,153.27,153.17,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1729172934234,30.9,153.27,153.16,4.67106728]
["bitfinex-derivatives","SOLF0:USTF0",1729172934235,25.1,153.23,153.16,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729172934422,30.9,153.23,153.16,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729172934630,3.2649,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729172934824,30.9,153.23,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729172935022,3.265,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729172935627,3.2652,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729172935829,25.1,153.2,153.12,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729172936030,5.8,153.19,153.12,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729172936232,3.2655,153.16,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729172937136,5.8,153.19,153.12,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729172937943,3.2651,153.18,153.15,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729172938437,3.2641,153.22,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729172939344,3.2643,153.21,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729172941339,3.2641,153.22,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729172941540,5.8,153.28,153.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172941733,5.8,153.28,153.19,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1729172941936,3.2634,153.25,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729172942443,5.8,153.28,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729172942646,5.8,153.28,153.19,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1729172943338,3.2636,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729172943540,25.1,153.29,153.19,6.12147799]
["bitfinex-derivatives","SOLF0:USTF0",1729172943747,25.1,153.29,153.19,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1729172943941,3.2633,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729172944143,25.1,153.29,153.19,6.11266046]
["bitfinex-derivatives","SOLF0:USTF0",1729172944750,3.2635,153.25,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729172945044,25.1,153.29,153.19,6.11266046]
["bitfinex-derivatives","SOLF0:USTF0",1729172945748,8.4731,153.3,153.19,6.11266046]
["bitfinex-derivatives","SOLF0:USTF0",1729172945945,3.263,153.27,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729172946340,8.4731,153.3,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729172946646,3.2632,153.26,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729172947051,8.4731,153.3,153.19,6.11266046]
["bitfinex-derivatives","SOLF0:USTF0",1729172947052,3.2636,153.24,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729172947350,25.1,153.27,153.19,4.76406046]
["bitfinex-derivatives","SOLF0:USTF0",1729172947751,3.2637,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729172947951,25.1,153.29,153.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172948157,3.264,153.23,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729172950054,5.8,153.26,153.17,9.02255033]
["bitfinex-derivatives","SOLF0:USTF0",1729172950259,3.2642,153.22,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729172950455,25.1,153.24,153.14,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1729172950656,25.1,153.22,153.1,26.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729172950959,1.3272,153.23,153.1,26.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729172950960,25.1,153.19,153.1,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729172951149,1.4398,153.18,153.08,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729172951349,5.8,153.17,153.08,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729172951552,3.2659,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729172952357,5.8,153.17,153.07,9.05929156]
["bitfinex-derivatives","SOLF0:USTF0",1729172952755,5.8,153.2,153.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172952953,3.2647,153.19,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729172953155,5.8,153.2,153.11,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1729172953354,32.2272,153.23,153.12,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729172953762,32.2272,153.23,153.13,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729172954265,3.2648,153.19,153.13,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729172954863,3.2648,153.19,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729172955061,3.2648,153.19,153.13,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729172955463,3.2648,153.19,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729172958966,25.1,153.21,153.12,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729172959171,25.1,153.21,153.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729172959565,3.2649,153.18,153.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729172959771,25.1,153.21,153.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729172959972,3.2652,153.17,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729172960168,5.7,153.19,153.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729172960467,3.2659,153.14,153.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729172960673,3.2659,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729172961170,3.2663,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729172961474,5.7,153.15,153.07,3.25929156]
["bitfinex-derivatives","SOLF0:USTF0",1729172961769,5.7,153.15,153.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1729172962072,5.7,153.15,153.06,4.7056194]
["bitfinex-derivatives","SOLF0:USTF0",1729172962273,3.2661,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729172962468,5.7,153.15,153.08,3.30198628]
["bitfinex-derivatives","SOLF0:USTF0",1729172962677,3.2661,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729172963269,3.2655,153.16,153.08,8.98826611]
["bitfinex-derivatives","SOLF0:USTF0",1729172963477,5.7,153.18,153.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729172963668,5.7,153.18,153.08,9.02452655]
["bitfinex-derivatives","SOLF0:USTF0",1729172963869,5.7,153.18,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729172963870,3.2656,153.15,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729172964771,3.2661,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729172964973,5.7,153.18,153.08,10.37632655]
["bitfinex-derivatives","SOLF0:USTF0",1729172964974,25.1,153.16,153.08,10.37632655]
["bitfinex-derivatives","SOLF0:USTF0",1729172965379,25.1,153.16,153.08,9.02452655]
["bitfinex-derivatives","SOLF0:USTF0",1729172965674,26.5636,153.16,153.06,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729172965874,26.5636,153.16,153.02,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729172965875,25.1,153.14,153.02,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729172966079,25.1,153.14,153.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729172966080,5.7,153.13,153.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729172966572,5.7,153.13,153.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172966776,3.2662,153.12,153.05,28.40024506]
["bitfinex-derivatives","SOLF0:USTF0",1729172967181,5.7,153.13,153.05,3.30024506]
["bitfinex-derivatives","SOLF0:USTF0",1729172967371,3.2667,153.1,153.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729172967677,3.2667,153.1,153.03,9.03357097]
["bitfinex-derivatives","SOLF0:USTF0",1729172968278,5.7,153.13,153.03,3.33357097]
["bitfinex-derivatives","SOLF0:USTF0",1729172968482,3.2674,153.07,153.03,3.33357097]
["bitfinex-derivatives","SOLF0:USTF0",1729172968780,5.7,153.13,153.04,3.26221791]
["bitfinex-derivatives","SOLF0:USTF0",1729172968982,3.2669,153.09,153.02,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729172969173,5.7,153.13,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729172969576,5.7,153.13,153.03,3.29947053]
["bitfinex-derivatives","SOLF0:USTF0",1729172969777,3.2668,153.09,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729172970284,3.2663,153.12,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729172970481,5.7,153.13,153.02,26.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729172970683,5.7,153.13,153.02,29.78786958]
["bitfinex-derivatives","SOLF0:USTF0",1729172970887,26.5636,153.16,153.02,29.78786958]
["bitfinex-derivatives","SOLF0:USTF0",1729172971083,5.7,153.13,153.02,29.78786958]
["bitfinex-derivatives","SOLF0:USTF0",1729172971479,3.2662,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729172972384,5.7,153.14,153.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729172972577,5.7,153.15,153.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729172972772,25.1,153.21,153.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172972979,3.2653,153.17,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729172973174,5.7,153.2,153.13,3.23205517]
["bitfinex-derivatives","SOLF0:USTF0",1729172973374,5.7,153.2,153.1,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1729172973586,3.2648,153.19,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729172973883,3.2648,153.19,153.1,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1729172974084,3.2648,153.19,153.1,4.57553198]
["bitfinex-derivatives","SOLF0:USTF0",1729172974377,5.7,153.2,153.16,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729172974378,8.9646,153.2,153.16,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729172974777,3.2648,153.19,153.16,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729172976079,5.7,153.2,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729172976381,3.2644,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729172976778,3.2644,153.21,153.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729172976779,1.3823,153.22,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729172977181,1.3823,153.22,153.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729172977383,3.2644,153.21,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729172977984,1.3823,153.22,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729172978176,3.2645,153.2,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729172978379,3.2645,153.2,153.13,8.99437185]
["bitfinex-derivatives","SOLF0:USTF0",1729172979989,1.3823,153.22,153.13,8.99437185]
["bitfinex-derivatives","SOLF0:USTF0",1729172980191,3.2649,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729172980381,1.3823,153.22,153.13,8.99437185]
["bitfinex-derivatives","SOLF0:USTF0",1729172980588,3.2649,153.18,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729172981885,5.7,153.23,153.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172982084,5.7,153.23,153.15,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729172982287,5.7,153.23,153.15,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729172982691,5.7,153.25,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729172983284,5.7,153.25,153.15,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729172984090,3.2644,153.21,153.15,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729172984588,3.2644,153.21,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729172987899,3.2641,153.22,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729172988292,5.7,153.25,153.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172989493,3.264,153.23,153.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172989799,5.7,153.25,153.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172990194,3.2642,153.22,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729172990489,5.7,153.25,153.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729172991187,3.2642,153.22,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729172992695,3.2644,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729172995301,3.2644,153.21,153.15,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729172995302,3.2647,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729172997608,5.7,153.25,153.15,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729172997609,3.265,153.18,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729172997904,21.26,153.21,153.13,3.29437185]
["bitfinex-derivatives","SOLF0:USTF0",1729172998107,21.26,153.21,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729172998108,3.2655,153.16,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729172998313,3.2655,153.16,153.13,3.18595768]
["bitfinex-derivatives","SOLF0:USTF0",1729172998606,3.2655,153.16,153.11,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1729172999112,1.3751,153.2,153.11,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1729172999113,21.26,153.17,153.11,3.2555158]
["bitfinex-derivatives","SOLF0:USTF0",1729172999303,15.68,153.15,153.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729172999610,15.68,153.15,153.06,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729172999611,3.2662,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729172999805,15.68,153.15,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729173000001,15.68,153.13,153.05,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729173000211,3.2668,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729173000507,15.68,153.11,153.01,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729173000706,1.4274,153.12,153.03,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729173001205,15.68,153.15,153.05,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729173001403,3.2661,153.13,153.05,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729173001703,3.2661,153.13,153.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729173002413,5.58,153.15,153.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729173002714,5.58,153.15,153.07,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729173002901,3.266,153.13,153.09,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729173003701,3.266,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729173003912,3.266,153.13,153.07,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729173004214,3.2662,153.12,153.07,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729173004711,5.58,153.15,153.07,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729173005210,5.58,153.15,153.08,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729173005406,5.58,153.15,153.07,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729173006402,3.2668,153.1,153.02,28.3194401]
["bitfinex-derivatives","SOLF0:USTF0",1729173006601,30.69,153.15,153.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729173007001,3.2662,153.12,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729173007313,30.69,153.15,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729173007709,3.2665,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729173008118,3.2668,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729173008315,30.69,153.15,153.04,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729173009408,3.2668,153.09,153.04,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729173009805,5.58,153.13,153.04,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729173010115,3.2665,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729173010715,5.58,153.13,153.04,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729173010916,3.2668,153.1,153.04,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729173011318,3.2668,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729173011510,3.2671,153.08,153.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729173011712,30.69,153.13,153.02,3.2094401]
["bitfinex-derivatives","SOLF0:USTF0",1729173011914,25.11,153.1,153.01,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729173012117,3.2677,153.06,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729173012415,5.58,153.09,153.01,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729173012416,6.9007,153.09,153.01,4.72447962]
["bitfinex-derivatives","SOLF0:USTF0",1729173012615,25.11,153.03,152.91,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1729173012817,25.11,153.03,152.93,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729173013012,25.11,153.01,152.93,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729173013214,30.69,153.01,152.93,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729173013419,3.2691,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729173013919,30.69,153.01,152.93,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729173014506,3.2693,152.98,152.93,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729173014724,25.11,152.98,152.9,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729173014923,25.11,152.98,152.9,4.70583267]
["bitfinex-derivatives","SOLF0:USTF0",1729173015121,25.11,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729173015320,1.399,153.0,152.9,3.26710646]
["bitfinex-derivatives","SOLF0:USTF0",1729173015624,1.399,153.0,152.91,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729173015817,3.2692,152.98,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729173016117,1.399,153.0,152.91,7.52066878]
["bitfinex-derivatives","SOLF0:USTF0",1729173016318,1.4633,153.04,152.92,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173016524,5.5,153.05,152.95,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173017124,8.7677,153.05,152.95,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173017320,5.5,153.05,152.97,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173017519,5.5,153.05,152.98,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1729173017720,8.7677,153.05,152.98,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1729173018022,5.5,153.05,152.98,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1729173018228,25.11,153.02,152.91,4.71666878]
["bitfinex-derivatives","SOLF0:USTF0",1729173018430,5.5,153.01,152.92,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729173018722,3.2691,152.99,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729173018927,5.5,153.01,152.92,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729173019126,3.2689,153.0,152.92,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729173019325,3.2689,153.0,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729173019624,5.5,153.01,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729173020526,3.269,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729173021124,8.7686,153.01,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729173021630,5.5,153.01,152.92,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729173022823,5.5,153.02,152.92,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729173023732,8.7685,153.02,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729173024634,25.11,153.05,152.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729173024927,8.768,153.04,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729173025619,3.2685,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729173025815,3.2685,153.01,152.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729173026824,3.2691,152.99,152.92,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729173027025,3.2691,152.99,152.92,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729173027621,3.2691,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729173032028,5.5,153.03,152.95,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173032825,5.5,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729173033330,8.7682,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729173033726,3.2685,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729173034329,3.2685,153.01,152.92,32.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729173034330,5.5,153.03,152.92,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729173034524,25.11,152.99,152.92,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729173034723,30.61,152.99,152.92,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729173034926,3.2698,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729173035326,30.61,152.99,152.92,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729173035629,3.2695,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729173036524,3.2695,152.97,152.92,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729173036734,3.2695,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729173038739,3.2697,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729173038940,30.61,152.99,152.92,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729173039241,30.61,152.99,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729173039242,3.2704,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729173039542,30.61,152.95,152.85,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729173039842,5.5,152.94,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729173040337,3.2707,152.91,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729173040536,5.5,152.94,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729173040840,5.5,152.94,152.85,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1729173041430,1.4321,152.93,152.85,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1729173041633,25.11,152.92,152.85,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729173041845,25.11,152.92,152.85,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729173042144,3.2709,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729173042529,1.4321,152.93,152.85,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729173042736,3.2706,152.92,152.85,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729173043937,3.2708,152.91,152.85,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729173044343,3.2708,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729173045050,3.2708,152.91,152.85,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729173045242,25.11,152.92,152.85,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729173045441,25.11,152.89,152.83,109.08960411]
["bitfinex-derivatives","SOLF0:USTF0",1729173045743,30.61,152.89,152.83,112.34987393]
["bitfinex-derivatives","SOLF0:USTF0",1729173045947,3.2713,152.88,152.83,112.34987393]
["bitfinex-derivatives","SOLF0:USTF0",1729173047248,3.2713,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729173047748,5.44,152.91,152.83,112.34987393]
["bitfinex-derivatives","SOLF0:USTF0",1729173047950,5.44,152.91,152.86,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729173048144,5.44,152.91,152.83,117.78987393]
["bitfinex-derivatives","SOLF0:USTF0",1729173048449,3.2713,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729173048646,3.2713,152.88,152.83,117.78987393]
["bitfinex-derivatives","SOLF0:USTF0",1729173048849,3.2716,152.87,152.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729173049044,3.2716,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729173050349,3.2712,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729173050850,3.2714,152.88,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729173051252,3.2714,152.88,152.84,3.3258188]
["bitfinex-derivatives","SOLF0:USTF0",1729173051253,5.44,152.91,152.8,33.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729173051445,25.11,152.9,152.8,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729173051854,3.2717,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729173052055,3.2717,152.87,152.8,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729173052963,5.44,152.9,152.8,33.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729173053759,3.2714,152.88,152.8,33.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729173053959,3.2714,152.88,152.81,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729173054156,3.2714,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729173054356,15.71,152.88,152.8,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729173054659,21.15,152.9,152.8,23.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729173054860,24.421,152.9,152.82,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729173055860,3.2711,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729173056357,3.2711,152.89,152.85,3.27705889]
["bitfinex-derivatives","SOLF0:USTF0",1729173056659,6.8721,152.93,152.84,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729173056858,6.8721,152.93,152.85,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729173057060,22.5821,152.93,152.85,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729173057564,15.71,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729173058067,15.71,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729173058265,21.15,152.89,152.81,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729173058755,3.2718,152.86,152.81,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729173058958,21.15,152.89,152.81,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729173059266,3.2717,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729173060357,21.15,152.89,152.84,3.25011]
["bitfinex-derivatives","SOLF0:USTF0",1729173060561,21.15,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729173060765,21.15,152.89,152.81,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729173061460,17.1421,152.93,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729173061665,15.71,152.95,152.85,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729173061862,15.71,152.95,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729173061863,5.44,152.95,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729173062365,3.2704,152.93,152.88,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729173062564,21.15,152.95,152.86,17.0906]
["bitfinex-derivatives","SOLF0:USTF0",1729173062766,15.71,152.93,152.86,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729173062960,15.71,152.93,152.83,24.42792788]
["bitfinex-derivatives","SOLF0:USTF0",1729173063162,15.71,152.91,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729173063357,21.15,152.91,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729173063571,21.15,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729173064172,3.2709,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729173064969,3.2711,152.89,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729173066463,3.2716,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729173066773,5.44,152.91,152.84,3.21651806]
["bitfinex-derivatives","SOLF0:USTF0",1729173067070,3.2711,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729173067867,3.2711,152.89,152.86,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729173068067,3.2715,152.88,152.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729173068573,3.2717,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729173069072,5.44,152.91,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729173069270,5.44,152.91,152.83,3.26331347]
["bitfinex-derivatives","SOLF0:USTF0",1729173069571,5.44,152.91,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729173069875,3.2716,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729173070466,3.2718,152.86,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729173070768,5.44,152.91,152.81,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729173070769,25.13,152.89,152.81,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729173071666,1.4138,152.9,152.81,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729173071871,26.5438,152.9,152.81,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729173072373,26.5438,152.9,152.81,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729173072672,3.2724,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729173073077,3.2721,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729173074277,3.2722,152.84,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729173074668,3.2726,152.82,152.76,29.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729173074881,5.44,152.86,152.76,34.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729173075181,5.44,152.86,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729173075376,6.8441,152.86,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729173076278,3.2721,152.85,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729173076474,5.44,152.86,152.76,34.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729173076676,5.44,152.9,152.79,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729173076875,5.44,152.9,152.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729173077173,5.44,152.9,152.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729173077174,30.57,152.9,152.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729173077381,31.8956,152.9,152.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729173077573,3.2723,152.84,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729173077874,5.42,152.86,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729173078068,5.42,152.86,152.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729173078477,6.7944,152.86,152.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729173079178,6.7944,152.86,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729173079579,5.42,152.86,152.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729173079775,27.83,152.9,152.78,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729173079974,5.42,152.89,152.78,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729173080175,5.42,152.89,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729173080375,25.13,152.87,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729173080984,25.13,152.87,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729173081373,25.13,152.87,152.76,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1729173081575,3.2726,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729173082272,3.2726,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729173082473,25.13,152.84,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729173082675,25.13,152.84,152.76,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1729173082871,26.503,152.84,152.76,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1729173083080,26.503,152.84,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729173084180,26.503,152.84,152.76,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1729173084181,26.503,152.84,152.76,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1729173084489,27.9175,152.84,152.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729173084781,3.2735,152.78,152.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729173085183,3.2735,152.78,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729173086481,21.15,152.81,152.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729173086781,3.274,152.76,152.69,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729173086984,3.274,152.76,152.69,10.0902277]
["bitfinex-derivatives","SOLF0:USTF0",1729173087184,3.274,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729173087780,15.73,152.79,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729173087986,3.2741,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729173089189,21.15,152.77,152.69,4.6702277]
["bitfinex-derivatives","SOLF0:USTF0",1729173089376,21.15,152.77,152.68,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1729173089782,15.73,152.75,152.68,6.00207072]
["bitfinex-derivatives","SOLF0:USTF0",1729173089989,15.73,152.75,152.68,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1729173090187,15.73,152.73,152.67,3.2144607]
["bitfinex-derivatives","SOLF0:USTF0",1729173090486,21.15,152.73,152.64,17.078]
["bitfinex-derivatives","SOLF0:USTF0",1729173090691,3.2755,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729173091288,15.73,152.69,152.63,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729173091488,5.42,152.68,152.62,170.45791332]
["bitfinex-derivatives","SOLF0:USTF0",1729173091682,15.73,152.67,152.59,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729173091886,3.2768,152.63,152.58,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729173092086,15.73,152.67,152.58,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729173092487,15.73,152.67,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729173092693,15.73,152.65,152.57,8.75967415]
["bitfinex-derivatives","SOLF0:USTF0",1729173092888,5.42,152.64,152.57,8.75967415]
["bitfinex-derivatives","SOLF0:USTF0",1729173093087,3.277,152.62,152.57,8.75967415]
["bitfinex-derivatives","SOLF0:USTF0",1729173094793,3.277,152.62,152.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729173094995,3.277,152.62,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729173095596,3.277,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729173096193,8.696,152.66,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729173096392,5.42,152.66,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729173097087,3.2764,152.65,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729173098098,3.2764,152.65,152.58,23.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729173098302,3.2766,152.64,152.58,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729173098595,5.42,152.66,152.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729173098791,15.73,152.65,152.55,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729173099199,3.2769,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729173099898,3.2772,152.61,152.55,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173100102,3.2772,152.61,152.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729173100300,21.15,152.62,152.53,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729173100502,21.15,152.62,152.53,4.74370749]
["bitfinex-derivatives","SOLF0:USTF0",1729173101795,21.15,152.62,152.53,20.47370749]
["bitfinex-derivatives","SOLF0:USTF0",1729173102103,17.1137,152.65,152.56,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173102310,5.42,152.65,152.58,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173102598,5.42,152.69,152.6,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173103204,15.73,152.66,152.58,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729173103397,3.2768,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729173103904,3.2769,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729173104107,5.42,152.61,152.54,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729173105414,3.2774,152.6,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729173106106,5.42,152.61,152.54,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729173106304,8.6972,152.61,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729173106507,5.42,152.61,152.54,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729173106709,3.2775,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729173107511,5.42,152.61,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729173107708,5.42,152.61,152.54,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729173108109,3.2771,152.61,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729173109616,5.46,152.63,152.54,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729173109808,25.18,152.68,152.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173110015,25.18,152.68,152.54,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729173110016,5.46,152.67,152.58,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173110213,8.7362,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729173110407,5.46,152.66,152.58,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173110609,5.46,152.66,152.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729173111110,30.64,152.66,152.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729173111915,30.64,152.66,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729173112407,30.64,152.66,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729173112609,25.18,152.61,152.52,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729173112821,5.46,152.6,152.52,4.76226574]
["bitfinex-derivatives","SOLF0:USTF0",1729173113018,6.7852,152.6,152.52,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729173113311,6.7852,152.6,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729173113312,8.2176,152.6,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729173113517,3.2783,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729173113720,25.18,152.59,152.5,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729173113912,3.2788,152.54,152.48,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729173114407,5.46,152.56,152.43,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729173114408,3.2794,152.51,152.43,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729173114610,25.18,152.53,152.43,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729173114815,5.46,152.56,152.43,33.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729173114816,25.18,152.56,152.43,33.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729173115017,3.2786,152.55,152.43,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729173115206,5.46,152.56,152.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173115407,5.46,152.56,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729173115611,3.2788,152.54,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729173116416,3.279,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729173116616,5.46,152.56,152.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729173117517,3.2788,152.53,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729173117909,30.64,152.56,152.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173118114,3.2792,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729173118411,30.64,152.56,152.44,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729173118618,3.2788,152.54,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729173119014,5.46,152.55,152.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173119215,5.46,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729173119419,5.46,152.55,152.49,3.28458149]
["bitfinex-derivatives","SOLF0:USTF0",1729173119619,5.46,152.55,152.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729173120123,3.2786,152.54,152.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729173120421,25.18,152.54,152.43,33.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729173120620,1.4569,152.53,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729173120821,5.46,152.55,152.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173121016,5.46,152.56,152.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173121214,5.46,152.58,152.48,26.5273]
["bitfinex-derivatives","SOLF0:USTF0",1729173121411,5.46,152.58,152.49,3.25680078]
["bitfinex-derivatives","SOLF0:USTF0",1729173121813,3.2783,152.56,152.49,3.25680078]
["bitfinex-derivatives","SOLF0:USTF0",1729173122009,5.46,152.58,152.48,26.5273]
["bitfinex-derivatives","SOLF0:USTF0",1729173122214,5.46,152.58,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729173122424,8.7378,152.58,152.51,3.27812351]
["bitfinex-derivatives","SOLF0:USTF0",1729173122630,6.5506,152.7,152.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173122631,5.46,152.61,152.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173122817,5.46,152.64,152.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173123020,5.46,152.64,152.58,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173123322,5.46,152.64,152.59,3.19873735]
["bitfinex-derivatives","SOLF0:USTF0",1729173123526,5.46,152.67,152.6,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173123827,2.8219,152.74,152.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173124021,6.8096,152.73,152.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173124327,6.8096,152.73,152.63,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729173124523,3.2757,152.68,152.64,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729173124826,3.2757,152.68,152.6,32.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729173125326,5.46,152.69,152.6,32.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729173125523,8.7354,152.69,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729173125820,5.46,152.69,152.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173126021,3.2751,152.71,152.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173126227,5.46,152.72,152.63,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729173126526,3.2756,152.69,152.63,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729173126819,5.46,152.72,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729173127218,5.46,152.72,152.63,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729173127423,5.46,152.72,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729173127929,5.46,152.72,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729173128619,3.2753,152.7,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729173129429,3.2753,152.7,152.63,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729173129721,3.2754,152.69,152.63,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729173129920,5.46,152.72,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729173130120,5.46,152.72,152.6,32.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729173130326,3.276,152.67,152.6,32.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729173130533,3.276,152.67,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729173131423,5.46,152.72,152.6,32.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729173131617,3.2757,152.68,152.6,32.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729173131818,5.46,152.72,152.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173132018,3.2751,152.71,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729173132218,5.46,152.72,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729173132418,5.46,152.72,152.64,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729173132823,5.46,152.72,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729173133128,5.46,152.72,152.64,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729173133623,3.2753,152.7,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729173134227,3.2753,152.7,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729173135026,5.46,152.72,152.64,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729173135328,3.2758,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729173135523,3.2758,152.68,152.64,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729173135524,5.46,152.72,152.64,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729173136130,5.46,152.72,152.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729173136326,5.46,152.72,152.62,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729173136734,3.2753,152.7,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729173136932,25.18,152.78,152.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173137129,76.28,152.75,152.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173137334,76.28,152.75,152.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729173137335,3.2753,152.7,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729173137727,5.56,152.71,152.6,33.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729173137925,3.2759,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729173139029,3.2756,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729173139233,5.56,152.69,152.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173139436,5.56,152.72,152.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173139732,3.2755,152.69,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729173140524,3.2756,152.68,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729173140928,3.2756,152.68,152.6,33.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729173141232,5.56,152.74,152.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173141627,3.2756,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729173141822,3.2756,152.69,152.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173141823,5.56,152.7,152.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729173142129,3.2761,152.66,152.63,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729173142339,5.56,152.7,152.6,33.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729173142633,5.56,152.73,152.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173142826,3.2749,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729173143033,5.56,152.73,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729173143532,3.2748,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729173143727,5.56,152.73,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729173145031,5.56,152.73,152.65,26.6159]
["bitfinex-derivatives","SOLF0:USTF0",1729173145236,5.56,152.73,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729173145623,5.56,152.73,152.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729173145829,5.56,152.73,152.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173146430,3.275,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729173146834,5.56,152.73,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729173147031,5.56,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729173147532,8.8347,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729173148337,5.56,152.73,152.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173149328,5.56,152.73,152.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729173149533,3.2752,152.7,152.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729173149735,30.74,152.73,152.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729173150242,3.2753,152.7,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729173150540,30.74,152.73,152.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729173150940,3.2751,152.71,152.66,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729173151142,5.56,152.73,152.64,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1729173151539,5.56,152.73,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729173152042,3.2754,152.69,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729173152441,5.56,152.73,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729173152640,8.8346,152.73,152.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173152948,5.56,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729173153140,3.2744,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729173155144,3.2745,152.73,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729173156541,1.4072,152.77,152.68,4.76908433]
["bitfinex-derivatives","SOLF0:USTF0",1729173156844,5.56,152.79,152.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173157042,5.56,152.79,152.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173157345,3.2733,152.79,152.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173157738,3.2733,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729173159140,3.2731,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729173159342,5.56,152.82,152.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173159738,3.2729,152.81,152.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173159944,5.56,152.82,152.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173160450,5.56,152.82,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729173161246,3.2735,152.78,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729173161448,5.56,152.82,152.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173161947,3.2734,152.79,152.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173162149,5.56,152.82,152.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729173162450,3.2744,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729173162947,3.2744,152.74,152.68,13.04788433]
["bitfinex-derivatives","SOLF0:USTF0",1729173163142,3.2744,152.74,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729173163339,5.56,152.77,152.68,13.04788433]
["bitfinex-derivatives","SOLF0:USTF0",1729173163541,5.56,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729173164350,8.8338,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729173165541,5.56,152.77,152.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173165742,3.2733,152.79,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729173165940,3.2733,152.79,152.72,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1729173166351,3.2733,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729173166548,8.8331,152.8,152.72,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1729173166748,5.56,152.8,152.72,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1729173167143,5.56,152.8,152.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173167345,5.52,152.83,152.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173167750,3.2728,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729173168347,5.52,152.83,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729173168549,3.273,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729173170752,5.52,152.83,152.76,4.57952447]
["bitfinex-derivatives","SOLF0:USTF0",1729173171049,3.2726,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729173171254,5.52,152.83,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729173171647,3.2726,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729173172356,3.2732,152.8,152.76,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729173172654,5.52,152.85,152.76,13.05737378]
["bitfinex-derivatives","SOLF0:USTF0",1729173173154,3.2729,152.81,152.76,13.05737378]
["bitfinex-derivatives","SOLF0:USTF0",1729173173543,3.2729,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729173174257,3.273,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729173175452,30.7,152.85,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729173175651,25.18,152.83,152.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729173175857,3.273,152.8,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729173176158,5.52,152.81,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729173176954,5.52,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729173178262,3.2731,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729173178454,3.2731,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729173180457,5.52,152.84,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729173180760,5.52,152.84,152.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173181162,3.2727,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729173181552,25.18,152.83,152.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173181860,26.6268,152.81,152.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729173182062,5.52,152.8,152.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729173182255,3.2739,152.76,152.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729173182762,5.52,152.8,152.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729173183064,28.0248,152.81,152.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173183065,5.52,152.81,152.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173183283,32.64511274,152.92,152.69,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1729173183284,4.2354,152.87,152.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173183450,6.9668,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729173183651,5.52,152.89,152.81,3.20594557]
["bitfinex-derivatives","SOLF0:USTF0",1729173183851,5.52,152.89,152.79,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729173184061,1.06585223,152.88,152.79,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729173184563,3.2723,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729173185157,3.2717,152.86,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729173185656,5.52,152.89,152.79,10.07936836]
["bitfinex-derivatives","SOLF0:USTF0",1729173185964,5.52,152.9,152.8,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173186464,5.52,152.9,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729173186465,3.2715,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729173187057,3.2714,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729173187259,3.2714,152.88,152.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173187454,5.52,152.9,152.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173187661,3.2713,152.89,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729173187869,3.2713,152.89,152.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173187870,5.52,152.9,152.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173188359,3.2714,152.88,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729173188566,3.2714,152.88,152.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173188954,3.2714,152.88,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729173189152,5.52,152.9,152.81,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1729173189766,3.2715,152.88,152.81,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1729173189961,5.52,152.9,152.81,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1729173190157,5.52,152.9,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729173190362,3.2715,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729173190559,5.52,152.9,152.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173190964,3.2712,152.89,152.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173191365,3.2712,152.89,152.86,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729173192268,3.271,152.9,152.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173192969,3.271,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729173193967,1.4468,152.93,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729173193968,3.2703,152.93,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729173194278,5.5,152.95,152.87,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173194565,5.5,152.95,152.87,28.37905601]
["bitfinex-derivatives","SOLF0:USTF0",1729173194965,3.2706,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729173195368,3.2708,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729173195666,5.5,152.95,152.84,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729173195865,1.3425,152.94,152.84,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729173196665,3.2706,152.92,152.84,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729173197560,3.2706,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729173198370,3.2706,152.92,152.87,3.21817157]
["bitfinex-derivatives","SOLF0:USTF0",1729173198665,3.2706,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729173200663,3.2713,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729173200866,1.3425,152.94,152.87,3.1937565]
["bitfinex-derivatives","SOLF0:USTF0",1729173201070,1.3425,152.94,152.84,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729173201264,3.2707,152.91,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729173201568,3.2707,152.91,152.88,6.49201096]
["bitfinex-derivatives","SOLF0:USTF0",1729173201865,3.2707,152.91,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729173202167,3.2711,152.89,152.84,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729173202363,26.5225,152.94,152.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173202569,3.2714,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729173202767,5.38,152.91,152.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729173203570,5.38,152.91,152.81,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1729173203871,5.38,152.91,152.81,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1729173204065,3.2723,152.84,152.81,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729173204271,5.38,152.91,152.81,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729173204462,1.06581541,152.9,152.81,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729173204863,1.06585964,152.89,152.81,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729173205059,5.38,152.91,152.81,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729173205271,26.2458614,152.9,152.77,26.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729173205567,25.18,152.85,152.76,110.51412629]
["bitfinex-derivatives","SOLF0:USTF0",1729173205873,5.38,152.84,152.76,113.78782629]
["bitfinex-derivatives","SOLF0:USTF0",1729173206070,5.38,152.84,152.76,117.08745853]
["bitfinex-derivatives","SOLF0:USTF0",1729173206269,6.781,152.84,152.76,113.81375853]
["bitfinex-derivatives","SOLF0:USTF0",1729173206572,3.2734,152.79,152.76,117.08755853]
["bitfinex-derivatives","SOLF0:USTF0",1729173206770,3.2734,152.79,152.76,113.78792629]
["bitfinex-derivatives","SOLF0:USTF0",1729173207161,3.2734,152.79,152.76,117.03126086]
["bitfinex-derivatives","SOLF0:USTF0",1729173207970,6.781,152.84,152.73,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729173208177,3.2735,152.78,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729173208469,6.781,152.84,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729173208671,6.781,152.84,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729173209273,3.2734,152.79,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729173209477,8.2011,152.84,152.73,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729173210175,25.18,152.82,152.73,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729173210576,1.06639554,152.81,152.73,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729173210777,3.2738,152.77,152.73,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729173210972,5.38,152.8,152.73,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729173211273,3.274,152.76,152.73,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729173211475,30.56,152.8,152.69,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729173211869,3.2749,152.72,152.68,8.04098433]
["bitfinex-derivatives","SOLF0:USTF0",1729173212472,5.38,152.75,152.68,8.04098433]
["bitfinex-derivatives","SOLF0:USTF0",1729173212676,5.38,152.75,152.68,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729173212873,3.2753,152.7,152.66,6.50649948]
["bitfinex-derivatives","SOLF0:USTF0",1729173213077,1.3241,152.76,152.63,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729173213078,5.38,152.71,152.63,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729173213282,5.38,152.7,152.63,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729173213470,3.2761,152.66,152.64,3.28628818]
["bitfinex-derivatives","SOLF0:USTF0",1729173213873,30.56,152.7,152.64,3.28628818]
["bitfinex-derivatives","SOLF0:USTF0",1729173214075,30.56,152.7,152.58,27.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729173214279,30.56,152.7,152.58,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729173214477,25.18,152.7,152.58,6.01744787]
["bitfinex-derivatives","SOLF0:USTF0",1729173214678,5.38,152.69,152.58,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729173215075,1.3241,152.68,152.58,6.09102026]
["bitfinex-derivatives","SOLF0:USTF0",1729173215380,3.2762,152.65,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729173215684,3.2762,152.65,152.58,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729173215868,3.2762,152.65,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729173216067,3.2767,152.64,152.58,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729173216269,5.38,152.65,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729173218174,5.38,152.65,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729173218475,5.38,152.65,152.58,6.08511995]
["bitfinex-derivatives","SOLF0:USTF0",1729173218781,5.38,152.65,152.58,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729173218973,5.38,152.65,152.58,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729173219280,30.56,152.65,152.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729173219669,5.38,152.65,152.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729173220485,3.2771,152.62,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729173221587,8.6564,152.65,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729173222384,3.2765,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729173223490,8.6761,152.66,152.58,28.39258679]
["bitfinex-derivatives","SOLF0:USTF0",1729173223686,5.4,152.69,152.6,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173223885,25.18,152.75,152.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173224083,3.2752,152.7,152.64,3.26635393]
["bitfinex-derivatives","SOLF0:USTF0",1729173224585,25.18,152.75,152.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173224784,3.2751,152.71,152.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173224986,6.46714535,152.74,152.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173225184,3.2751,152.71,152.64,3.34579712]
["bitfinex-derivatives","SOLF0:USTF0",1729173225382,4.2191,152.76,152.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173225683,4.2191,152.76,152.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729173225684,5.4,152.75,152.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173226081,5.4,152.75,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729173226281,5.4,152.75,152.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173226484,3.2745,152.74,152.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173226682,5.4,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729173226882,5.4,152.75,152.69,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729173227083,3.2744,152.74,152.69,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729173227284,5.4,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729173227887,1.4064,152.8,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729173228080,5.36,152.81,152.76,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173228489,5.36,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729173229290,8.6328,152.81,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729173229893,5.36,152.81,152.76,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173230189,3.2727,152.82,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729173230489,5.36,152.83,152.76,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173230685,3.2728,152.81,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729173230884,5.36,152.83,152.76,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173231489,5.36,152.83,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729173232888,8.6324,152.83,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729173234184,5.36,152.83,152.77,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729173234496,5.36,152.83,152.77,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1729173234897,3.2731,152.8,152.77,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1729173235588,3.2734,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729173236199,5.36,152.83,152.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173236395,5.36,152.83,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729173236396,3.2736,152.78,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729173236894,3.2736,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729173237397,30.54,152.83,152.73,6.59334069]
["bitfinex-derivatives","SOLF0:USTF0",1729173237796,30.54,152.83,152.73,3.31894069]
["bitfinex-derivatives","SOLF0:USTF0",1729173237995,30.54,152.83,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729173238196,30.54,152.83,152.73,3.23291677]
["bitfinex-derivatives","SOLF0:USTF0",1729173238393,3.274,152.76,152.71,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729173238901,3.274,152.76,152.71,4.69634889]
["bitfinex-derivatives","SOLF0:USTF0",1729173239102,3.274,152.76,152.72,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729173239695,3.2736,152.78,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729173239895,5.36,152.79,152.71,4.69634889]
["bitfinex-derivatives","SOLF0:USTF0",1729173240797,3.2737,152.77,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729173240994,5.36,152.79,152.71,4.69634889]
["bitfinex-derivatives","SOLF0:USTF0",1729173241194,5.36,152.79,152.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173241394,8.6334,152.79,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729173241595,5.36,152.79,152.71,4.69634889]
["bitfinex-derivatives","SOLF0:USTF0",1729173241890,3.2742,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729173242295,5.36,152.79,152.71,4.69634889]
["bitfinex-derivatives","SOLF0:USTF0",1729173242490,3.2747,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729173242697,5.36,152.75,152.66,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729173243009,3.2752,152.7,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729173243196,25.18,152.73,152.66,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729173243397,5.36,152.72,152.66,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729173243906,5.36,152.72,152.64,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729173244107,5.36,152.72,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729173244306,5.36,152.72,152.64,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729173244700,5.36,152.74,152.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173245096,5.36,152.74,152.64,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729173245298,3.2756,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729173245601,5.36,152.74,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729173247096,25.18,152.73,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729173247296,3.2758,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729173247700,5.36,152.7,152.61,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729173247898,5.36,152.7,152.61,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729173248208,5.36,152.7,152.61,9.92455797]
["bitfinex-derivatives","SOLF0:USTF0",1729173248610,5.36,152.7,152.61,35.10455797]
["bitfinex-derivatives","SOLF0:USTF0",1729173249108,5.36,152.7,152.61,9.92455797]
["bitfinex-derivatives","SOLF0:USTF0",1729173250005,3.2757,152.68,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729173250209,5.36,152.7,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729173251009,3.2761,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729173251309,5.36,152.7,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729173251708,3.2759,152.67,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729173252604,8.6353,152.7,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729173252902,1.3608,152.77,152.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173253105,6.42697572,152.75,152.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173253309,3.275,152.71,152.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173253706,3.2745,152.74,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729173253903,5.36,152.75,152.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173254107,1.3608,152.77,152.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173254309,5.36,152.76,152.69,4.56274663]
["bitfinex-derivatives","SOLF0:USTF0",1729173254812,5.36,152.78,152.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173255912,5.36,152.78,152.69,9.92274663]
["bitfinex-derivatives","SOLF0:USTF0",1729173257311,5.36,152.79,152.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173257814,4.1154,152.81,152.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173258015,5.36,152.8,152.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173258414,3.2733,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729173258617,5.36,152.82,152.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173258817,3.2728,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729173260111,5.36,152.82,152.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173260112,3.2731,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729173260919,3.2734,152.79,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729173261424,5.36,152.82,152.74,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729173262420,3.2729,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729173262717,3.2729,152.81,152.74,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729173262921,5.36,152.82,152.74,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729173263124,5.36,152.82,152.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173263418,25.18,152.81,152.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729173263719,3.2744,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729173264217,3.2744,152.74,152.69,5.99474663]
["bitfinex-derivatives","SOLF0:USTF0",1729173264218,5.36,152.77,152.69,4.56274663]
["bitfinex-derivatives","SOLF0:USTF0",1729173264623,3.2748,152.72,152.69,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729173264818,25.18,152.76,152.64,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729173265011,3.2753,152.7,152.64,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729173265212,5.36,152.73,152.62,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729173265517,3.2759,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729173266929,3.2761,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729173267224,5.36,152.69,152.62,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729173269223,5.36,152.72,152.62,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729173269624,3.2753,152.7,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729173270428,3.2753,152.7,152.62,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729173271233,3.2753,152.7,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729173271528,5.36,152.72,152.62,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729173271728,5.36,152.72,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729173272131,5.36,152.72,152.62,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729173272318,3.2753,152.7,152.62,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729173272522,5.36,152.72,152.62,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729173272717,3.2761,152.66,152.62,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729173273031,5.36,152.72,152.62,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729173274534,3.2758,152.68,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729173275136,5.36,152.72,152.62,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729173275441,3.2751,152.71,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729173275630,5.36,152.72,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729173276627,3.2753,152.7,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729173276827,5.36,152.72,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729173277230,3.2751,152.71,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729173277431,5.36,152.72,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729173278331,3.2753,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729173280437,3.2757,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729173281249,3.2757,152.68,152.62,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729173281538,3.2753,152.7,152.62,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729173281941,5.36,152.72,152.62,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729173282138,3.2752,152.7,152.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173282639,3.2752,152.7,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729173284031,5.36,152.72,152.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173284331,3.2751,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729173285034,5.36,152.72,152.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173285237,5.36,152.72,152.62,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729173285636,3.2754,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729173288337,3.2751,152.71,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729173288538,21.09,152.72,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729173289039,3.2755,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729173289241,1.3891,152.73,152.65,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173289544,3.2751,152.71,152.65,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173289735,2.8107,152.77,152.67,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173290039,5.3,152.76,152.69,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173290345,3.2744,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729173290733,1.4506,152.77,152.7,3.24137675]
["bitfinex-derivatives","SOLF0:USTF0",1729173291039,3.2742,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729173291838,3.2742,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729173292139,3.2742,152.75,152.71,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173292442,3.2742,152.75,152.72,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729173294247,5.3,152.76,152.71,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173294451,5.3,152.79,152.73,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173294853,3.2737,152.77,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729173295144,3.2737,152.77,152.73,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173295344,3.2737,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729173296851,3.2739,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729173297041,5.3,152.79,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729173297945,3.274,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729173301847,3.2746,152.73,152.7,4.64807675]
["bitfinex-derivatives","SOLF0:USTF0",1729173302248,5.3,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729173302549,5.3,152.75,152.7,20.37807675]
["bitfinex-derivatives","SOLF0:USTF0",1729173302746,5.3,152.75,152.72,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173302943,3.2744,152.74,152.7,20.37807675]
["bitfinex-derivatives","SOLF0:USTF0",1729173303349,5.3,152.75,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729173303546,3.2743,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729173303750,3.2743,152.74,152.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173303751,5.3,152.75,152.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173303943,5.3,152.75,152.68,18.93352806]
["bitfinex-derivatives","SOLF0:USTF0",1729173304146,3.2745,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729173304343,3.2745,152.73,152.68,18.93352806]
["bitfinex-derivatives","SOLF0:USTF0",1729173304541,5.3,152.75,152.68,18.93352806]
["bitfinex-derivatives","SOLF0:USTF0",1729173304754,21.03,152.75,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729173304958,1.3945,152.74,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729173305556,1.3945,152.74,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729173305846,3.2751,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729173306050,3.2751,152.71,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729173306349,1.3945,152.74,152.68,3.25384189]
["bitfinex-derivatives","SOLF0:USTF0",1729173306552,3.2748,152.72,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729173307245,3.2744,152.74,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729173307447,5.3,152.75,152.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173307749,3.2746,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729173307951,5.3,152.75,152.68,18.94288627]
["bitfinex-derivatives","SOLF0:USTF0",1729173308148,1.3795,152.82,152.74,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173308346,5.3,152.81,152.76,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173308747,3.2735,152.78,152.75,19.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729173309449,3.2731,152.8,152.75,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173310152,1.3782,152.84,152.77,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173310362,5.3,152.85,152.78,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173310657,5.3,152.85,152.78,18.99053784]
["bitfinex-derivatives","SOLF0:USTF0",1729173310848,5.3,152.86,152.78,18.99053784]
["bitfinex-derivatives","SOLF0:USTF0",1729173311156,5.3,152.86,152.78,3.26053784]
["bitfinex-derivatives","SOLF0:USTF0",1729173311353,15.73,152.85,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729173311659,15.73,152.81,152.74,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729173311855,5.3,152.8,152.74,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729173312250,3.2737,152.77,152.74,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729173313268,15.73,152.78,152.7,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729173313555,5.3,152.8,152.67,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173313556,15.73,152.76,152.67,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173313758,3.2747,152.73,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729173314159,5.3,152.75,152.68,3.24875072]
["bitfinex-derivatives","SOLF0:USTF0",1729173314366,5.3,152.77,152.71,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173314553,5.3,152.77,152.71,19.00003575]
["bitfinex-derivatives","SOLF0:USTF0",1729173314749,1.4498,152.79,152.71,19.00003575]
["bitfinex-derivatives","SOLF0:USTF0",1729173314958,6.7498,152.79,152.71,19.00003575]
["bitfinex-derivatives","SOLF0:USTF0",1729173315358,15.73,152.76,152.67,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729173315557,5.3,152.75,152.67,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729173316055,5.3,152.75,152.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729173316263,5.3,152.75,152.66,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729173316570,6.6321,152.75,152.64,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1729173316858,6.6321,152.75,152.64,31.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729173317065,5.3,152.75,152.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173317459,5.3,152.78,152.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173317659,3.2739,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729173319263,3.2741,152.75,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729173319467,3.2741,152.75,152.7,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1729173319468,3.2741,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729173319867,3.274,152.76,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729173320065,5.3,152.78,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729173320861,3.2744,152.74,152.7,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729173321064,5.28,152.74,152.65,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729173321268,5.28,152.74,152.65,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729173321468,3.2751,152.71,152.65,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729173321969,30.46,152.74,152.65,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729173322369,3.275,152.71,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729173323172,3.2747,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729173323370,5.28,152.74,152.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173323770,8.5545,152.74,152.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173323970,5.28,152.74,152.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173324172,2.7788,152.79,152.68,3.23745964]
["bitfinex-derivatives","SOLF0:USTF0",1729173324372,3.2738,152.77,152.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173324670,5.28,152.78,152.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173324671,5.28,152.78,152.7,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729173324868,3.274,152.76,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729173325379,5.28,152.78,152.7,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729173325578,3.2738,152.77,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729173325768,5.28,152.78,152.7,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729173325968,3.274,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729173326175,5.28,152.78,152.7,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729173326371,30.46,152.78,152.67,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1729173326768,3.2744,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729173327576,3.2747,152.72,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729173327780,3.2747,152.72,152.66,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729173327972,5.28,152.74,152.66,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729173328174,3.275,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729173331289,5.28,152.74,152.66,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729173331490,8.5544,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729173331683,5.28,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729173332088,3.2745,152.73,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729173332583,3.2745,152.73,152.66,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729173332788,3.2745,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729173333887,5.28,152.75,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729173334079,5.28,152.75,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729173334691,3.2748,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729173336692,3.2751,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729173337290,3.2755,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729173337692,3.2755,152.69,152.65,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729173337983,3.2755,152.69,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729173338189,3.2752,152.7,152.65,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729173338389,1.4542,152.74,152.65,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729173338591,5.28,152.74,152.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173338792,3.2745,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729173339487,5.28,152.74,152.65,26.6288]
["bitfinex-derivatives","SOLF0:USTF0",1729173339787,25.18,152.72,152.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729173339993,3.2757,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729173340192,3.2757,152.68,152.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729173341293,3.2759,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729173341494,3.2759,152.67,152.61,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729173341693,5.28,152.69,152.61,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729173341894,3.2758,152.68,152.61,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729173342593,5.28,152.69,152.61,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729173342794,5.28,152.72,152.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173342988,3.2751,152.71,152.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173343490,5.28,152.73,152.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173343689,8.5547,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729173343994,5.28,152.73,152.66,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729173344195,5.28,152.73,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729173345198,8.5545,152.73,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729173345697,3.2744,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729173345899,5.28,152.75,152.68,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729173346098,25.18,152.72,152.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729173346291,3.2757,152.68,152.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729173346492,3.2757,152.68,152.62,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729173346801,3.2757,152.68,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729173347099,3.2753,152.7,152.63,3.35649456]
["bitfinex-derivatives","SOLF0:USTF0",1729173347400,26.531,152.74,152.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173347599,5.28,152.73,152.63,28.51182089]
["bitfinex-derivatives","SOLF0:USTF0",1729173347797,3.2751,152.71,152.63,28.51182089]
["bitfinex-derivatives","SOLF0:USTF0",1729173347999,3.2751,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729173348401,5.28,152.73,152.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729173348603,5.28,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729173349400,3.2747,152.72,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729173349604,5.28,152.73,152.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173349797,5.28,152.73,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729173350702,5.28,152.73,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729173351403,8.5549,152.73,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729173351604,5.28,152.73,152.65,31.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729173352000,1.3185,152.76,152.65,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1729173352301,25.18,152.8,152.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173352497,5.28,152.78,152.71,4.73443184]
["bitfinex-derivatives","SOLF0:USTF0",1729173353005,5.28,152.78,152.71,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729173353197,5.28,152.78,152.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729173353405,5.28,152.78,152.66,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1729173353597,1.3532,152.77,152.66,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1729173353796,2.7126,152.77,152.66,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1729173354205,3.2752,152.72,152.68,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729173355201,5.28,152.73,152.68,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729173355398,5.28,152.73,152.66,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1729173355598,5.28,152.73,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729173356105,3.2756,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729173356903,5.28,152.73,152.66,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729173357105,3.2758,152.69,152.66,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1729173358509,3.2759,152.68,152.66,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1729173358702,3.2759,152.68,152.66,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729173359308,3.2759,152.68,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729173360211,5.28,152.73,152.63,28.51182089]
["bitfinex-derivatives","SOLF0:USTF0",1729173360407,3.2759,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729173360805,3.2765,152.66,152.63,6.60862089]
["bitfinex-derivatives","SOLF0:USTF0",1729173361107,5.28,152.69,152.62,6.11287906]
["bitfinex-derivatives","SOLF0:USTF0",1729173361310,5.28,152.69,152.62,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1729173361513,3.276,152.68,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729173362615,5.28,152.69,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729173362814,3.276,152.68,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729173363114,5.28,152.69,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729173363508,5.28,152.69,152.62,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1729173363808,5.28,152.69,152.62,6.10523401]
["bitfinex-derivatives","SOLF0:USTF0",1729173364513,3.2767,152.65,152.62,9.38233401]
["bitfinex-derivatives","SOLF0:USTF0",1729173364714,5.28,152.69,152.62,9.38233401]
["bitfinex-derivatives","SOLF0:USTF0",1729173365110,5.28,152.69,152.62,6.10523401]
["bitfinex-derivatives","SOLF0:USTF0",1729173365313,26.5513,152.73,152.62,6.10523401]
["bitfinex-derivatives","SOLF0:USTF0",1729173365519,2.7126,152.77,152.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173365815,3.2749,152.73,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729173366015,5.28,152.75,152.68,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729173366412,5.28,152.75,152.68,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729173367008,8.5546,152.75,152.68,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729173367213,5.28,152.75,152.68,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729173367519,3.2743,152.76,152.73,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729173368718,5.28,152.79,152.71,3.3133704]
["bitfinex-derivatives","SOLF0:USTF0",1729173369016,3.2744,152.75,152.72,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729173369314,3.2744,152.75,152.72,6.54250153]
["bitfinex-derivatives","SOLF0:USTF0",1729173370511,5.28,152.79,152.72,3.26750153]
["bitfinex-derivatives","SOLF0:USTF0",1729173370720,3.274,152.77,152.74,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729173372023,3.2743,152.76,152.73,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729173372519,5.28,152.79,152.7,28.42917354]
["bitfinex-derivatives","SOLF0:USTF0",1729173372818,25.18,152.76,152.68,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1729173373020,25.18,152.74,152.64,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1729173373318,6.7248,152.75,152.64,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1729173373616,3.2754,152.71,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729173373923,25.18,152.74,152.64,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1729173374217,6.7248,152.75,152.64,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1729173374420,5.28,152.75,152.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173375225,3.275,152.73,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729173375423,3.275,152.73,152.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173375624,5.28,152.75,152.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173375817,3.2747,152.74,152.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173376424,3.2747,152.74,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729173376723,3.2752,152.72,152.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173376926,5.28,152.75,152.68,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729173377527,25.18,152.74,152.64,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729173377825,25.18,152.74,152.64,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1729173378826,3.2756,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729173379027,5.24,152.71,152.63,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1729173379227,30.42,152.71,152.62,8.55893401]
["bitfinex-derivatives","SOLF0:USTF0",1729173379526,3.2766,152.65,152.62,3.31893401]
["bitfinex-derivatives","SOLF0:USTF0",1729173379722,30.42,152.71,152.6,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729173379915,25.18,152.69,152.61,6.62638122]
["bitfinex-derivatives","SOLF0:USTF0",1729173380121,25.18,152.69,152.6,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1729173380419,1.3641,152.7,152.6,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1729173380727,1.3641,152.7,152.6,4.7385266]
["bitfinex-derivatives","SOLF0:USTF0",1729173381928,3.2761,152.67,152.62,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729173382228,3.2761,152.67,152.6,4.7385266]
["bitfinex-derivatives","SOLF0:USTF0",1729173382429,3.2761,152.67,152.63,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729173382629,3.2761,152.67,152.6,4.7385266]
["bitfinex-derivatives","SOLF0:USTF0",1729173383031,1.3641,152.7,152.6,4.7385266]
["bitfinex-derivatives","SOLF0:USTF0",1729173383227,3.2764,152.66,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729173383630,3.2775,152.61,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729173383936,1.3641,152.7,152.48,9.84385758]
["bitfinex-derivatives","SOLF0:USTF0",1729173383937,5.24,152.62,152.54,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729173384127,5.24,152.61,152.54,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729173384432,25.18,152.6,152.51,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729173384727,3.2791,152.54,152.51,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729173386340,3.2789,152.54,152.49,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729173386532,3.2789,152.54,152.5,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729173387242,5.24,152.56,152.5,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729173387432,3.2792,152.53,152.5,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729173387633,5.24,152.56,152.5,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729173387937,5.24,152.56,152.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729173388137,5.24,152.56,152.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729173388335,5.24,152.56,152.46,5.95739547]
["bitfinex-derivatives","SOLF0:USTF0",1729173388543,3.2795,152.52,152.48,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729173389039,3.2795,152.52,152.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729173389436,5.24,152.52,152.45,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1729173389742,30.42,152.52,152.45,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729173389941,3.2801,152.49,152.45,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729173390249,30.42,152.52,152.4,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173390439,1.4368,152.51,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729173390743,25.18,152.49,152.39,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729173390947,5.24,152.48,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729173391245,3.2808,152.46,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729173391439,5.24,152.48,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729173391746,5.24,152.48,152.39,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729173392046,3.281,152.45,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729173394044,8.5204,152.48,152.45,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729173394245,5.24,152.48,152.39,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729173394546,5.24,152.48,152.4,3.34603927]
["bitfinex-derivatives","SOLF0:USTF0",1729173394842,3.2808,152.46,152.42,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729173395245,3.2808,152.46,152.4,3.34603927]
["bitfinex-derivatives","SOLF0:USTF0",1729173395744,3.2803,152.48,152.39,26.518]
["bitfinex-derivatives","SOLF0:USTF0",1729173395944,5.26,152.47,152.46,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729173396132,5.26,152.48,152.46,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729173396338,3.2799,152.5,152.43,3.30468557]
["bitfinex-derivatives","SOLF0:USTF0",1729173396538,5.26,152.49,152.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173396840,5.26,152.5,152.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173397040,5.26,152.5,152.42,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173397545,5.26,152.5,152.45,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729173398145,3.2802,152.48,152.45,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729173399441,3.2805,152.47,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729173399637,5.26,152.46,152.39,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729173399837,5.26,152.46,152.35,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729173400034,3.2814,152.43,152.39,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729173400235,3.2814,152.43,152.35,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729173400645,3.2814,152.43,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729173401144,3.2812,152.44,152.35,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729173401349,6.7158,152.46,152.35,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729173401747,3.2811,152.44,152.35,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729173402048,6.7158,152.46,152.35,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729173402242,3.2809,152.45,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729173402648,6.7158,152.46,152.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173402849,3.2812,152.44,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729173403145,3.2812,152.44,152.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173403146,1.4554,152.48,152.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173403346,3.2809,152.46,152.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173403646,1.4554,152.48,152.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173403840,5.26,152.47,152.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173404041,25.18,152.52,152.41,28.52527418]
["bitfinex-derivatives","SOLF0:USTF0",1729173404244,2.8265,152.53,152.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173404440,5.26,152.51,152.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173404846,5.26,152.51,152.48,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729173405244,5.26,152.51,152.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173405545,5.26,152.51,152.42,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729173405843,3.2804,152.48,152.42,27.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729173406041,5.26,152.51,152.47,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729173406648,5.26,152.51,152.48,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729173406948,5.26,152.51,152.42,27.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729173407148,8.5396,152.51,152.48,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729173407348,5.26,152.51,152.42,27.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729173407650,3.2799,152.5,152.42,27.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729173408348,3.2799,152.5,152.47,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729173408548,5.26,152.51,152.42,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729173408748,5.26,152.51,152.42,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729173409245,5.26,152.51,152.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173409446,2.8752,152.5,152.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173409652,25.18,152.49,152.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173409949,3.2809,152.45,152.4,3.20546775]
["bitfinex-derivatives","SOLF0:USTF0",1729173410551,5.36,152.46,152.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173411255,5.36,152.46,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729173411550,5.36,152.46,152.41,3.34856019]
["bitfinex-derivatives","SOLF0:USTF0",1729173411751,5.36,152.46,152.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173412153,5.36,152.46,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729173412654,8.6405,152.47,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729173413249,5.36,152.47,152.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173413447,3.281,152.45,152.38,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729173413958,3.2811,152.44,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729173414356,5.36,152.47,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729173414551,30.54,152.47,152.37,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1729173414757,25.18,152.42,152.33,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729173414957,5.36,152.41,152.33,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729173415256,5.36,152.41,152.31,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729173415449,5.36,152.41,152.31,6.0844684]
["bitfinex-derivatives","SOLF0:USTF0",1729173415650,3.2822,152.39,152.36,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729173416149,5.36,152.42,152.36,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729173416354,5.36,152.42,152.34,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173417055,5.36,152.42,152.32,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1729173417262,5.36,152.42,152.32,33.88791163]
["bitfinex-derivatives","SOLF0:USTF0",1729173417451,3.2817,152.41,152.38,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729173418154,5.36,152.42,152.32,3.34791163]
["bitfinex-derivatives","SOLF0:USTF0",1729173418461,5.36,152.42,152.31,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729173418661,5.36,152.42,152.32,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173419058,8.6416,152.42,152.38,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729173419366,5.36,152.42,152.34,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173419768,3.2821,152.4,152.36,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729173419957,5.36,152.42,152.36,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729173420258,3.282,152.4,152.37,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729173420663,5.36,152.42,152.31,27.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729173420867,25.18,152.41,152.31,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729173421163,26.5446,152.41,152.31,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729173421358,3.2829,152.36,152.33,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729173422263,5.36,152.37,152.31,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729173423555,5.36,152.37,152.36,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729173423856,5.36,152.37,152.31,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729173424866,8.6426,152.37,152.32,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729173425060,5.36,152.37,152.31,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729173425563,8.6427,152.37,152.34,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729173425768,5.36,152.37,152.31,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729173426468,5.36,152.37,152.27,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729173426766,5.36,152.37,152.27,5.99092922]
["bitfinex-derivatives","SOLF0:USTF0",1729173426971,5.36,152.37,152.27,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729173427161,3.2831,152.35,152.32,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729173428266,5.36,152.37,152.29,3.28289108]
["bitfinex-derivatives","SOLF0:USTF0",1729173428474,5.36,152.37,152.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729173428766,5.36,152.37,152.3,3.30707272]
["bitfinex-derivatives","SOLF0:USTF0",1729173429157,3.2829,152.36,152.3,3.30707272]
["bitfinex-derivatives","SOLF0:USTF0",1729173429358,5.36,152.38,152.3,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173429562,5.36,152.38,152.31,3.22791843]
["bitfinex-derivatives","SOLF0:USTF0",1729173429762,3.2827,152.37,152.34,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729173430272,5.36,152.38,152.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729173430472,25.18,152.36,152.27,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729173430962,3.2836,152.33,152.3,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729173431268,5.36,152.34,152.3,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729173431469,3.2835,152.33,152.3,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729173431964,3.2835,152.33,152.31,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729173432667,25.18,152.36,152.28,3.205256]
["bitfinex-derivatives","SOLF0:USTF0",1729173432868,5.36,152.35,152.27,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729173433364,5.36,152.35,152.27,6.07245445]
["bitfinex-derivatives","SOLF0:USTF0",1729173433565,5.36,152.35,152.28,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173433761,1.4067,152.37,152.28,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173434066,26.5032,152.41,152.3,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173434369,3.2824,152.38,152.35,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729173438071,5.36,152.4,152.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729173438072,3.283,152.36,152.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729173438274,8.783,152.36,152.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729173438467,3.283,152.35,152.29,8.65372767]
["bitfinex-derivatives","SOLF0:USTF0",1729173438662,5.5,152.36,152.29,8.65372767]
["bitfinex-derivatives","SOLF0:USTF0",1729173439670,5.5,152.36,152.34,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729173440869,3.2826,152.37,152.35,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729173441377,3.2826,152.37,152.29,8.65372767]
["bitfinex-derivatives","SOLF0:USTF0",1729173441570,3.2826,152.37,152.34,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729173442090,3.2825,152.38,152.36,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729173442386,25.18,152.43,152.31,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173442387,5.5,152.4,152.31,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173442673,5.5,152.4,152.37,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729173442868,5.5,152.4,152.31,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173443067,5.5,152.4,152.35,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729173443068,3.2825,152.38,152.35,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729173443368,5.5,152.4,152.31,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173443574,1.3459,152.45,152.31,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173443772,5.5,152.43,152.34,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173444280,30.68,152.43,152.33,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729173444581,3.2827,152.37,152.29,28.47372767]
["bitfinex-derivatives","SOLF0:USTF0",1729173444875,5.5,152.38,152.35,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729173445079,5.5,152.38,152.29,33.97372767]
["bitfinex-derivatives","SOLF0:USTF0",1729173445080,8.7825,152.38,152.29,33.97372767]
["bitfinex-derivatives","SOLF0:USTF0",1729173445782,8.7825,152.38,152.31,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173446185,3.2825,152.38,152.31,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173446375,5.5,152.4,152.31,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173446576,8.7821,152.4,152.31,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173446880,8.7821,152.4,152.36,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729173447076,5.5,152.4,152.36,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729173447273,1.3459,152.45,152.34,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173447473,5.5,152.43,152.34,28.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729173447682,1.3459,152.45,152.37,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173447886,3.281,152.45,152.37,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173448086,5.5,152.46,152.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173448281,8.7808,152.46,152.39,28.52221858]
["bitfinex-derivatives","SOLF0:USTF0",1729173448480,5.5,152.46,152.39,28.52221858]
["bitfinex-derivatives","SOLF0:USTF0",1729173448983,5.5,152.46,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729173448984,3.2809,152.45,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729173449380,5.5,152.46,152.39,3.34221858]
["bitfinex-derivatives","SOLF0:USTF0",1729173449578,5.5,152.46,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729173449978,3.281,152.45,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729173450297,5.5,152.46,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729173450587,3.2812,152.44,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729173451583,3.281,152.45,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729173451783,5.5,152.46,152.37,8.75205814]
["bitfinex-derivatives","SOLF0:USTF0",1729173452085,5.5,152.46,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729173452282,3.2812,152.44,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729173452681,5.5,152.46,152.37,3.25205814]
["bitfinex-derivatives","SOLF0:USTF0",1729173452884,5.5,152.46,152.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729173452885,3.2814,152.43,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729173453988,5.5,152.46,152.39,3.2116864]
["bitfinex-derivatives","SOLF0:USTF0",1729173453989,3.2812,152.44,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729173454189,5.5,152.46,152.39,28.3916864]
["bitfinex-derivatives","SOLF0:USTF0",1729173454585,5.5,152.46,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729173454888,2.7575,152.49,152.39,28.3916864]
["bitfinex-derivatives","SOLF0:USTF0",1729173455089,8.7806,152.47,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729173455592,5.5,152.47,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729173455785,3.2809,152.45,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729173455985,5.5,152.47,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729173456890,5.5,152.47,152.42,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729173457488,3.281,152.45,152.42,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729173457987,8.7806,152.47,152.39,28.3916864]
["bitfinex-derivatives","SOLF0:USTF0",1729173458187,8.7806,152.47,152.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729173458691,3.2808,152.46,152.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729173459093,5.5,152.47,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729173459283,5.5,152.47,152.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729173459482,5.5,152.47,152.4,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729173459685,5.5,152.47,152.42,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173460590,5.5,152.47,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729173460792,5.5,152.47,152.42,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173461199,8.7806,152.47,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729173461491,5.5,152.47,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729173462494,5.5,152.47,152.4,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729173462495,5.5,152.47,152.41,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729173463091,5.5,152.47,152.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729173463393,5.5,152.47,152.39,3.2116864]
["bitfinex-derivatives","SOLF0:USTF0",1729173463590,3.2812,152.44,152.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729173463795,3.2812,152.44,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729173465194,5.5,152.47,152.39,3.23346531]
["bitfinex-derivatives","SOLF0:USTF0",1729173465493,3.2816,152.42,152.39,6.51546531]
["bitfinex-derivatives","SOLF0:USTF0",1729173465690,5.5,152.43,152.32,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173465896,3.2825,152.38,152.35,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729173466198,30.68,152.42,152.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729173466388,2.763,152.41,152.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729173467393,3.2829,152.36,152.32,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1729173467798,5.44,152.38,152.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729173468191,5.44,152.38,152.32,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729173468589,5.44,152.38,152.35,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729173468994,5.44,152.38,152.32,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729173469295,8.7225,152.38,152.35,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729173469799,5.44,152.38,152.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729173470298,5.44,152.38,152.32,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729173470595,3.283,152.36,152.32,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729173471196,3.2831,152.35,152.32,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729173471395,5.44,152.38,152.29,3.29372767]
["bitfinex-derivatives","SOLF0:USTF0",1729173471601,5.44,152.38,152.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729173471804,3.2835,152.33,152.29,3.21775973]
["bitfinex-derivatives","SOLF0:USTF0",1729173472108,3.2835,152.33,152.27,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729173472596,5.44,152.38,152.3,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729173472800,5.44,152.38,152.27,33.91624167]
["bitfinex-derivatives","SOLF0:USTF0",1729173473397,5.44,152.38,152.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173474099,3.2833,152.34,152.31,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729173474606,5.44,152.38,152.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173474794,5.44,152.38,152.32,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729173475203,3.2829,152.36,152.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173475501,3.2829,152.36,152.33,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729173475902,2.763,152.41,152.31,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729173476105,2.763,152.41,152.32,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729173476106,5.44,152.39,152.32,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729173476501,3.2824,152.38,152.35,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729173476699,5.44,152.39,152.32,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729173476904,1.4156,152.41,152.32,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729173477203,3.2821,152.4,152.34,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173477406,70.9,152.45,152.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729173477598,5.44,152.44,152.37,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173478307,2.826,152.47,152.37,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173478504,5.44,152.46,152.38,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729173479105,3.2812,152.44,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729173480201,3.2809,152.45,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729173480402,3.2809,152.45,152.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173480812,5.44,152.46,152.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173480995,3.2811,152.44,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729173481197,5.44,152.46,152.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173481397,5.44,152.46,152.39,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729173481598,5.44,152.46,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729173482215,3.2805,152.47,152.41,28.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729173482511,3.2805,152.47,152.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173482816,3.2802,152.48,152.44,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729173483003,5.44,152.49,152.44,3.34790641]
["bitfinex-derivatives","SOLF0:USTF0",1729173483206,3.2804,152.48,152.44,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729173483415,3.2804,152.48,152.44,6.48637549]
["bitfinex-derivatives","SOLF0:USTF0",1729173484914,5.44,152.49,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729173484915,3.2811,152.44,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729173485212,3.2811,152.44,152.39,26.549]
["bitfinex-derivatives","SOLF0:USTF0",1729173485213,5.44,152.49,152.39,31.989]
["bitfinex-derivatives","SOLF0:USTF0",1729173485415,30.62,152.49,152.39,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1729173485606,30.62,152.49,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729173486008,1.06774183,152.48,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729173487319,30.62,152.49,152.42,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729173487617,3.2811,152.45,152.42,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729173487817,30.62,152.49,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729173488015,1.06767379,152.48,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729173488315,3.2812,152.44,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729173489516,3.281,152.45,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729173489713,1.4368,152.51,152.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173490014,6.50780742,152.5,152.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729173490213,5.44,152.5,152.42,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729173490714,3.2806,152.47,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729173491013,5.44,152.5,152.43,3.26628571]
["bitfinex-derivatives","SOLF0:USTF0",1729173491316,5.44,152.5,152.39,31.989]
["bitfinex-derivatives","SOLF0:USTF0",1729173491714,3.2807,152.46,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729173492108,3.2807,152.46,152.39,31.989]
["bitfinex-derivatives","SOLF0:USTF0",1729173492109,5.44,152.5,152.39,31.989]
["bitfinex-derivatives","SOLF0:USTF0",1729173492412,3.2811,152.45,152.39,31.989]
["bitfinex-derivatives","SOLF0:USTF0",1729173492619,25.18,152.49,152.39,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1729173492814,25.18,152.49,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729173493209,25.18,152.49,152.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729173493409,25.18,152.49,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729173493921,3.2812,152.44,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729173495221,21.2,152.46,152.39,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729173495407,15.76,152.44,152.37,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729173495608,1.3622,152.45,152.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173495609,15.76,152.42,152.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729173495813,3.282,152.4,152.36,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729173496117,3.282,152.4,152.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729173496317,3.282,152.4,152.35,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729173496618,3.282,152.4,152.36,3.33050328]
["bitfinex-derivatives","SOLF0:USTF0",1729173496814,21.12,152.42,152.33,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729173497012,21.12,152.42,152.33,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729173497216,21.12,152.42,152.33,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729173497414,3.2827,152.37,152.33,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729173497917,3.2828,152.36,152.33,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729173498121,15.76,152.4,152.33,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729173498620,3.2828,152.37,152.33,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729173498821,15.76,152.4,152.33,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729173500116,3.2827,152.37,152.32,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729173500319,18.522,152.44,152.36,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729173500515,3.2823,152.39,152.36,6.55574044]
["bitfinex-derivatives","SOLF0:USTF0",1729173500716,3.2823,152.39,152.36,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729173501021,3.2823,152.39,152.35,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729173502020,3.2823,152.39,152.35,6.49223961]
["bitfinex-derivatives","SOLF0:USTF0",1729173503722,3.2821,152.4,152.34,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729173503925,15.76,152.4,152.34,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729173504317,3.2827,152.37,152.34,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729173507423,15.76,152.4,152.3,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173507720,3.283,152.36,152.33,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729173508123,15.76,152.4,152.3,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1729173508628,5.36,152.41,152.3,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1729173508629,15.76,152.38,152.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729173509326,3.2829,152.36,152.32,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729173509719,3.2829,152.36,152.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729173509923,3.2829,152.36,152.33,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729173511130,3.2827,152.37,152.34,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729173511731,3.2827,152.37,152.34,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729173511933,3.2828,152.36,152.34,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729173514731,15.76,152.35,152.27,3.29624167]
["bitfinex-derivatives","SOLF0:USTF0",1729173514925,15.76,152.35,152.26,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173515131,15.76,152.35,152.26,19.11327094]
["bitfinex-derivatives","SOLF0:USTF0",1729173515833,3.2835,152.33,152.3,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729173518033,15.76,152.36,152.28,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173518236,5.36,152.38,152.32,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173518446,5.36,152.4,152.32,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173518638,3.2824,152.38,152.35,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729173518940,3.2824,152.38,152.35,6.58264208]
["bitfinex-derivatives","SOLF0:USTF0",1729173519142,3.2824,152.38,152.35,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729173519334,3.2826,152.37,152.35,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729173520841,21.12,152.41,152.35,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729173521044,3.2825,152.38,152.35,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729173521249,21.12,152.41,152.32,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729173521250,15.76,152.39,152.32,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729173521437,3.283,152.36,152.32,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729173521640,5.36,152.37,152.32,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729173521940,5.36,152.37,152.33,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729173522131,5.36,152.37,152.3,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173522334,5.36,152.37,152.31,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729173522748,3.2831,152.35,152.31,3.24600009]
["bitfinex-derivatives","SOLF0:USTF0",1729173522938,3.2831,152.35,152.32,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729173523138,5.36,152.37,152.3,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173524042,3.2828,152.36,152.33,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729173529641,5.36,152.37,152.28,8.60402984]
["bitfinex-derivatives","SOLF0:USTF0",1729173529847,3.2834,152.34,152.31,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729173531753,3.2835,152.33,152.31,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729173532745,3.2838,152.32,152.29,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729173536159,3.2838,152.32,152.28,3.24402984]
["bitfinex-derivatives","SOLF0:USTF0",1729173536360,3.2838,152.32,152.3,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729173536558,3.2838,152.32,152.3,6.48806027]
["bitfinex-derivatives","SOLF0:USTF0",1729173537054,3.2838,152.32,152.3,3.20406027]
["bitfinex-derivatives","SOLF0:USTF0",1729173537358,15.76,152.36,152.27,25.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729173537563,3.2841,152.31,152.27,20.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729173537855,15.76,152.34,152.28,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729173538049,3.284,152.31,152.28,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729173540362,3.2844,152.29,152.27,6.22515329]
["bitfinex-derivatives","SOLF0:USTF0",1729173540552,5.26,152.33,152.27,4.79995329]
["bitfinex-derivatives","SOLF0:USTF0",1729173540962,5.26,152.33,152.27,8.08455329]
["bitfinex-derivatives","SOLF0:USTF0",1729173540963,3.2843,152.3,152.27,8.08455329]
["bitfinex-derivatives","SOLF0:USTF0",1729173541664,3.2839,152.31,152.28,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729173542059,5.26,152.33,152.28,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729173542253,3.2841,152.31,152.28,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729173542557,5.26,152.33,152.28,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729173543561,3.2842,152.3,152.28,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729173543958,3.2843,152.29,152.27,6.62735329]
["bitfinex-derivatives","SOLF0:USTF0",1729173544265,3.2843,152.29,152.22,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1729173544266,21.02,152.28,152.22,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729173544455,3.2853,152.25,152.22,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1729173544658,3.2853,152.25,152.18,114.80698504]
["bitfinex-derivatives","SOLF0:USTF0",1729173544659,15.76,152.26,152.18,110.88788504]
["bitfinex-derivatives","SOLF0:USTF0",1729173545166,3.2859,152.22,152.19,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729173545972,3.2862,152.21,152.18,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1729173546163,5.26,152.24,152.16,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1729173546363,5.26,152.24,152.15,3.21480434]
["bitfinex-derivatives","SOLF0:USTF0",1729173546364,3.2868,152.18,152.15,3.21480434]
["bitfinex-derivatives","SOLF0:USTF0",1729173546563,3.2868,152.18,152.13,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729173546869,3.2868,152.18,152.13,4.69735998]
["bitfinex-derivatives","SOLF0:USTF0",1729173547174,5.26,152.21,152.18,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729173547666,5.26,152.21,152.18,6.53123134]
["bitfinex-derivatives","SOLF0:USTF0",1729173548465,8.566,152.22,152.19,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729173549562,8.566,152.22,152.18,3.24473134]
["bitfinex-derivatives","SOLF0:USTF0",1729173549869,3.2861,152.21,152.16,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173550066,3.2861,152.21,152.13,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729173550067,15.76,152.2,152.13,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729173550268,15.76,152.18,152.13,7.85786155]
["bitfinex-derivatives","SOLF0:USTF0",1729173550471,3.287,152.17,152.13,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729173550670,21.04,152.18,152.13,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729173550870,21.04,152.18,152.12,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729173550871,15.76,152.16,152.12,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729173551172,15.76,152.16,152.13,3.31394589]
["bitfinex-derivatives","SOLF0:USTF0",1729173552277,15.76,152.19,152.12,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729173552469,21.04,152.19,152.13,3.28928366]
["bitfinex-derivatives","SOLF0:USTF0",1729173552666,21.04,152.19,152.12,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729173552861,3.2869,152.17,152.13,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729173553066,21.04,152.19,152.13,6.60230355]
["bitfinex-derivatives","SOLF0:USTF0",1729173553370,21.04,152.19,152.12,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729173553670,3.2871,152.17,152.14,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729173554068,21.04,152.19,152.13,3.21957176]
["bitfinex-derivatives","SOLF0:USTF0",1729173554572,3.2869,152.18,152.13,6.50727176]
["bitfinex-derivatives","SOLF0:USTF0",1729173554769,21.04,152.19,152.13,6.50727176]
["bitfinex-derivatives","SOLF0:USTF0",1729173555172,3.2869,152.18,152.13,6.50727176]
["bitfinex-derivatives","SOLF0:USTF0",1729173555472,21.04,152.19,152.09,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173555770,3.2873,152.16,152.13,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729173555971,8.5673,152.16,152.13,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729173556167,8.5673,152.16,152.1,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729173556168,8.5669,152.18,152.15,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729173556969,5.28,152.18,152.1,4.74093238]
["bitfinex-derivatives","SOLF0:USTF0",1729173557576,3.2872,152.16,152.12,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729173557770,3.2872,152.16,152.1,4.74093238]
["bitfinex-derivatives","SOLF0:USTF0",1729173558576,3.2872,152.16,152.13,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729173559677,3.287,152.17,152.14,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729173560077,15.76,152.19,152.1,4.74093238]
["bitfinex-derivatives","SOLF0:USTF0",1729173560278,5.28,152.18,152.1,4.74093238]
["bitfinex-derivatives","SOLF0:USTF0",1729173560870,3.2872,152.16,152.13,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729173561074,3.2872,152.16,152.1,4.74093238]
["bitfinex-derivatives","SOLF0:USTF0",1729173561678,8.5668,152.18,152.1,4.74093238]
["bitfinex-derivatives","SOLF0:USTF0",1729173561978,5.28,152.18,152.1,4.74093238]
["bitfinex-derivatives","SOLF0:USTF0",1729173562188,3.2874,152.15,152.12,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729173562884,19.047,152.17,152.12,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729173563181,15.76,152.17,152.1,4.74093238]
["bitfinex-derivatives","SOLF0:USTF0",1729173563584,15.76,152.17,152.1,3.31493238]
["bitfinex-derivatives","SOLF0:USTF0",1729173563790,15.76,152.14,152.1,3.31493238]
["bitfinex-derivatives","SOLF0:USTF0",1729173564079,3.2879,152.13,152.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729173564282,3.2879,152.13,152.01,22.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729173564283,15.76,152.12,151.95,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1729173564583,5.28,152.14,152.04,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729173564584,3.289,152.08,152.04,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729173564787,15.76,152.1,152.04,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729173564788,5.28,152.09,152.04,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729173564986,5.28,152.09,152.04,3.30835246]
["bitfinex-derivatives","SOLF0:USTF0",1729173565174,5.28,152.09,152.06,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729173565780,5.28,152.11,152.07,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729173565978,5.28,152.11,152.05,3.32874597]
["bitfinex-derivatives","SOLF0:USTF0",1729173566182,3.2888,152.09,152.05,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729173566486,5.28,152.11,152.02,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1729173566487,15.76,152.1,152.02,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1729173566790,3.2892,152.07,152.03,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729173567378,8.5692,152.07,152.03,6.51623009]
["bitfinex-derivatives","SOLF0:USTF0",1729173567683,3.2894,152.06,152.03,6.51623009]
["bitfinex-derivatives","SOLF0:USTF0",1729173568886,5.28,152.07,152.05,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729173570585,5.28,152.07,152.03,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729173570980,5.28,152.07,152.03,6.55832845]
["bitfinex-derivatives","SOLF0:USTF0",1729173571689,3.2894,152.06,152.03,6.55832845]
["bitfinex-derivatives","SOLF0:USTF0",1729173571889,5.28,152.07,152.04,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729173572388,8.5692,152.07,152.04,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729173573194,8.5689,152.08,152.03,3.26852845]
["bitfinex-derivatives","SOLF0:USTF0",1729173573483,8.5689,152.08,152.02,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1729173573890,8.5689,152.08,152.04,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729173574689,5.28,152.08,152.04,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729173574893,3.2891,152.07,152.04,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729173575090,3.2891,152.07,152.02,6.1279365]
["bitfinex-derivatives","SOLF0:USTF0",1729173575290,3.2891,152.07,152.05,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729173575592,5.28,152.08,152.02,6.1279365]
["bitfinex-derivatives","SOLF0:USTF0",1729173576182,8.5691,152.08,152.02,6.1279365]
["bitfinex-derivatives","SOLF0:USTF0",1729173576583,8.5691,152.08,152.05,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729173577590,5.28,152.08,152.02,6.1279365]
["bitfinex-derivatives","SOLF0:USTF0",1729173578190,15.76,152.1,152.02,6.1279365]
["bitfinex-derivatives","SOLF0:USTF0",1729173578191,19.0486,152.1,152.02,6.1279365]
["bitfinex-derivatives","SOLF0:USTF0",1729173578399,5.28,152.1,152.02,21.8879365]
["bitfinex-derivatives","SOLF0:USTF0",1729173578595,5.28,152.1,152.08,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729173579093,5.28,152.1,152.02,6.1279365]
["bitfinex-derivatives","SOLF0:USTF0",1729173579292,3.2887,152.09,152.06,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729173579692,3.2887,152.09,152.02,6.1279365]
["bitfinex-derivatives","SOLF0:USTF0",1729173579888,3.2883,152.11,152.08,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729173580084,8.5683,152.11,152.08,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729173580492,5.28,152.11,152.03,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173580693,3.2885,152.1,152.07,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729173580897,15.76,152.1,152.02,6.1279365]
["bitfinex-derivatives","SOLF0:USTF0",1729173581194,3.2887,152.09,152.06,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729173583190,21.04,152.11,152.02,6.1279365]
["bitfinex-derivatives","SOLF0:USTF0",1729173583402,24.3283,152.11,152.08,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729173583599,24.3283,152.11,152.02,6.1279365]
["bitfinex-derivatives","SOLF0:USTF0",1729173583600,21.04,152.11,152.02,6.1279365]
["bitfinex-derivatives","SOLF0:USTF0",1729173583999,3.2885,152.1,152.07,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729173585204,3.2885,152.1,152.08,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729173587001,3.2885,152.1,152.07,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729173588504,5.28,152.11,152.09,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729173589002,8.5682,152.11,152.09,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729173589705,5.28,152.11,152.1,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729173589893,5.28,152.11,152.05,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173590404,3.2884,152.1,152.08,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729173590602,5.28,152.11,152.08,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729173591600,8.5684,152.11,152.08,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729173592691,15.76,152.13,152.08,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729173592897,3.2884,152.1,152.08,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729173593103,15.76,152.13,152.05,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173593402,15.76,152.13,152.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729173593403,5.28,152.14,152.09,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173593604,6.5723,152.21,152.09,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173593905,74.9668,152.22,152.09,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173593906,8.5671,152.17,152.09,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173594200,5.28,152.17,152.1,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729173594400,3.2872,152.16,152.1,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729173594597,5.28,152.17,152.1,19.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729173594796,8.5668,152.18,152.12,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173594994,3.2868,152.18,152.12,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173595197,5.28,152.19,152.14,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173595401,8.5665,152.19,152.14,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173595799,8.5665,152.19,152.16,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729173596805,5.28,152.19,152.17,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729173597196,5.28,152.19,152.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729173597406,5.28,152.19,152.13,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729173598003,3.2872,152.16,152.13,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729173598204,5.28,152.19,152.14,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729173598707,3.2869,152.17,152.11,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173598909,3.2869,152.17,152.14,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729173599813,3.2868,152.18,152.15,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729173600007,3.2868,152.18,152.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173600008,88.1286,152.22,152.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173600411,88.1286,152.22,152.1,7.51197589]
["bitfinex-derivatives","SOLF0:USTF0",1729173600412,5.28,152.22,152.15,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173600602,5.28,152.21,152.15,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173600912,3.2866,152.19,152.16,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729173601116,5.28,152.21,152.12,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729173601413,3.2868,152.18,152.15,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729173601807,5.28,152.21,152.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173602009,8.566,152.21,152.18,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729173602211,5.28,152.21,152.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173602823,5.28,152.21,152.14,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173603211,5.28,152.21,152.12,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729173603409,3.2869,152.17,152.12,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729173603613,15.76,152.2,152.12,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173603813,3.2868,152.18,152.15,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729173604114,3.2868,152.18,152.12,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173604924,8.566,152.21,152.14,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173605110,1.4355,152.25,152.16,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173605316,5.28,152.23,152.17,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729173605512,3.286,152.22,152.18,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729173605818,5.28,152.23,152.17,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729173606124,3.2859,152.22,152.19,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729173606319,5.28,152.23,152.17,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729173606518,5.28,152.23,152.18,3.341023]
["bitfinex-derivatives","SOLF0:USTF0",1729173606819,3.2862,152.21,152.18,6.627623]
["bitfinex-derivatives","SOLF0:USTF0",1729173607124,5.28,152.23,152.18,3.341023]
["bitfinex-derivatives","SOLF0:USTF0",1729173607317,3.2859,152.22,152.17,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729173607821,3.2859,152.22,152.19,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729173608014,3.2859,152.22,152.19,6.64869345]
["bitfinex-derivatives","SOLF0:USTF0",1729173608222,3.2859,152.22,152.17,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729173608723,3.2861,152.21,152.18,3.208855]
["bitfinex-derivatives","SOLF0:USTF0",1729173608923,5.28,152.23,152.19,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729173609119,8.5656,152.23,152.17,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729173609417,5.28,152.23,152.17,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729173609621,5.28,152.23,152.18,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729173609817,3.2858,152.22,152.18,3.29521871]
["bitfinex-derivatives","SOLF0:USTF0",1729173610018,3.2858,152.22,152.17,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729173610512,5.28,152.23,152.17,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729173610718,8.5657,152.23,152.17,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729173610909,5.28,152.23,152.18,6.50939747]
["bitfinex-derivatives","SOLF0:USTF0",1729173611113,5.28,152.23,152.14,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173611514,5.28,152.23,152.16,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729173611721,3.2867,152.19,152.16,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729173611920,3.2867,152.19,152.14,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173612320,3.2868,152.18,152.13,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729173612722,15.76,152.22,152.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173612925,3.2866,152.19,152.16,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729173613432,3.2872,152.16,152.13,19.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729173613729,3.2872,152.16,152.13,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729173614527,5.28,152.19,152.13,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729173615117,5.28,152.19,152.11,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729173615118,3.287,152.17,152.14,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729173616428,5.28,152.19,152.13,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729173616429,3.2872,152.16,152.13,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729173616725,15.76,152.18,152.1,3.33027589]
["bitfinex-derivatives","SOLF0:USTF0",1729173616920,5.28,152.19,152.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729173616921,15.76,152.16,152.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729173617126,5.26,152.15,152.06,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729173617627,3.2882,152.11,152.06,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729173617824,5.26,152.15,152.06,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729173618128,5.26,152.15,152.08,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729173618521,15.76,152.14,152.05,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1729173618722,3.2882,152.12,152.05,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1729173618924,15.76,152.14,152.05,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1729173619122,15.76,152.12,152.05,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729173619325,4.48502009,152.17,152.02,3.3366365]
["bitfinex-derivatives","SOLF0:USTF0",1729173619326,15.76,152.09,152.02,3.3366365]
["bitfinex-derivatives","SOLF0:USTF0",1729173619518,5.26,152.08,152.01,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1729173619915,5.26,152.08,152.04,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729173620918,5.26,152.08,152.01,7.52976103]
["bitfinex-derivatives","SOLF0:USTF0",1729173621126,3.2892,152.07,152.03,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729173621424,5.26,152.08,152.01,6.13086103]
["bitfinex-derivatives","SOLF0:USTF0",1729173621728,3.2891,152.07,152.01,6.13086103]
["bitfinex-derivatives","SOLF0:USTF0",1729173622122,3.2891,152.07,152.03,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729173622328,3.2891,152.07,152.01,6.13086103]
["bitfinex-derivatives","SOLF0:USTF0",1729173622731,3.2891,152.07,152.03,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729173623223,3.2895,152.06,152.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729173623425,3.2895,152.06,152.01,6.13086103]
["bitfinex-derivatives","SOLF0:USTF0",1729173623620,5.26,152.08,152.01,6.13086103]
["bitfinex-derivatives","SOLF0:USTF0",1729173624332,15.76,152.07,152.01,6.13086103]
["bitfinex-derivatives","SOLF0:USTF0",1729173624527,5.26,152.08,152.01,6.13086103]
["bitfinex-derivatives","SOLF0:USTF0",1729173624830,5.26,152.08,152.05,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729173625331,15.76,152.11,152.02,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173625533,5.28,152.11,152.04,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173625833,5.28,152.11,152.08,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729173626630,15.76,152.15,152.1,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729173626937,5.28,152.14,152.1,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729173627231,3.2879,152.13,152.1,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729173627834,3.288,152.12,152.09,6.50022497]
["bitfinex-derivatives","SOLF0:USTF0",1729173628031,15.76,152.11,152.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729173628330,5.28,152.1,152.02,17.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729173629036,5.28,152.1,152.04,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173629529,5.28,152.1,152.06,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173629723,1.3229,152.18,152.08,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173629924,6.34533881,152.17,152.1,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173630133,5.28,152.17,152.12,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173630438,15.76,152.16,152.11,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729173630922,3.2875,152.15,152.12,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729173631726,15.76,152.15,152.07,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729173632233,3.2878,152.13,152.08,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729173632429,5.28,152.12,152.07,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729173633433,8.5681,152.12,152.09,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729173633633,5.28,152.12,152.07,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729173633824,15.76,152.15,152.07,18.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729173634032,5.28,152.16,152.09,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173634240,5.28,152.16,152.09,19.10354238]
["bitfinex-derivatives","SOLF0:USTF0",1729173634642,5.28,152.16,152.11,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173635123,5.28,152.16,152.14,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729173635328,5.28,152.16,152.13,3.28106206]
["bitfinex-derivatives","SOLF0:USTF0",1729173635527,5.28,152.16,152.11,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729173635932,5.28,152.16,152.11,3.36492202]
["bitfinex-derivatives","SOLF0:USTF0",1729173636134,5.28,152.16,152.1,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173636335,5.28,152.16,152.14,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729173636534,5.28,152.16,152.1,28.58526377]
["bitfinex-derivatives","SOLF0:USTF0",1729173637730,5.28,152.16,152.14,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729173638839,5.28,152.16,152.15,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729173639037,5.28,152.16,152.1,28.58526377]
["bitfinex-derivatives","SOLF0:USTF0",1729173639038,5.28,152.19,152.12,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173639338,71.02,152.27,152.15,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173639537,71.02,152.27,152.18,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173639538,9.63040591,152.26,152.18,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173639737,2.6984,152.29,152.18,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173640045,9.63008706,152.28,152.24,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729173640238,8.5646,152.28,152.24,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729173641044,3.2848,152.27,152.24,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729173641344,1.3524,152.29,152.24,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729173641535,8.5447,152.28,152.22,3.24094569]
["bitfinex-derivatives","SOLF0:USTF0",1729173641845,8.5447,152.28,152.22,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173641846,5.26,152.28,152.22,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173642034,5.26,152.28,152.22,28.5571225]
["bitfinex-derivatives","SOLF0:USTF0",1729173642442,1.346,152.32,152.22,28.5571225]
["bitfinex-derivatives","SOLF0:USTF0",1729173642640,5.26,152.33,152.25,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173642845,1.0659392,152.31,152.29,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729173644050,1.0659392,152.31,152.25,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173644240,1.0659392,152.31,152.26,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729173644447,1.0659392,152.31,152.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729173644649,1.0659392,152.31,152.24,33.86115673]
["bitfinex-derivatives","SOLF0:USTF0",1729173644947,1.0659392,152.31,152.27,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173645246,1.0659392,152.31,152.3,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729173646347,26.6047,152.4,152.27,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173646542,3.2829,152.36,152.32,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729173646844,5.32,152.39,152.27,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173647037,25.27,152.38,152.27,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173647546,3.2833,152.34,152.3,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729173647741,5.32,152.35,152.3,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729173648143,5.32,152.35,152.27,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173648449,5.32,152.35,152.29,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173648652,5.32,152.35,152.27,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173648949,3.2834,152.34,152.3,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729173649446,8.6031,152.35,152.31,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729173650143,25.27,152.39,152.31,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729173650144,3.2834,152.34,152.31,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729173650539,5.32,152.35,152.29,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729173650846,5.32,152.35,152.24,28.60115673]
["bitfinex-derivatives","SOLF0:USTF0",1729173651046,5.32,152.35,152.24,33.92115673]
["bitfinex-derivatives","SOLF0:USTF0",1729173651250,3.2838,152.32,152.28,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729173651450,5.32,152.35,152.24,33.92115673]
["bitfinex-derivatives","SOLF0:USTF0",1729173651846,3.2836,152.33,152.24,33.92115673]
["bitfinex-derivatives","SOLF0:USTF0",1729173652949,3.2837,152.32,152.24,33.92115673]
["bitfinex-derivatives","SOLF0:USTF0",1729173653351,3.2837,152.32,152.28,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729173654045,3.2837,152.32,152.29,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729173654351,5.32,152.35,152.27,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173654654,5.32,152.35,152.28,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729173654952,3.2832,152.34,152.28,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729173655153,5.32,152.35,152.28,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729173655851,5.32,152.35,152.24,8.65115673]
["bitfinex-derivatives","SOLF0:USTF0",1729173656149,25.27,152.34,152.24,10.00995673]
["bitfinex-derivatives","SOLF0:USTF0",1729173656455,3.2839,152.31,152.27,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729173656654,3.2839,152.31,152.24,10.00995673]
["bitfinex-derivatives","SOLF0:USTF0",1729173657645,3.2839,152.31,152.28,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729173658357,3.2841,152.3,152.27,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729173658547,30.59,152.31,152.23,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729173658743,25.27,152.29,152.18,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729173658951,25.27,152.26,152.19,3.35142213]
["bitfinex-derivatives","SOLF0:USTF0",1729173659248,30.59,152.26,152.19,3.35142213]
["bitfinex-derivatives","SOLF0:USTF0",1729173659550,3.2858,152.23,152.19,6.63772213]
["bitfinex-derivatives","SOLF0:USTF0",1729173659758,30.59,152.26,152.19,6.63772213]
["bitfinex-derivatives","SOLF0:USTF0",1729173659951,30.59,152.26,152.1,9.89196377]
["bitfinex-derivatives","SOLF0:USTF0",1729173659952,3.2869,152.18,152.14,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729173660455,30.59,152.21,152.11,6.19075969]
["bitfinex-derivatives","SOLF0:USTF0",1729173660753,25.27,152.19,152.11,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729173660945,25.27,152.19,152.09,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729173661145,3.2876,152.14,152.1,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729173661352,3.2876,152.14,152.09,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729173661565,5.32,152.15,152.09,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729173661759,5.32,152.15,152.11,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729173662456,25.27,152.19,152.09,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729173662457,5.32,152.17,152.13,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729173662654,5.32,152.18,152.09,26.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729173663049,5.32,152.18,152.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729173663050,25.27,152.17,152.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729173663253,26.6839,152.17,152.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729173663460,3.2879,152.13,152.08,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729173663663,3.2879,152.13,152.07,8.60982878]
["bitfinex-derivatives","SOLF0:USTF0",1729173663952,5.32,152.14,152.07,8.60982878]
["bitfinex-derivatives","SOLF0:USTF0",1729173664162,8.6075,152.14,152.09,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729173664347,1.4139,152.17,152.07,3.28982878]
["bitfinex-derivatives","SOLF0:USTF0",1729173664556,1.4139,152.17,152.05,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729173664557,5.32,152.14,152.05,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729173664759,5.32,152.14,152.1,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729173664956,5.32,152.14,152.05,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729173664957,5.32,152.14,152.08,3.33192128]
["bitfinex-derivatives","SOLF0:USTF0",1729173665255,5.32,152.15,152.1,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729173665462,5.32,152.15,152.07,3.25988862]
["bitfinex-derivatives","SOLF0:USTF0",1729173665652,5.32,152.15,152.08,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729173665851,3.2879,152.13,152.08,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729173666161,3.2879,152.13,152.09,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729173666362,3.2879,152.13,152.07,3.31679113]
["bitfinex-derivatives","SOLF0:USTF0",1729173666363,3.2884,152.11,152.05,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729173666549,25.27,152.14,152.05,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729173667058,25.27,152.12,151.98,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729173667359,25.27,152.12,152.02,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729173667360,5.32,152.11,152.02,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729173667555,3.2891,152.07,152.01,3.36054733]
["bitfinex-derivatives","SOLF0:USTF0",1729173667752,5.32,152.07,151.98,29.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729173668353,5.32,152.07,152.03,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729173668657,5.32,152.07,152.01,3.31645516]
["bitfinex-derivatives","SOLF0:USTF0",1729173668658,8.6091,152.07,152.01,3.31645516]
["bitfinex-derivatives","SOLF0:USTF0",1729173668858,5.32,152.07,152.01,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729173669261,5.32,152.07,151.98,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729173670761,5.32,152.07,151.98,29.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729173671458,3.2894,152.06,151.98,29.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729173671853,3.2896,152.05,152.01,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729173672460,8.6091,152.07,152.03,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729173672660,25.27,152.12,152.0,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729173672864,5.32,152.11,152.0,33.86147726]
["bitfinex-derivatives","SOLF0:USTF0",1729173673166,3.2886,152.1,152.0,33.86147726]
["bitfinex-derivatives","SOLF0:USTF0",1729173673460,5.32,152.11,152.02,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173673660,5.32,152.11,152.05,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173674364,5.32,152.11,152.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729173675362,5.32,152.11,152.05,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729173675363,3.2888,152.09,152.05,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729173676163,5.32,152.11,152.05,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729173676464,5.32,152.11,152.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729173676768,3.2889,152.08,152.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729173677067,3.2889,152.08,152.04,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729173677367,3.2889,152.08,152.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729173677567,3.2889,152.08,152.03,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729173677759,3.2889,152.08,152.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729173678269,3.2889,152.08,152.04,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729173678464,3.2889,152.08,152.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729173679565,25.27,152.09,152.0,3.27147726]
["bitfinex-derivatives","SOLF0:USTF0",1729173679759,25.27,152.09,151.98,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1729173679974,3.2894,152.06,152.03,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729173680268,3.2894,152.06,152.01,3.36789382]
["bitfinex-derivatives","SOLF0:USTF0",1729173680572,3.2894,152.06,151.98,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1729173680573,3.2894,152.06,152.02,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729173681269,5.5,152.07,152.01,3.26775634]
["bitfinex-derivatives","SOLF0:USTF0",1729173681466,5.5,152.07,151.98,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1729173682169,3.2894,152.06,151.98,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1729173682671,3.2894,152.06,152.03,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729173683268,5.5,152.07,151.98,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1729173683959,30.77,152.07,152.01,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729173684165,30.77,152.07,151.98,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729173684166,30.77,152.07,152.0,3.29473812]
["bitfinex-derivatives","SOLF0:USTF0",1729173684373,30.77,152.07,151.98,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729173684574,3.2895,152.05,151.98,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729173684768,30.77,152.07,151.98,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729173685471,30.77,152.07,152.0,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729173686467,30.77,152.07,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729173686468,25.27,152.02,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729173686669,5.5,152.01,151.92,113.05851242]
["bitfinex-derivatives","SOLF0:USTF0",1729173686874,5.5,152.01,151.93,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173687072,5.5,152.01,152.0,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729173687368,8.7899,152.04,151.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729173688065,5.5,152.04,151.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729173688670,25.27,152.02,151.97,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729173688871,25.27,152.02,151.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729173689368,3.2904,152.01,151.98,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729173691073,3.2904,152.01,151.92,113.05851242]
["bitfinex-derivatives","SOLF0:USTF0",1729173691074,30.77,152.0,151.92,3.32139851]
["bitfinex-derivatives","SOLF0:USTF0",1729173691269,25.27,151.97,151.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729173691470,25.27,151.97,151.9,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729173691771,25.27,151.92,151.82,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729173691976,5.5,151.91,151.82,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729173692275,5.5,151.91,151.85,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729173692972,25.27,151.9,151.83,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729173693183,25.27,151.87,151.75,3.35232828]
["bitfinex-derivatives","SOLF0:USTF0",1729173693481,25.27,151.84,151.79,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729173693672,5.5,151.83,151.79,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729173694070,71.08,151.88,151.77,3.36892868]
["bitfinex-derivatives","SOLF0:USTF0",1729173694271,25.27,151.83,151.77,3.36892868]
["bitfinex-derivatives","SOLF0:USTF0",1729173694469,5.5,151.82,151.77,3.36892868]
["bitfinex-derivatives","SOLF0:USTF0",1729173694681,5.5,151.81,151.79,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729173694877,5.5,151.82,151.79,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729173695176,5.5,151.82,151.72,28.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729173695379,5.5,151.82,151.75,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729173695590,5.5,151.82,151.75,3.22758194]
["bitfinex-derivatives","SOLF0:USTF0",1729173695876,3.2947,151.81,151.72,28.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729173696074,5.5,151.82,151.72,28.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729173696379,5.5,151.82,151.72,31.398616]
["bitfinex-derivatives","SOLF0:USTF0",1729173696681,5.5,151.82,151.72,6.128616]
["bitfinex-derivatives","SOLF0:USTF0",1729173696877,3.295,151.8,151.72,6.128616]
["bitfinex-derivatives","SOLF0:USTF0",1729173697083,5.5,151.82,151.76,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729173697978,3.2949,151.8,151.72,6.128616]
["bitfinex-derivatives","SOLF0:USTF0",1729173698277,25.27,151.8,151.72,6.128616]
["bitfinex-derivatives","SOLF0:USTF0",1729173698484,25.27,151.78,151.72,3.307316]
["bitfinex-derivatives","SOLF0:USTF0",1729173698683,5.5,151.77,151.7,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729173699188,5.5,151.77,151.7,4.78121275]
["bitfinex-derivatives","SOLF0:USTF0",1729173699374,5.5,151.77,151.7,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729173699873,5.5,151.77,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729173700070,5.5,151.77,151.7,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729173700270,8.7953,151.77,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729173700467,5.5,151.77,151.71,3.30850599]
["bitfinex-derivatives","SOLF0:USTF0",1729173700671,25.27,151.79,151.71,3.30850599]
["bitfinex-derivatives","SOLF0:USTF0",1729173700877,3.2953,151.77,151.72,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729173701479,5.5,151.78,151.72,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729173702173,3.2955,151.76,151.72,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729173702974,5.5,151.81,151.71,28.54488029]
["bitfinex-derivatives","SOLF0:USTF0",1729173703174,5.5,151.81,151.73,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173703683,5.5,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729173703881,5.5,151.81,151.73,26.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729173704583,3.295,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729173704982,5.5,151.81,151.73,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729173705180,3.2953,151.77,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729173705384,5.5,151.76,151.7,3.33476926]
["bitfinex-derivatives","SOLF0:USTF0",1729173705587,5.5,151.76,151.68,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729173706878,9.0744,151.87,151.73,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173706879,2.4879,151.87,151.73,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173707078,32.3438,151.86,151.74,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729173707277,5.74,151.85,151.74,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729173707482,5.74,151.85,151.75,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1729173707686,5.74,151.85,151.76,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173707883,5.74,151.85,151.78,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173708384,25.27,151.89,151.78,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173708584,3.2931,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729173708790,5.74,151.88,151.76,32.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729173709785,3.2934,151.86,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729173709985,5.74,151.88,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729173710382,3.2932,151.87,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729173710593,5.74,151.88,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729173710792,5.74,151.88,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729173711089,5.74,151.88,151.76,32.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729173711090,25.27,151.84,151.76,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729173711292,5.74,151.83,151.75,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1729173711495,7.1484,151.83,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729173711793,7.1484,151.83,151.72,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729173711794,25.27,151.81,151.72,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729173712180,1.3542,151.82,151.72,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729173712390,1.4084,151.83,151.72,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729173712391,5.74,151.81,151.72,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729173712589,1.4084,151.83,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729173712590,4.7024,151.83,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729173712794,5.74,151.81,151.74,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173712984,25.27,151.86,151.75,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729173713188,1.4084,151.88,151.76,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173713189,9.0337,151.85,151.76,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173713389,5.74,151.85,151.76,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173713591,9.0336,151.85,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729173714192,5.74,151.85,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729173714493,5.74,151.85,151.76,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173715300,5.74,151.85,151.76,28.52522696]
["bitfinex-derivatives","SOLF0:USTF0",1729173715484,5.74,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729173715889,1.4084,151.88,151.76,28.52522696]
["bitfinex-derivatives","SOLF0:USTF0",1729173716208,5.74,151.85,151.76,28.52522696]
["bitfinex-derivatives","SOLF0:USTF0",1729173716590,5.74,151.85,151.83,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729173717189,25.27,151.84,151.75,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729173717394,25.27,151.82,151.72,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729173717588,5.74,151.81,151.72,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729173717785,3.2952,151.78,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729173718001,3.2952,151.78,151.72,4.68875392]
["bitfinex-derivatives","SOLF0:USTF0",1729173718296,5.74,151.81,151.72,4.68875392]
["bitfinex-derivatives","SOLF0:USTF0",1729173718297,3.2952,151.77,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729173718597,5.74,151.79,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729173718902,3.2951,151.78,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729173719586,5.74,151.79,151.72,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729173719587,5.74,151.79,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729173720203,3.2954,151.77,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729173720392,3.2954,151.77,151.7,6.00483692]
["bitfinex-derivatives","SOLF0:USTF0",1729173720696,3.2951,151.78,151.7,6.00483692]
["bitfinex-derivatives","SOLF0:USTF0",1729173721097,5.74,151.79,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729173721297,3.2958,151.75,151.7,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729173721497,31.01,151.75,151.67,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729173721690,5.74,151.75,151.67,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729173722289,3.2963,151.73,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729173722690,5.74,151.75,151.67,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729173722894,9.0358,151.75,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729173723196,9.0358,151.75,151.67,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729173723197,5.74,151.75,151.67,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729173723401,3.2964,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729173723588,5.74,151.75,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729173723589,31.01,151.75,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729173723997,31.01,151.75,151.65,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729173724597,31.01,151.75,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729173724799,5.74,151.74,151.65,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729173725099,9.036,151.74,151.65,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729173725501,5.76,151.73,151.65,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729173725802,5.76,151.75,151.67,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173726202,5.76,151.75,151.72,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729173726900,31.03,151.75,151.65,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729173727495,3.2962,151.73,151.65,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729173727696,25.27,151.72,151.62,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729173727905,5.76,151.71,151.62,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729173728508,3.2969,151.7,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729173728709,7.2182,151.71,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729173729407,31.03,151.7,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729173729612,25.27,151.67,151.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729173729905,9.0577,151.66,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729173730301,5.76,151.66,151.59,4.64025168]
["bitfinex-derivatives","SOLF0:USTF0",1729173730498,5.76,151.66,151.59,3.36863296]
["bitfinex-derivatives","SOLF0:USTF0",1729173730803,5.76,151.72,151.62,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173731000,5.76,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729173731210,5.76,151.72,151.64,3.36269588]
["bitfinex-derivatives","SOLF0:USTF0",1729173731412,9.0563,151.72,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729173731709,5.76,151.72,151.63,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729173732207,9.0564,151.72,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729173732600,9.0564,151.72,151.63,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729173732913,31.03,151.72,151.63,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729173733210,31.03,151.72,151.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729173733409,3.2974,151.68,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729173733603,31.03,151.67,151.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729173734012,34.3274,151.67,151.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729173734209,31.03,151.67,151.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729173735608,3.297,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729173735809,5.76,151.67,151.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729173737116,5.92,151.71,151.61,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729173737617,9.2167,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729173738115,9.2167,151.71,151.65,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729173738116,3.297,151.69,151.65,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729173738507,5.92,151.71,151.61,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729173738710,9.2167,151.71,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729173741014,3.2969,151.7,151.61,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729173741219,3.2969,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729173741516,9.2167,151.71,151.61,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729173741714,31.19,151.71,151.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729173741917,31.19,151.71,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729173742123,31.19,151.71,151.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729173742419,31.19,151.71,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729173742620,3.2972,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729173742921,5.92,151.67,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729173743216,5.92,151.67,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729173744317,2.8017,151.74,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729173744517,5.92,151.72,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729173745119,5.92,151.72,151.66,3.32707477]
["bitfinex-derivatives","SOLF0:USTF0",1729173745320,5.92,151.72,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729173745526,5.92,151.72,151.65,3.30794797]
["bitfinex-derivatives","SOLF0:USTF0",1729173745712,3.2967,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729173746116,3.2967,151.71,151.61,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729173746318,9.2164,151.72,151.61,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729173746517,5.92,151.72,151.61,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729173747223,5.92,151.72,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729173747224,25.27,151.71,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729173747414,25.27,151.71,151.6,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1729173747819,25.27,151.71,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729173748016,25.27,151.71,151.6,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1729173748624,3.2973,151.68,151.6,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1729173748819,5.92,151.67,151.6,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1729173749221,5.92,151.67,151.64,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729173750029,5.92,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729173750735,3.2973,151.68,151.6,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1729173750736,31.19,151.68,151.6,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1729173751229,25.27,151.66,151.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729173751431,3.298,151.65,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729173751629,25.27,151.66,151.57,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729173751826,3.2982,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729173752030,9.2182,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729173752230,9.2182,151.64,151.57,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729173752436,9.2182,151.64,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729173752633,25.27,151.63,151.56,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729173752836,5.92,151.64,151.52,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729173753037,5.92,151.64,151.54,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173753339,5.92,151.64,151.54,28.57034992]
["bitfinex-derivatives","SOLF0:USTF0",1729173753540,5.92,151.64,151.6,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729173753841,25.27,151.62,151.54,3.30034992]
["bitfinex-derivatives","SOLF0:USTF0",1729173754036,25.27,151.62,151.52,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729173754234,1.1407,151.63,151.52,4.7719639]
["bitfinex-derivatives","SOLF0:USTF0",1729173754536,1.1407,151.63,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729173754740,3.2986,151.62,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729173755138,3.2986,151.62,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729173755441,5.92,151.63,151.53,26.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729173756439,5.92,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729173756639,2.8169,151.67,151.6,3.24896693]
["bitfinex-derivatives","SOLF0:USTF0",1729173756845,8.7369,151.67,151.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729173757033,8.7369,151.67,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729173757233,3.2976,151.66,151.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729173757439,8.7369,151.67,151.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729173757639,8.7369,151.67,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729173757941,34.0069,151.67,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729173758445,3.298,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729173758636,34.0069,151.67,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729173758833,34.0069,151.67,151.53,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729173758834,3.2988,151.61,151.53,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729173759041,5.92,151.63,151.53,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729173759237,25.27,151.62,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729173759441,3.2993,151.59,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729173759645,9.2193,151.59,151.52,4.7719639]
["bitfinex-derivatives","SOLF0:USTF0",1729173759836,9.2193,151.59,151.55,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729173760038,5.92,151.59,151.52,4.7719639]
["bitfinex-derivatives","SOLF0:USTF0",1729173760237,5.92,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729173761541,5.92,151.59,151.52,4.7719639]
["bitfinex-derivatives","SOLF0:USTF0",1729173762148,3.2995,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729173762348,5.92,151.59,151.52,3.3313639]
["bitfinex-derivatives","SOLF0:USTF0",1729173762543,5.92,151.59,151.5,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729173762751,25.27,151.62,151.5,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729173763044,5.94,151.63,151.51,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173763249,5.94,151.63,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729173763946,3.2986,151.62,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729173764650,9.2384,151.63,151.54,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173764842,5.94,151.63,151.54,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173765048,5.94,151.63,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729173765239,5.94,151.63,151.54,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173765642,3.2987,151.62,151.54,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173765846,5.94,151.63,151.54,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173766046,5.9,151.66,151.54,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173766449,25.27,151.65,151.53,32.621]
["bitfinex-derivatives","SOLF0:USTF0",1729173767047,5.9,151.66,151.55,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173767650,9.1978,151.66,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729173767851,9.1978,151.66,151.55,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173768247,3.2978,151.65,151.55,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173768549,5.9,151.66,151.53,32.621]
["bitfinex-derivatives","SOLF0:USTF0",1729173768952,3.2981,151.64,151.6,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729173769152,5.9,151.66,151.59,3.28913318]
["bitfinex-derivatives","SOLF0:USTF0",1729173769357,9.1978,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729173769656,1.3816,151.67,151.6,3.26472036]
["bitfinex-derivatives","SOLF0:USTF0",1729173769957,31.17,151.77,151.65,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173770152,5.9,151.77,151.68,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173770358,5.9,151.77,151.68,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1729173770552,5.9,151.77,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729173770751,5.9706,151.78,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729173770752,5.9706,151.78,151.7,3.2254619]
["bitfinex-derivatives","SOLF0:USTF0",1729173770962,5.9706,151.78,151.68,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1729173771252,3.2952,151.77,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729173771566,8.5756,151.78,151.69,3.37862551]
["bitfinex-derivatives","SOLF0:USTF0",1729173771746,8.5756,151.78,151.69,9.27862551]
["bitfinex-derivatives","SOLF0:USTF0",1729173772144,3.2956,151.76,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729173772449,8.5756,151.78,151.69,3.37862551]
["bitfinex-derivatives","SOLF0:USTF0",1729173772647,7.2265,151.78,151.68,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1729173772856,25.27,151.82,151.7,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173773051,5.9,151.81,151.72,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173773250,5.9,151.81,151.72,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1729173773459,9.1944,151.81,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729173773850,3.2948,151.79,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729173774148,5.9,151.81,151.7,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1729173774847,7.69175231,151.97,151.72,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173775043,7.69175231,151.97,151.77,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173775044,25.27,151.9,151.77,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173775250,31.17,151.9,151.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173775457,3.2933,151.86,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729173776158,3.2937,151.85,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729173776555,3.2933,151.86,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729173776759,31.17,151.9,151.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173777154,25.27,151.87,151.78,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729173777457,25.27,151.87,151.78,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1729173777651,3.2934,151.86,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729173777854,3.2934,151.86,151.78,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1729173778159,31.17,151.9,151.78,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1729173778357,3.2931,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729173778563,5.9,151.86,151.78,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729173778859,3.2946,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729173779055,3.2946,151.8,151.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173779056,25.27,151.83,151.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173779759,26.6169,151.85,151.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173779957,3.2938,151.84,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729173780358,5.9,151.85,151.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173780553,3.2932,151.87,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729173781156,3.2932,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729173781564,3.2934,151.86,151.79,6.09541751]
["bitfinex-derivatives","SOLF0:USTF0",1729173781766,31.17,151.88,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729173782059,3.2929,151.88,151.79,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173782265,5.9,151.9,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729173782559,5.9,151.9,151.8,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1729173782560,5.9,151.9,151.81,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173782759,25.27,151.95,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729173783061,5.9,151.94,151.83,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173783652,2.5405,151.99,151.82,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729173783653,2.5405,151.99,151.88,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173783850,5.9,151.98,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729173784055,7.2604,152.02,151.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173784563,5.9,152.05,151.93,26.651]
["bitfinex-derivatives","SOLF0:USTF0",1729173785268,25.27,152.07,151.93,26.651]
["bitfinex-derivatives","SOLF0:USTF0",1729173785450,5.9,152.06,151.93,26.651]
["bitfinex-derivatives","SOLF0:USTF0",1729173786154,3.2895,152.04,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729173786459,2.8165,152.1,151.99,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173786660,3.2885,152.09,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729173786855,1.3596,152.1,152.0,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729173787057,26.6296,152.1,152.0,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729173787357,26.6296,152.1,152.0,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1729173787560,26.6296,152.1,152.0,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729173787757,3.2893,152.05,151.99,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729173787959,5.9,152.06,151.97,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1729173788266,3.2899,152.02,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729173788468,3.2899,152.02,151.94,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729173788469,5.9,152.02,151.94,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729173788962,25.27,152.0,151.92,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729173789164,25.27,152.0,151.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173789559,3.2907,151.98,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729173789755,1.41,152.01,151.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173790262,5.9,152.04,151.93,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173790567,3.2896,152.03,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729173790760,5.9,152.04,151.96,9.22478785]
["bitfinex-derivatives","SOLF0:USTF0",1729173791158,9.1896,152.04,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729173791360,5.9,152.04,151.96,9.22478785]
["bitfinex-derivatives","SOLF0:USTF0",1729173791558,5.9,152.04,151.97,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729173792160,5.9,152.04,151.97,29.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729173792467,9.1896,152.04,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729173792665,9.1896,152.04,151.97,29.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729173792863,5.9,152.04,151.97,29.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729173793561,9.1895,152.04,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729173793866,5.9,152.04,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729173794863,5.9,152.04,151.97,29.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729173795162,2.8362,152.11,152.02,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173795363,5.9,152.08,152.02,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173795759,5.9,152.08,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729173796163,5.9,152.08,152.02,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173796662,5.9,152.08,152.0,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173797262,5.9,152.08,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729173797463,3.2881,152.1,152.02,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173797875,6.02,152.11,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729173798069,6.02,152.14,152.06,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729173798276,9.3073,152.14,152.07,3.27028746]
["bitfinex-derivatives","SOLF0:USTF0",1729173798577,25.27,152.14,152.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729173798772,3.2882,152.1,152.04,9.35543]
["bitfinex-derivatives","SOLF0:USTF0",1729173798967,25.27,152.14,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729173799477,3.2881,152.1,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729173799772,6.02,152.11,152.03,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1729173799972,6.02,152.1,152.0,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729173800164,6.02,152.1,152.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729173800363,6.02,152.1,151.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729173800564,3.2892,152.06,151.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729173800867,1.4187,152.09,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729173801666,3.2891,152.06,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729173801865,3.2891,152.06,151.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729173802064,1.4187,152.09,151.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729173802559,1.4187,152.09,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729173802560,3.2889,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729173803065,1.4187,152.09,151.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729173803971,3.2889,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729173804172,31.29,152.1,151.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729173804470,3.2893,152.05,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729173805070,3.2888,152.07,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729173805371,31.29,152.1,151.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729173805567,25.27,152.07,151.98,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729173805870,25.27,152.05,151.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729173806172,3.2905,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729173806365,6.02,152.04,151.93,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1729173806670,3.2904,152.0,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729173807064,6.02,152.04,151.93,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729173807265,6.02,152.04,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729173807770,25.27,152.02,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729173808169,25.27,152.02,151.93,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729173808472,25.27,152.0,151.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729173808662,7.4305,151.99,151.88,12.07192219]
["bitfinex-derivatives","SOLF0:USTF0",1729173808870,7.4305,151.99,151.88,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729173809069,3.2913,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729173809677,3.2913,151.96,151.9,3.3506824]
["bitfinex-derivatives","SOLF0:USTF0",1729173809974,3.2913,151.96,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729173810172,7.4305,151.99,151.88,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729173810173,25.27,151.98,151.88,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729173810476,25.27,151.98,151.86,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729173810477,31.29,151.95,151.87,3.25553874]
["bitfinex-derivatives","SOLF0:USTF0",1729173810774,25.27,151.93,151.87,3.25553874]
["bitfinex-derivatives","SOLF0:USTF0",1729173810980,6.02,151.92,151.87,3.25553874]
["bitfinex-derivatives","SOLF0:USTF0",1729173811275,3.2928,151.89,151.83,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729173811480,7.4756,151.92,151.83,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729173811670,7.4756,151.92,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729173811979,3.293,151.88,151.82,3.34672937]
["bitfinex-derivatives","SOLF0:USTF0",1729173812472,3.293,151.88,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729173812674,41.11,151.97,151.84,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1729173812873,6.04,151.95,151.84,50.41703457]
["bitfinex-derivatives","SOLF0:USTF0",1729173813175,3.2918,151.93,151.84,50.41703457]
["bitfinex-derivatives","SOLF0:USTF0",1729173813379,6.04,151.95,151.84,50.41703457]
["bitfinex-derivatives","SOLF0:USTF0",1729173813587,6.04,151.95,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729173814476,3.2924,151.91,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729173814974,6.04,151.95,151.84,50.41703457]
["bitfinex-derivatives","SOLF0:USTF0",1729173815188,3.2919,151.93,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729173815572,3.292,151.92,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729173815976,6.04,151.95,151.84,50.41703457]
["bitfinex-derivatives","SOLF0:USTF0",1729173816273,6.04,151.96,151.87,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173816475,42.5699,152.02,151.92,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173816678,3.2905,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729173817274,41.11,152.0,151.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729173818573,41.11,152.0,151.89,43.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729173818772,41.11,152.0,151.89,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729173819381,3.2915,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729173819573,41.11,152.0,151.89,43.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729173819775,6.04,152.0,151.89,43.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729173820081,3.2913,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729173820481,3.291,151.97,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729173820673,3.291,151.97,151.92,3.27616359]
["bitfinex-derivatives","SOLF0:USTF0",1729173820983,6.04,152.0,151.89,43.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729173821185,41.11,151.99,151.89,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729173822678,1.404,151.98,151.89,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729173823283,1.404,151.98,151.89,43.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729173823487,3.2909,151.97,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729173823782,1.404,151.98,151.89,43.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729173823980,1.404,151.98,151.89,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729173824283,3.2914,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729173824580,3.2917,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729173824781,1.404,151.98,151.89,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729173824972,6.04,151.97,151.86,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1729173825171,41.11,151.93,151.85,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729173825377,41.11,151.93,151.82,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729173825378,6.04,151.92,151.82,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729173825579,41.11,151.88,151.78,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729173825779,7.4115,151.87,151.78,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729173826077,7.4115,151.87,151.78,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729173826278,3.2943,151.82,151.78,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1729173826489,7.4115,151.87,151.78,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729173827186,41.11,151.85,151.75,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729173827389,3.2939,151.84,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729173827588,41.11,151.85,151.75,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729173828087,3.2941,151.83,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729173828593,41.11,151.85,151.75,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729173829482,7.4115,151.87,151.77,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173829693,1.4515,151.87,151.77,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173829891,3.2934,151.86,151.79,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173830187,3.2934,151.86,151.79,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1729173831186,1.4018,151.9,151.81,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173831388,5.96,151.89,151.81,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173831590,1.1437,151.95,151.84,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173831591,5.96,151.93,151.84,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173831782,5.96,151.93,151.86,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173832182,5.96,151.93,151.85,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729173833480,5.96,151.93,151.86,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173833887,5.96,151.96,151.86,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173834195,3.2915,151.95,151.86,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173834691,3.2915,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729173835293,3.2918,151.93,151.86,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173835591,5.96,151.96,151.85,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729173835892,3.2923,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729173836189,47.07,151.96,151.85,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729173836490,5.96,151.96,151.86,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173836890,3.2918,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729173837085,5.96,151.96,151.86,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173837593,47.07,151.96,151.85,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729173837989,3.2926,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729173838593,3.2929,151.88,151.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729173838784,41.11,151.9,151.79,45.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729173839092,41.11,151.9,151.79,51.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729173839295,3.2934,151.86,151.82,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729173839982,3.2934,151.86,151.79,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729173839983,5.96,151.88,151.79,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729173840295,25.3,151.87,151.79,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729173840593,3.2934,151.86,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729173840891,31.26,151.88,151.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729173841195,5.96,151.88,151.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729173841785,5.96,151.89,151.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729173841987,41.11,151.97,151.85,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173842191,3.2918,151.93,151.89,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729173842391,5.96,151.96,151.87,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1729173842690,3.2915,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729173842897,5.96,151.96,151.87,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1729173843385,5.96,151.96,151.88,3.31291541]
["bitfinex-derivatives","SOLF0:USTF0",1729173843599,3.2914,151.95,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729173843787,42.5354,152.0,151.89,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173843996,5.96,151.99,151.9,3.23977826]
["bitfinex-derivatives","SOLF0:USTF0",1729173844197,3.2913,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729173845301,3.2909,151.97,151.9,3.31489209]
["bitfinex-derivatives","SOLF0:USTF0",1729173845501,71.14,152.01,151.92,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173845706,5.96,152.0,151.92,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173845999,5.96,152.0,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729173846393,3.2908,151.98,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729173846595,5.96,152.0,151.87,44.4122872]
["bitfinex-derivatives","SOLF0:USTF0",1729173846596,47.07,152.0,151.89,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1729173846993,5.96,152.0,151.89,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1729173847296,5.96,152.0,151.91,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173847491,9.2503,152.0,151.96,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729173847801,5.96,152.0,151.89,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1729173847991,5.96,152.0,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729173847992,3.2911,151.97,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729173848392,47.07,152.0,151.89,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1729173848597,1.3359,151.99,151.88,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1729173848902,41.11,151.97,151.88,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1729173849102,9.2511,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729173849298,7.2959,151.99,151.89,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173849598,3.291,151.97,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729173849798,7.2959,151.99,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729173850204,3.2915,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729173850699,7.2959,151.99,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729173850903,7.2959,151.99,151.88,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1729173851109,41.11,151.97,151.88,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1729173851506,41.11,151.97,151.88,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1729173851701,41.11,151.92,151.87,3.2155558]
["bitfinex-derivatives","SOLF0:USTF0",1729173851907,41.11,151.92,151.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729173851908,3.2932,151.87,151.83,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729173852113,5.96,151.91,151.82,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729173852505,3.2925,151.9,151.82,42.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729173853010,5.96,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729173853208,3.2921,151.92,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729173854308,3.2919,151.93,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729173854910,9.2514,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729173855104,9.2514,151.95,151.87,44.34893807]
["bitfinex-derivatives","SOLF0:USTF0",1729173855105,5.96,151.95,151.87,44.34893807]
["bitfinex-derivatives","SOLF0:USTF0",1729173855409,5.96,151.98,151.9,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173855605,3.2913,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729173855913,5.96,151.98,151.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729173855914,47.07,151.98,151.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729173856300,3.2919,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729173856610,47.07,151.98,151.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729173856803,3.2909,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729173857001,3.2909,151.97,151.89,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729173857199,5.96,151.98,151.91,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173857403,3.2907,151.99,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729173857605,5.9,152.0,151.91,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173857910,9.1903,152.0,151.96,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729173858107,9.1903,152.0,151.93,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173858108,5.9,152.0,151.95,3.26202264]
["bitfinex-derivatives","SOLF0:USTF0",1729173858308,5.9,152.0,151.93,42.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729173858502,3.2904,152.0,151.93,42.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729173858706,7.3116,152.03,151.93,42.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729173859008,3.2902,152.01,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729173859215,7.3116,152.03,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729173859600,7.3116,152.03,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729173859799,7.3116,152.03,151.94,3.314689]
["bitfinex-derivatives","SOLF0:USTF0",1729173859998,7.3116,152.03,151.93,42.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729173860414,3.2904,152.0,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729173860609,7.3116,152.03,151.93,45.77350972]
["bitfinex-derivatives","SOLF0:USTF0",1729173860806,48.4216,152.03,151.93,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729173861009,48.4216,152.03,151.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173861406,3.291,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729173861602,5.9,151.99,151.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173861808,3.2915,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729173862209,5.9,151.99,151.9,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729173862612,5.9,151.99,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729173862920,5.9,151.99,151.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173862921,41.11,151.98,151.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173863219,3.2919,151.93,151.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173863404,5.9,151.96,151.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173863610,3.2916,151.94,151.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173864711,3.2916,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729173864907,5.9,151.96,151.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173865114,41.11,151.95,151.86,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1729173865312,41.11,151.95,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729173865313,42.4592,151.95,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729173865511,41.11,151.93,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729173865704,5.9,151.92,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729173865904,5.9,151.92,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729173866311,3.293,151.88,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729173866506,3.293,151.88,151.81,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729173866507,5.9,151.92,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729173866719,47.01,151.92,151.81,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729173867618,3.2928,151.89,151.81,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729173867813,3.2928,151.89,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729173868322,3.2928,151.89,151.84,3.23802815]
["bitfinex-derivatives","SOLF0:USTF0",1729173868323,3.2921,151.92,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729173868516,5.9,151.93,151.84,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173868722,5.9,151.93,151.86,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173868912,9.1918,151.93,151.87,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729173869314,3.2926,151.89,151.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173869916,3.2926,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729173870318,47.01,151.93,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729173870715,5.9,151.93,151.82,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1729173871623,3.2926,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729173873426,5.9,151.93,151.82,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1729173873427,3.2932,151.87,151.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173874033,3.2929,151.88,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729173874232,5.9,151.89,151.81,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729173874428,5.9,151.89,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729173874727,5.9,151.89,151.81,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729173875035,3.2936,151.85,151.81,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729173875422,3.2936,151.85,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729173876631,7.3484,151.89,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729173876935,3.2937,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729173877929,120.1619,151.95,151.82,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173878134,5.9,151.94,151.85,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173878429,5.9,151.94,151.86,3.3348825]
["bitfinex-derivatives","SOLF0:USTF0",1729173878736,5.9,151.94,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729173879126,3.2924,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729173879434,3.2924,151.91,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729173879836,3.2928,151.89,151.82,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1729173880024,5.9,151.94,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729173880227,5.9,151.94,151.84,3.24921216]
["bitfinex-derivatives","SOLF0:USTF0",1729173880528,5.9,151.94,151.82,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1729173880529,41.11,151.9,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729173880731,5.9,151.89,151.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729173881036,41.11,151.87,151.77,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729173881238,41.11,151.87,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729173881239,1.4347,151.86,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729173881437,3.2943,151.82,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729173881740,5.9,151.85,151.77,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729173883439,3.294,151.83,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729173884137,5.9,151.85,151.77,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729173884336,5.9,151.87,151.77,45.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729173884528,41.11,151.91,151.79,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173884730,5.9,151.9,151.79,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173885040,3.2931,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729173885535,5.9,151.9,151.79,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173885739,5.9,151.9,151.8,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729173885937,1.3309,151.92,151.82,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173886235,1.3309,151.92,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729173886236,5.8,151.92,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729173886630,9.0922,151.92,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729173886832,5.8,151.92,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729173887035,1.1426,151.97,151.85,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729173887036,5.8,151.91,151.85,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729173887339,5.8,151.91,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729173887340,3.293,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729173887538,5.8,151.91,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729173887742,5.8,151.91,151.82,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1729173888242,3.2927,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729173888440,5.8,151.91,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729173888842,5.8,151.91,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729173889045,41.11,151.88,151.78,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729173889238,41.11,151.86,151.73,42.494]
["bitfinex-derivatives","SOLF0:USTF0",1729173889440,5.8,151.85,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729173890147,41.11,151.83,151.73,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729173890541,41.11,151.83,151.73,4.70712396]
["bitfinex-derivatives","SOLF0:USTF0",1729173890738,1.4284,151.82,151.73,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729173890938,3.2952,151.78,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729173891539,3.295,151.79,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729173892046,5.8,151.81,151.73,4.69624792]
["bitfinex-derivatives","SOLF0:USTF0",1729173892445,5.8,151.81,151.73,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729173892641,3.2954,151.77,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729173892842,5.8,151.77,151.71,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729173893443,3.2956,151.76,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729173893741,5.8,151.77,151.66,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729173893742,3.2961,151.74,151.66,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729173893946,3.2961,151.74,151.66,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729173894246,3.2961,151.74,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729173894546,3.2961,151.74,151.69,3.2191671]
["bitfinex-derivatives","SOLF0:USTF0",1729173894841,3.2959,151.74,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729173895033,3.2959,151.74,151.69,6.52354937]
["bitfinex-derivatives","SOLF0:USTF0",1729173895232,5.8,151.77,151.69,6.52354937]
["bitfinex-derivatives","SOLF0:USTF0",1729173896041,3.2962,151.73,151.69,6.52354937]
["bitfinex-derivatives","SOLF0:USTF0",1729173896443,5.8,151.77,151.66,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1729173896636,41.11,151.73,151.61,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173896840,5.8,151.72,151.63,42.556]
["bitfinex-derivatives","SOLF0:USTF0",1729173897039,9.0965,151.72,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729173897846,3.2965,151.72,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729173898238,3.297,151.7,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729173898551,46.91,151.71,151.62,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729173898842,46.91,151.71,151.62,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1729173899040,46.91,151.71,151.62,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729173899754,46.91,151.71,151.61,3.31685364]
["bitfinex-derivatives","SOLF0:USTF0",1729173900049,46.91,151.71,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729173900440,3.2979,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729173900645,5.8,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729173901053,3.2981,151.64,151.6,8.02984967]
["bitfinex-derivatives","SOLF0:USTF0",1729173901242,5.8,151.65,151.58,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729173901747,3.2983,151.63,151.58,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1729173901950,5.8,151.65,151.58,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1729173902146,5.8,151.65,151.58,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729173902345,2.7254,151.68,151.58,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729173902346,5.8,151.64,151.58,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729173902552,5.8,151.66,151.58,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729173902858,5.8,151.69,151.62,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173903344,5.8,151.69,151.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1729173903542,5.8,151.69,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729173903946,9.0971,151.69,151.6,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173904354,9.0971,151.69,151.62,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173904653,5.8,151.69,151.62,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173904853,3.2974,151.68,151.62,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173905350,3.2974,151.68,151.6,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173905547,5.8,151.69,151.6,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173906144,3.2973,151.68,151.6,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173906345,5.8,151.69,151.6,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173906545,3.2979,151.65,151.59,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729173906744,5.8,151.65,151.59,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729173907052,41.11,151.64,151.53,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173907250,3.2991,151.6,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729173907452,5.8,151.6,151.55,3.26671309]
["bitfinex-derivatives","SOLF0:USTF0",1729173907760,5.8,151.6,151.53,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173908441,5.8,151.6,151.51,10.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729173908644,41.11,151.64,151.51,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729173908851,5.8,151.63,151.51,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729173909046,3.299,151.6,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729173909247,41.11,151.66,151.57,3.21723743]
["bitfinex-derivatives","SOLF0:USTF0",1729173909447,5.8,151.65,151.55,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173909651,5.8,151.65,151.55,3.32542421]
["bitfinex-derivatives","SOLF0:USTF0",1729173909849,41.11,151.64,151.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729173910362,3.2992,151.59,151.55,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729173911052,3.2998,151.56,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729173911246,41.11,151.59,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729173911755,41.11,151.59,151.48,43.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729173911756,41.11,151.56,151.48,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729173911949,5.8,151.55,151.48,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729173912354,3.3003,151.54,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729173912751,5.8,151.55,151.48,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729173912962,3.3005,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729173913264,5.8,151.55,151.48,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729173913560,41.11,151.51,151.43,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729173913752,41.11,151.49,151.38,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729173914062,41.11,151.49,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729173914063,5.8,151.48,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729173914260,41.11,151.44,151.35,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729173914561,5.8,151.48,151.35,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729173914562,6.24,151.43,151.35,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729173914743,6.24,151.43,151.29,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173914744,6.24,151.42,151.29,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173914945,41.11,151.4,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729173915149,6.24,151.39,151.3,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729173915347,6.24,151.41,151.31,1.21426636]
["bitfinex-derivatives","SOLF0:USTF0",1729173915556,6.24,151.4,151.31,1.21426636]
["bitfinex-derivatives","SOLF0:USTF0",1729173915756,41.11,151.49,151.31,1.21426636]
["bitfinex-derivatives","SOLF0:USTF0",1729173915757,3.3028586,151.48,151.31,1.21426636]
["bitfinex-derivatives","SOLF0:USTF0",1729173915955,1.4315,151.42,151.3,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729173916165,3.3035,151.39,151.32,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729173916357,47.71,151.41,151.28,44.35970915]
["bitfinex-derivatives","SOLF0:USTF0",1729173916662,6.6,151.4,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729173916863,3.3033,151.41,151.14,228.71913887]
["bitfinex-derivatives","SOLF0:USTF0",1729173916864,42.462,151.41,151.29,1.21469391]
["bitfinex-derivatives","SOLF0:USTF0",1729173917168,3.3038,151.38,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729173917356,6.6,151.4,151.3,45.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729173917552,41.11,151.43,151.32,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173917767,47.71,151.43,151.32,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173917965,47.71,151.43,151.3,45.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729173918266,47.71,151.43,151.31,2.42916506]
["bitfinex-derivatives","SOLF0:USTF0",1729173918563,47.71,151.43,151.31,1.21458258]
["bitfinex-derivatives","SOLF0:USTF0",1729173918753,3.3029,151.42,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729173919149,3.3029,151.42,151.33,3.34347472]
["bitfinex-derivatives","SOLF0:USTF0",1729173919350,3.3029,151.42,151.35,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729173919560,3.3026,151.44,151.34,3.34622819]
["bitfinex-derivatives","SOLF0:USTF0",1729173919761,6.6,151.42,151.38,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729173919961,6.6,151.42,151.38,3.33994885]
["bitfinex-derivatives","SOLF0:USTF0",1729173920165,6.6,151.45,151.35,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173920465,6.6,151.47,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729173920663,3.3019,151.47,151.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729173920855,47.73,151.48,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729173921053,41.11,151.46,151.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729173921561,6.62,151.48,151.37,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173921754,6.62,151.51,151.4,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173922057,6.62,151.51,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729173922366,6.62,151.51,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729173922550,6.62,151.51,151.44,3.23650495]
["bitfinex-derivatives","SOLF0:USTF0",1729173922754,42.5265,151.53,151.41,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1729173922955,3.3009,151.51,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729173923759,3.3009,151.51,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729173923760,3.3015,151.49,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729173924154,3.3015,151.49,151.43,6.67126726]
["bitfinex-derivatives","SOLF0:USTF0",1729173924354,3.3015,151.49,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729173924652,3.3015,151.49,151.41,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1729173924653,41.11,151.48,151.41,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1729173925061,41.11,151.48,151.41,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729173925257,3.3019,151.47,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729173925855,41.11,151.48,151.41,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729173926163,3.302,151.46,151.41,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729173926760,3.302,151.46,151.41,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1729173927168,41.11,151.48,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729173927372,41.11,151.5,151.43,3.37661534]
["bitfinex-derivatives","SOLF0:USTF0",1729173927570,47.73,151.5,151.41,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729173927771,44.4113,151.5,151.41,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729173928071,6.62,151.55,151.42,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173928460,3.3003,151.54,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729173928864,3.3003,151.54,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729173929368,2.5486,151.58,151.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729173929369,41.11,151.51,151.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729173929664,47.71,151.51,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729173929864,47.71,151.51,151.44,3.26499564]
["bitfinex-derivatives","SOLF0:USTF0",1729173930069,3.3013,151.5,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729173930275,47.71,151.51,151.43,3.24056347]
["bitfinex-derivatives","SOLF0:USTF0",1729173931075,3.3013,151.49,151.43,3.24056347]
["bitfinex-derivatives","SOLF0:USTF0",1729173931382,41.11,151.48,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729173931571,41.11,151.48,151.41,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729173932474,3.3019,151.47,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729173932770,41.11,151.48,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729173932969,41.11,151.48,151.43,6.63527881]
["bitfinex-derivatives","SOLF0:USTF0",1729173933174,47.71,151.51,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729173933370,47.71,151.51,151.44,3.32541232]
["bitfinex-derivatives","SOLF0:USTF0",1729173933567,41.11,151.51,151.39,42.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729173933772,2.5486,151.58,151.42,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173934066,6.62,151.55,151.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729173934271,6.62,151.55,151.43,9.99660808]
["bitfinex-derivatives","SOLF0:USTF0",1729173934475,6.62,151.55,151.44,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729173934969,6.62,151.55,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729173935176,6.62,151.55,151.44,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729173935572,3.3008,151.52,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729173935773,6.62,151.55,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729173935972,41.11,151.54,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729173936170,3.3008,151.52,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729173936374,3.3008,151.52,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729173936578,6.62,151.55,151.44,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729173937391,8.0024,151.58,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729173937681,11.3019,151.58,151.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729173937882,6.6,151.62,151.5,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173938381,3.2992,151.59,151.5,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173938680,6.6,151.62,151.51,3.37230603]
["bitfinex-derivatives","SOLF0:USTF0",1729173938879,3.2997,151.57,151.51,3.37230603]
["bitfinex-derivatives","SOLF0:USTF0",1729173939076,3.2997,151.57,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729173939281,6.6,151.62,151.48,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729173939282,41.11,151.59,151.48,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729173939482,3.2999,151.56,151.48,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729173939680,41.11,151.59,151.48,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729173939876,41.11,151.57,151.48,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729173940073,3.3005,151.53,151.48,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729173940383,41.11,151.55,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729173940685,3.3008,151.52,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729173941074,3.3008,151.52,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729173942279,3.3008,151.52,151.44,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729173942479,3.3008,151.52,151.44,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729173942480,41.11,151.52,151.44,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729173942781,41.11,151.52,151.39,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173942782,41.11,151.5,151.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729173942982,3.3016,151.48,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729173943174,47.71,151.5,151.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729173943775,3.3019,151.47,151.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729173944179,47.71,151.5,151.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729173944983,3.3018,151.47,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729173946385,3.3019,151.47,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729173946683,3.3019,151.47,151.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729173947079,47.71,151.5,151.39,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729173947385,41.11,151.47,151.39,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729173947582,3.3021,151.46,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729173947985,41.11,151.47,151.39,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729173948187,1.3254,151.49,151.39,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729173948692,3.3018,151.47,151.43,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729173949190,1.3254,151.49,151.39,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729173949387,6.56,151.5,151.4,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173949584,6.56,151.5,151.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729173949887,1.1452,151.54,151.42,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173950092,6.56,151.54,151.42,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173950387,3.3004,151.54,151.5,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729173950888,8.0216,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729173950889,11.3217,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729173951085,9.8601,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729173951290,1.3818,151.56,151.48,3.31825696]
["bitfinex-derivatives","SOLF0:USTF0",1729173951592,6.56,151.58,151.47,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173951787,42.4696,151.6,151.5,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173951788,1.3596,151.6,151.5,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173951987,7.9196,151.6,151.5,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173952191,11.2186,151.6,151.5,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173952391,1.4029,151.63,151.52,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173952589,7.9629,151.63,151.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729173952786,6.56,151.64,151.54,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173953990,9.8582,151.64,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729173954694,1.4029,151.68,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729173954695,9.8578,151.66,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729173954885,6.56,151.66,151.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729173955081,6.56,151.66,151.54,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173955295,3.2983,151.63,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729173955493,41.11,151.65,151.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729173955889,3.299,151.6,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729173956593,3.2986,151.62,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729173957889,3.2993,151.59,151.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729173958097,41.11,151.62,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729173958295,6.56,151.61,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729173958489,41.11,151.6,151.5,3.25675683]
["bitfinex-derivatives","SOLF0:USTF0",1729173958697,41.11,151.55,151.48,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729173958889,41.11,151.55,151.47,3.31079069]
["bitfinex-derivatives","SOLF0:USTF0",1729173959096,3.3008,151.52,151.44,85.16182999]
["bitfinex-derivatives","SOLF0:USTF0",1729173959296,47.67,151.57,151.44,88.4920901]
["bitfinex-derivatives","SOLF0:USTF0",1729173959491,47.67,151.57,151.45,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173959691,3.2998,151.56,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729173959900,47.67,151.57,151.45,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173960196,3.3002,151.55,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729173960489,6.56,151.57,151.45,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173960695,3.3006,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729173960894,41.11,151.54,151.44,88.4920901]
["bitfinex-derivatives","SOLF0:USTF0",1729173961495,3.3008,151.52,151.47,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729173961698,6.56,151.57,151.44,88.4920901]
["bitfinex-derivatives","SOLF0:USTF0",1729173961899,6.56,151.57,151.44,129.6020901]
["bitfinex-derivatives","SOLF0:USTF0",1729173962093,3.3004,151.54,151.44,129.6020901]
["bitfinex-derivatives","SOLF0:USTF0",1729173962497,6.56,151.57,151.44,129.6020901]
["bitfinex-derivatives","SOLF0:USTF0",1729173962700,6.56,151.57,151.44,123.0420901]
["bitfinex-derivatives","SOLF0:USTF0",1729173963000,41.11,151.53,151.44,3.33026011]
["bitfinex-derivatives","SOLF0:USTF0",1729173963202,41.11,151.5,151.39,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1729173963395,6.56,151.49,151.39,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1729173963799,6.56,151.49,151.43,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729173964005,6.56,151.49,151.39,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1729173964195,3.3021,151.46,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729173964806,41.11,151.47,151.39,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1729173965194,3.302,151.46,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729173966004,6.56,151.49,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729173966212,41.11,151.47,151.37,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1729173966511,41.11,151.47,151.36,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729173966805,41.11,151.47,151.36,49.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729173967003,41.11,151.45,151.36,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1729173967307,47.67,151.45,151.35,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729173967502,3.3039,151.38,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729173967801,41.11,151.42,151.32,3.26298652]
["bitfinex-derivatives","SOLF0:USTF0",1729173967802,6.56,151.41,151.32,3.26298652]
["bitfinex-derivatives","SOLF0:USTF0",1729173968000,3.3035,151.39,151.34,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729173968200,3.3035,151.39,151.31,3.30227279]
["bitfinex-derivatives","SOLF0:USTF0",1729173968403,1.3314,151.41,151.29,49.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729173968701,1.3314,151.41,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729173968702,6.56,151.41,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729173968903,6.56,151.41,151.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729173969200,6.56,151.41,151.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729173969605,41.11,151.4,151.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729173969793,3.3045,151.35,151.3,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729173969999,6.56,151.37,151.29,4.76911312]
["bitfinex-derivatives","SOLF0:USTF0",1729173970204,6.56,151.37,151.28,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729173970205,47.67,151.37,151.28,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729173970414,47.67,151.37,151.28,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1729173970596,47.67,151.37,151.28,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729173970801,50.9741,151.37,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729173971005,50.9741,151.37,151.28,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729173971006,41.11,151.4,151.28,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729173971209,6.56,151.38,151.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729173971595,9.8638,151.38,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729173972003,9.8638,151.38,151.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729173972004,6.56,151.38,151.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729173972202,6.56,151.38,151.28,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729173972203,41.11,151.37,151.28,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729173972805,41.11,151.43,151.3,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173973010,47.67,151.43,151.31,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729173973310,3.3033,151.4,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729173973900,3.303,151.42,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729173974202,47.67,151.43,151.32,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729173974507,6.56,151.43,151.33,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173974913,41.11,151.4,151.31,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729173975109,6.56,151.39,151.31,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729173975408,41.11,151.35,151.28,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729173975602,47.67,151.35,151.28,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729173975803,3.305,151.33,151.28,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729173976113,3.305,151.33,151.26,3.3849924]
["bitfinex-derivatives","SOLF0:USTF0",1729173976312,3.305,151.33,151.24,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729173976606,47.67,151.35,151.25,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173976811,49.1324,151.38,151.25,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173977002,41.11,151.35,151.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729173977317,6.6,151.38,151.27,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173977510,6.6,151.41,151.32,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173977810,3.3031,151.41,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729173978006,1.3513,151.42,151.34,3.30315818]
["bitfinex-derivatives","SOLF0:USTF0",1729173978206,4.6542,151.42,151.33,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729173978405,6.6,151.44,151.33,45.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729173978700,3.3025,151.44,151.33,45.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729173979415,47.71,151.45,151.33,45.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729173979803,3.3034,151.4,151.34,3.27242652]
["bitfinex-derivatives","SOLF0:USTF0",1729173980007,41.11,151.43,151.33,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729173980206,6.6,151.44,151.33,45.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729173980803,41.11,151.41,151.33,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729173981313,41.11,151.43,151.33,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729173981511,3.303,151.42,151.33,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729173982010,9.9026,151.44,151.33,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729173982214,6.6,151.44,151.33,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729173983112,3.303,151.42,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729173983311,6.6,151.44,151.36,3.28399005]
["bitfinex-derivatives","SOLF0:USTF0",1729173983509,6.6,151.44,151.33,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729173983812,41.11,151.43,151.34,3.23871415]
["bitfinex-derivatives","SOLF0:USTF0",1729173984008,41.11,151.43,151.33,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729173984401,3.303,151.42,151.33,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729173984803,3.3028,151.43,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729173985004,6.6,151.44,151.38,3.31164264]
["bitfinex-derivatives","SOLF0:USTF0",1729173985315,6.6,151.44,151.33,43.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729173985316,6.6,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729173985511,6.6,151.44,151.36,9.85150905]
["bitfinex-derivatives","SOLF0:USTF0",1729173986411,3.3025,151.44,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729173986617,3.3025,151.44,151.36,11.24740905]
["bitfinex-derivatives","SOLF0:USTF0",1729173986821,1.3513,151.47,151.38,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173987006,41.11,151.51,151.38,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173987205,71.36,151.55,151.4,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173987206,47.71,151.53,151.4,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173987415,3.3009,151.51,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729173987616,1.4187,151.55,151.45,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173987820,47.71,151.56,151.45,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173987821,6.6,151.56,151.45,44.4835271]
["bitfinex-derivatives","SOLF0:USTF0",1729173988509,1.3829,151.6,151.48,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173988714,1.3829,151.6,151.49,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729173989011,3.2996,151.57,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729173989214,3.2996,151.57,151.51,3.3434712]
["bitfinex-derivatives","SOLF0:USTF0",1729173989419,3.2996,151.57,151.49,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729173989613,3.2996,151.57,151.49,4.72091204]
["bitfinex-derivatives","SOLF0:USTF0",1729173989919,3.2996,151.57,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729173990419,3.3,151.56,151.49,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729173990618,41.11,151.58,151.49,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729173990811,41.11,151.58,151.49,4.76034059]
["bitfinex-derivatives","SOLF0:USTF0",1729173991218,3.2996,151.57,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729173991907,7.9829,151.6,151.49,4.76034059]
["bitfinex-derivatives","SOLF0:USTF0",1729173992311,112.47,151.66,151.53,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173992514,3.2986,151.62,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729173993017,3.2984,151.63,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729173993221,41.11,151.66,151.54,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729173993416,47.69,151.66,151.54,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729173993615,3.298,151.65,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729173993918,47.69,151.66,151.54,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729173994108,47.69,151.66,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729173994709,47.69,151.66,151.54,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729173995010,3.2992,151.59,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729173995215,3.2992,151.59,151.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729173995216,6.58,151.62,151.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729173995411,41.11,151.68,151.53,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173995612,6.58,151.66,151.56,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729173995815,3.2986,151.62,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729173997011,3.2986,151.62,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729173998018,3.2979,151.65,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729173998319,6.58,151.66,151.57,3.3359798]
["bitfinex-derivatives","SOLF0:USTF0",1729173998817,3.2981,151.64,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729173999318,3.2978,151.65,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729173999521,6.58,151.66,151.58,3.34686876]
["bitfinex-derivatives","SOLF0:USTF0",1729173999819,3.2986,151.62,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729174000021,41.11,151.65,151.57,3.3412593]
["bitfinex-derivatives","SOLF0:USTF0",1729174000312,3.2985,151.62,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729174000517,6.58,151.62,151.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729174000916,3.2991,151.6,151.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729174001314,41.11,151.61,151.5,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729174001511,41.11,151.58,151.5,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729174001711,41.11,151.55,151.49,4.76034059]
["bitfinex-derivatives","SOLF0:USTF0",1729174001916,3.3004,151.54,151.49,8.06164059]
["bitfinex-derivatives","SOLF0:USTF0",1729174002120,41.11,151.55,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729174002608,3.3004,151.54,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729174002811,3.3004,151.54,151.48,3.24061896]
["bitfinex-derivatives","SOLF0:USTF0",1729174003012,41.11,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729174004016,41.11,151.55,151.49,3.33268012]
["bitfinex-derivatives","SOLF0:USTF0",1729174004218,41.11,151.55,151.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729174004421,44.4102,151.55,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729174004616,41.11,151.55,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729174005321,3.3005,151.53,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729174005521,3.3005,151.53,151.45,9.88505749]
["bitfinex-derivatives","SOLF0:USTF0",1729174005719,41.11,151.53,151.45,3.30505749]
["bitfinex-derivatives","SOLF0:USTF0",1729174005917,3.301,151.51,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729174006218,3.301,151.51,151.46,3.29944507]
["bitfinex-derivatives","SOLF0:USTF0",1729174006422,3.3007,151.52,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729174006814,41.11,151.53,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729174007017,44.4106,151.53,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729174007323,44.4106,151.53,151.44,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729174007324,41.11,151.53,151.44,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729174007524,3.3007,151.52,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729174007718,3.3007,151.52,151.46,3.26301465]
["bitfinex-derivatives","SOLF0:USTF0",1729174007920,41.11,151.58,151.45,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729174008221,47.65,151.58,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729174008927,41.11,151.58,151.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174009220,3.3007,151.52,151.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174009426,2.7826,151.61,151.45,9.82117369]
["bitfinex-derivatives","SOLF0:USTF0",1729174009612,6.54,151.6,151.49,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729174009922,3.2998,151.56,151.49,3.31947276]
["bitfinex-derivatives","SOLF0:USTF0",1729174010123,41.11,151.58,151.46,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729174010319,6.54,151.58,151.46,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729174010522,6.54,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729174010821,6.54,151.58,151.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174011218,6.54,151.58,151.49,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1729174011521,9.8391,151.6,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729174011723,6.54,151.62,151.55,3.37559247]
["bitfinex-derivatives","SOLF0:USTF0",1729174011912,6.54,151.62,151.51,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1729174011913,6.54,151.62,151.52,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729174012116,6.54,151.62,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729174012522,9.8387,151.62,151.58,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729174012718,6.54,151.63,151.58,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729174013826,6.54,151.63,151.54,3.24292296]
["bitfinex-derivatives","SOLF0:USTF0",1729174014427,6.54,151.63,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729174014625,6.54,151.63,151.54,3.24292296]
["bitfinex-derivatives","SOLF0:USTF0",1729174014818,3.2991,151.6,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729174015020,25.35,151.62,151.49,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729174015220,25.35,151.59,151.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174015418,3.3007,151.52,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729174015620,3.3007,151.52,151.39,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1729174015621,6.54,151.54,151.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174015919,6.54,151.54,151.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174016122,3.3009,151.51,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729174016314,25.35,151.52,151.44,9.78028295]
["bitfinex-derivatives","SOLF0:USTF0",1729174016722,3.3012,151.5,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729174017128,3.3012,151.5,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729174018024,49.1808,151.54,151.44,13.08268295]
["bitfinex-derivatives","SOLF0:USTF0",1729174018229,41.2,151.52,151.44,6.54268295]
["bitfinex-derivatives","SOLF0:USTF0",1729174018628,3.3015,151.49,151.44,6.54268295]
["bitfinex-derivatives","SOLF0:USTF0",1729174018932,3.3015,151.49,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729174019626,3.3015,151.49,151.44,6.54258295]
["bitfinex-derivatives","SOLF0:USTF0",1729174020228,6.54,151.5,151.3,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1729174020427,3.3021,151.46,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729174020628,3.3021,151.46,151.37,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1729174020830,3.3016,151.48,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729174021022,47.74,151.5,151.37,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1729174021228,41.2,151.47,151.37,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729174021431,3.3036,151.39,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729174021630,6.54,151.41,151.33,4.60372682]
["bitfinex-derivatives","SOLF0:USTF0",1729174021933,6.54,151.41,151.3,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729174022125,41.2,151.4,151.3,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729174022325,41.2,151.37,151.27,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729174022633,6.54,151.36,151.27,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729174023021,6.94,151.39,151.28,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174023329,6.94,151.39,151.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174023728,6.94,151.39,151.3,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174024035,6.94,151.42,151.33,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174024230,6.94,151.42,151.34,3.35868323]
["bitfinex-derivatives","SOLF0:USTF0",1729174024536,6.94,151.42,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729174024929,6.94,151.42,151.31,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729174025140,3.3035,151.4,151.33,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729174025432,48.14,151.42,151.31,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729174025625,3.3041,151.37,151.31,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729174025826,48.14,151.42,151.31,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729174026027,3.3044,151.36,151.3,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729174026327,48.14,151.42,151.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174026634,3.3037,151.39,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729174026834,48.14,151.42,151.3,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174027033,2.8475,151.46,151.35,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174027244,1.4592,151.46,151.37,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174027451,6.94,151.51,151.42,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174027624,3.3009,151.51,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729174027828,49.6014,151.54,151.42,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174028025,49.6014,151.54,151.45,3.35835305]
["bitfinex-derivatives","SOLF0:USTF0",1729174028225,8.4014,151.54,151.45,3.35835305]
["bitfinex-derivatives","SOLF0:USTF0",1729174028932,8.4014,151.54,151.42,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174029235,8.4014,151.54,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729174029539,8.4014,151.54,151.42,51.41935242]
["bitfinex-derivatives","SOLF0:USTF0",1729174030036,3.3012,151.5,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729174030229,8.4014,151.54,151.42,51.41935242]
["bitfinex-derivatives","SOLF0:USTF0",1729174030634,3.3011,151.51,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729174030834,49.6014,151.54,151.42,51.41935242]
["bitfinex-derivatives","SOLF0:USTF0",1729174031223,3.3012,151.5,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729174031424,6.94,151.54,151.45,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174031635,41.2,151.57,151.46,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729174031834,6.94,151.58,151.47,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174032135,6.94,151.6,151.5,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174032532,2.8313,151.62,151.52,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174032737,2.8313,151.62,151.48,42.6488]
["bitfinex-derivatives","SOLF0:USTF0",1729174032938,3.2999,151.56,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729174033140,3.2999,151.56,151.5,3.35028058]
["bitfinex-derivatives","SOLF0:USTF0",1729174033432,41.2,151.6,151.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174033738,41.2,151.58,151.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174034035,48.14,151.58,151.48,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729174034238,41.2,151.53,151.39,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174034444,41.2,151.5,151.41,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729174034631,41.2,151.48,151.4,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729174035332,41.2,151.48,151.38,3.26381747]
["bitfinex-derivatives","SOLF0:USTF0",1729174035740,41.2,151.48,151.37,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729174036036,41.2,151.45,151.37,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729174036243,41.2,151.43,151.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174036438,3.3032,151.41,151.33,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729174036640,6.94,151.44,151.33,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729174036943,6.94,151.46,151.34,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174037133,6.94,151.46,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729174037340,6.94,151.46,151.34,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174037542,41.2,151.45,151.33,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729174038645,3.303,151.42,151.33,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729174038844,41.2,151.4,151.33,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729174039036,3.3045,151.35,151.3,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729174039236,41.2,151.4,151.3,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729174039540,3.3042,151.36,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729174039750,41.2,151.4,151.3,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729174040048,3.3041,151.37,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729174040250,41.2,151.4,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729174041042,41.2,151.4,151.3,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729174041043,3.3043,151.36,151.3,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729174041242,41.2,151.38,151.3,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729174041444,41.2,151.4,151.3,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729174041744,3.3041,151.37,151.32,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729174042343,3.304,151.37,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729174042545,6.94,151.41,151.3,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729174042739,10.2431,151.41,151.32,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174043050,6.94,151.41,151.32,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174043344,6.94,151.47,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729174043643,6.94,151.48,151.39,3.36110569]
["bitfinex-derivatives","SOLF0:USTF0",1729174043841,9.663,151.52,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729174044039,9.663,151.52,151.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174044445,6.94,151.52,151.42,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174044639,6.94,151.52,151.44,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174044835,3.3004,151.54,151.44,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174045044,6.94,151.55,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729174045247,6.94,151.55,151.44,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174045638,6.94,151.55,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729174045937,6.94,151.55,151.44,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174046143,41.2,151.53,151.39,3.23450228]
["bitfinex-derivatives","SOLF0:USTF0",1729174046352,41.2,151.5,151.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174046647,6.94,151.55,151.41,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174046648,48.14,151.55,151.41,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174046853,48.14,151.55,151.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174047145,41.2,151.52,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729174047537,3.3011,151.5,151.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174047844,3.3011,151.5,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729174048038,6.94,151.55,151.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174048237,3.3013,151.49,151.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174048435,41.2,151.53,151.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174048742,6.94,151.55,151.38,7.57207746]
["bitfinex-derivatives","SOLF0:USTF0",1729174048743,41.2,151.51,151.38,48.77207746]
["bitfinex-derivatives","SOLF0:USTF0",1729174048950,41.2,151.46,151.38,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729174049244,41.2,151.46,151.38,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729174050352,3.3029,151.42,151.38,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729174050548,41.2,151.46,151.38,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729174051050,3.3031,151.41,151.38,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729174051447,41.2,151.46,151.38,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729174051749,43.9569,151.49,151.38,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729174051951,8.2886,151.49,151.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174052150,3.3016,151.48,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729174052451,41.2,151.53,151.41,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174052649,7.14,151.52,151.41,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174052853,41.2,151.51,151.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174053243,3.3014,151.49,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729174053547,41.2,151.51,151.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174053861,41.2,151.48,151.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174054154,7.14,151.47,151.38,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729174054349,41.2,151.46,151.38,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729174054540,41.2,151.46,151.38,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729174054744,2.0,151.46,151.38,6.05779887]
["bitfinex-derivatives","SOLF0:USTF0",1729174054939,2.0,151.46,151.38,43.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729174055249,2.0,151.46,151.38,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729174055446,2.0,151.46,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729174055447,3.3024,151.45,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729174055847,3.3024,151.45,151.39,3.38244649]
["bitfinex-derivatives","SOLF0:USTF0",1729174056147,3.3024,151.45,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729174056339,3.3024,151.45,151.39,3.38244649]
["bitfinex-derivatives","SOLF0:USTF0",1729174056746,5.302,151.46,151.38,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729174057262,2.0,151.46,151.38,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729174057444,43.2,151.46,151.38,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729174057758,3.3028,151.43,151.38,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729174058052,43.2,151.46,151.38,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729174058242,43.2,151.46,151.37,3.31869531]
["bitfinex-derivatives","SOLF0:USTF0",1729174058243,7.14,151.45,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729174058447,3.3031,151.41,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729174059255,41.2,151.43,151.36,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729174059455,41.2,151.43,151.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174059856,41.2,151.43,151.33,77.632]
["bitfinex-derivatives","SOLF0:USTF0",1729174059857,2.0,151.46,151.33,77.632]
["bitfinex-derivatives","SOLF0:USTF0",1729174060160,2.0,151.46,151.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174060457,2.0,151.46,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729174060850,2.0,151.46,151.39,3.26297245]
["bitfinex-derivatives","SOLF0:USTF0",1729174061053,2.0,151.46,151.4,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1729174061358,2.0,151.46,151.41,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729174061546,2.0,151.46,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729174062157,2.7768,151.55,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729174062548,1.3377,151.55,151.49,3.28567318]
["bitfinex-derivatives","SOLF0:USTF0",1729174062860,41.2,151.58,151.45,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1729174063262,3.2999,151.56,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729174063558,79.9191,151.59,151.49,3.36823608]
["bitfinex-derivatives","SOLF0:USTF0",1729174063956,3.3002,151.55,151.49,3.36823608]
["bitfinex-derivatives","SOLF0:USTF0",1729174064353,79.9191,151.59,151.48,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174064556,41.2,151.58,151.45,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1729174064756,41.2,151.55,151.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174065267,3.3008,151.52,151.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174065648,3.3004,151.54,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729174066576,41.2,151.55,151.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174066748,41.2,151.53,151.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174067148,72.7791,151.59,151.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174067149,7.14,151.57,151.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174067350,48.34,151.57,151.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174067759,3.3006,151.53,151.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174067951,48.34,151.57,151.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174068160,3.3002,151.55,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729174068559,121.1191,151.59,151.49,3.35403129]
["bitfinex-derivatives","SOLF0:USTF0",1729174068861,121.1191,151.59,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729174069058,121.1191,151.59,151.47,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174069059,121.1191,151.59,151.49,3.38275749]
["bitfinex-derivatives","SOLF0:USTF0",1729174069363,121.1191,151.59,151.47,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174069662,3.3002,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729174070366,3.3009,151.51,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729174070558,48.34,151.54,151.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174070758,3.3012,151.5,151.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174071055,41.2,151.49,151.41,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729174071252,3.3019,151.47,151.4,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729174071456,51.1625,151.49,151.4,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729174071657,51.1625,151.49,151.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174072166,51.1625,151.49,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729174072362,9.9625,151.49,151.4,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1729174072564,7.14,151.52,151.4,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1729174073053,3.3023,151.45,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729174073253,3.3023,151.45,151.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174073254,41.2,151.47,151.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174073470,41.2,151.47,151.39,3.26871245]
["bitfinex-derivatives","SOLF0:USTF0",1729174073763,3.3025,151.44,151.39,6.57201245]
["bitfinex-derivatives","SOLF0:USTF0",1729174073950,3.3025,151.44,151.39,3.26871245]
["bitfinex-derivatives","SOLF0:USTF0",1729174074151,3.3028,151.43,151.38,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729174074461,3.3028,151.43,151.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174074655,3.3028,151.43,151.38,10.40957966]
["bitfinex-derivatives","SOLF0:USTF0",1729174074957,41.2,151.47,151.35,42.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729174074958,3.3033,151.41,151.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174075261,41.2,151.45,151.35,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1729174076663,41.2,151.45,151.35,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729174076860,41.2,151.39,151.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729174077464,3.3044,151.35,151.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729174079565,90.34,151.34,151.1,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1729174079765,7.94,151.33,151.16,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729174080069,41.2,151.29,151.17,1.21517829]
["bitfinex-derivatives","SOLF0:USTF0",1729174080254,41.2,151.29,151.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174081060,3.3061,151.28,151.21,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729174081356,41.2,151.29,151.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174081561,41.2,151.29,151.18,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174081763,3.3063,151.27,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729174081957,41.2,151.29,151.18,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174082163,41.2,151.32,151.18,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174082362,3.3061,151.28,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729174082557,3.3061,151.28,151.18,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174082954,41.2,151.32,151.18,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174083561,3.3057,151.29,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729174083967,3.306,151.28,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729174084667,41.2,151.32,151.18,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174084965,42.5282,151.32,151.18,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174085473,42.5282,151.32,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729174085769,3.3059,151.29,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729174085963,42.5282,151.32,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729174086363,42.5282,151.32,151.22,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729174086668,42.5282,151.32,151.18,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174086871,1.437,151.34,151.21,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174086872,42.637,151.34,151.21,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174087064,41.2,151.37,151.23,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174087262,2.7195,151.39,151.26,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174087463,2.7195,151.39,151.26,44.55890558]
["bitfinex-derivatives","SOLF0:USTF0",1729174087663,3.3044,151.35,151.26,44.55890558]
["bitfinex-derivatives","SOLF0:USTF0",1729174087966,2.7195,151.39,151.26,44.55890558]
["bitfinex-derivatives","SOLF0:USTF0",1729174088159,2.7195,151.39,151.26,3.35890558]
["bitfinex-derivatives","SOLF0:USTF0",1729174088464,2.7195,151.39,151.24,42.5457]
["bitfinex-derivatives","SOLF0:USTF0",1729174088662,41.2,151.36,151.24,45.89931649]
["bitfinex-derivatives","SOLF0:USTF0",1729174089762,3.305,151.33,151.24,45.89931649]
["bitfinex-derivatives","SOLF0:USTF0",1729174090056,41.2,151.38,151.26,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174090257,3.3045,151.35,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729174090470,41.2,151.38,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729174090660,41.2,151.38,151.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174090856,3.3051,151.32,151.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174091260,41.2,151.38,151.24,45.89931649]
["bitfinex-derivatives","SOLF0:USTF0",1729174091469,3.3052,151.32,151.24,45.89931649]
["bitfinex-derivatives","SOLF0:USTF0",1729174091671,41.2,151.38,151.26,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174091871,3.3046,151.34,151.3,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729174092179,3.3046,151.34,151.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174092370,10.6595,151.39,151.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174092668,10.6595,151.39,151.28,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729174093267,10.6595,151.39,151.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174093773,3.3045,151.35,151.31,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729174093976,10.6595,151.39,151.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174094570,3.3046,151.34,151.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174094766,41.2,151.43,151.31,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174094969,51.8973,151.46,151.34,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174095168,3.303,151.42,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729174095369,51.8973,151.46,151.34,52.4260692]
["bitfinex-derivatives","SOLF0:USTF0",1729174095671,3.3036,151.39,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729174095872,3.3036,151.39,151.34,52.4260692]
["bitfinex-derivatives","SOLF0:USTF0",1729174096069,51.8973,151.46,151.34,52.4260692]
["bitfinex-derivatives","SOLF0:USTF0",1729174096269,51.8973,151.46,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729174096774,3.3035,151.4,151.34,52.4260692]
["bitfinex-derivatives","SOLF0:USTF0",1729174096974,51.8973,151.46,151.34,52.4260692]
["bitfinex-derivatives","SOLF0:USTF0",1729174097479,51.8973,151.46,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729174097678,51.8973,151.46,151.34,52.4260692]
["bitfinex-derivatives","SOLF0:USTF0",1729174098177,51.8973,151.46,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729174098775,3.3033,151.41,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729174098976,2.7573,151.46,151.36,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174099170,3.3029,151.42,151.36,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174099680,41.2,151.49,151.36,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174099681,3.3026,151.44,151.36,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174100784,49.14,151.49,151.36,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174100980,43.9615,151.51,151.39,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174101184,10.7015,151.51,151.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174101482,3.3016,151.48,151.4,12.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729174101687,3.3016,151.48,151.41,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174101875,10.7015,151.51,151.41,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174102068,10.7015,151.51,151.4,12.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729174102267,51.9015,151.51,151.4,12.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729174102674,41.2,151.49,151.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174103675,3.3019,151.47,151.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174103984,51.9015,151.51,151.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174104678,3.3023,151.45,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729174105287,3.3023,151.45,151.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174105581,51.9015,151.51,151.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174105976,43.9615,151.51,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729174106183,43.9615,151.51,151.44,3.23181469]
["bitfinex-derivatives","SOLF0:USTF0",1729174106477,3.3021,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729174106686,43.9615,151.51,151.42,3.36560647]
["bitfinex-derivatives","SOLF0:USTF0",1729174106872,43.9615,151.51,151.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174107184,3.3023,151.45,151.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174107373,3.3023,151.45,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729174107579,3.3019,151.47,151.43,3.27300643]
["bitfinex-derivatives","SOLF0:USTF0",1729174107787,3.3019,151.47,151.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174107990,3.3019,151.47,151.43,6.66171641]
["bitfinex-derivatives","SOLF0:USTF0",1729174108680,3.302,151.46,151.43,6.66171641]
["bitfinex-derivatives","SOLF0:USTF0",1729174108877,43.9615,151.51,151.43,3.35921641]
["bitfinex-derivatives","SOLF0:USTF0",1729174109082,43.9615,151.51,151.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174109887,43.9615,151.51,151.42,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729174110086,43.9615,151.51,151.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174110690,3.3017,151.48,151.41,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174110987,48.88,151.59,151.46,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174111187,3.2999,151.56,151.49,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174111380,2.6637,151.6,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729174111589,1.3408,151.6,151.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729174111781,3.2991,151.6,151.53,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174111983,48.88,151.64,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729174112185,1.3408,151.63,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729174112390,1.3408,151.63,151.52,10.96555808]
["bitfinex-derivatives","SOLF0:USTF0",1729174112587,1.3408,151.63,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729174112982,3.2989,151.61,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729174113679,1.3408,151.63,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729174113680,3.2986,151.62,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729174113885,1.3408,151.63,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729174114288,1.3408,151.63,151.54,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174114488,1.3408,151.63,151.52,10.96555808]
["bitfinex-derivatives","SOLF0:USTF0",1729174114794,3.2994,151.58,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729174115093,1.3408,151.63,151.52,10.96555808]
["bitfinex-derivatives","SOLF0:USTF0",1729174115790,3.2993,151.59,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729174116192,3.2991,151.6,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729174116395,1.3408,151.63,151.54,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174116594,1.3408,151.63,151.52,3.28555808]
["bitfinex-derivatives","SOLF0:USTF0",1729174116793,3.2998,151.57,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729174117190,1.3408,151.63,151.53,3.25622271]
["bitfinex-derivatives","SOLF0:USTF0",1729174117387,41.19,151.62,151.53,3.25622271]
["bitfinex-derivatives","SOLF0:USTF0",1729174117601,41.19,151.62,151.51,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174118012,3.2996,151.57,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729174118600,7.66,151.6,151.51,3.37305859]
["bitfinex-derivatives","SOLF0:USTF0",1729174119209,41.19,151.57,151.47,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729174119393,41.19,151.57,151.47,15.16148863]
["bitfinex-derivatives","SOLF0:USTF0",1729174119702,3.3005,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729174119898,41.19,151.57,151.47,15.16148863]
["bitfinex-derivatives","SOLF0:USTF0",1729174120300,3.3005,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729174120497,3.3005,151.53,151.47,15.16148863]
["bitfinex-derivatives","SOLF0:USTF0",1729174120700,3.3005,151.53,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729174120897,3.3007,151.52,151.47,15.16148863]
["bitfinex-derivatives","SOLF0:USTF0",1729174121704,41.19,151.55,151.47,3.29978863]
["bitfinex-derivatives","SOLF0:USTF0",1729174122001,41.19,151.55,151.44,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174122002,41.19,151.52,151.41,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1729174122201,3.3014,151.49,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729174122407,1.391,151.54,151.43,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174122805,3.3015,151.49,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729174123002,3.3015,151.49,151.43,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174123003,1.391,151.54,151.45,3.27940687]
["bitfinex-derivatives","SOLF0:USTF0",1729174123309,3.3017,151.48,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729174123502,1.391,151.54,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729174123908,1.391,151.54,151.41,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1729174124109,41.19,151.52,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729174124706,41.19,151.52,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729174125313,3.3018,151.47,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729174125914,41.19,151.52,151.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729174126115,3.3022,151.46,151.41,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729174126313,3.3022,151.46,151.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729174126509,41.19,151.52,151.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729174126708,41.19,151.52,151.41,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1729174126904,42.581,151.54,151.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729174127109,3.3011,151.51,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729174127311,3.3011,151.51,151.47,3.25144255]
["bitfinex-derivatives","SOLF0:USTF0",1729174127613,1.391,151.54,151.46,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174127811,3.3005,151.53,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729174128117,1.391,151.54,151.47,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729174128420,3.3005,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729174128621,1.4093,151.56,151.47,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729174128917,1.4093,151.56,151.46,10.58908874]
["bitfinex-derivatives","SOLF0:USTF0",1729174129115,3.3014,151.49,151.46,10.58908874]
["bitfinex-derivatives","SOLF0:USTF0",1729174129512,41.19,151.54,151.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729174130015,41.19,151.54,151.43,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1729174130610,3.3014,151.49,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729174130809,3.3014,151.49,151.45,3.25431021]
["bitfinex-derivatives","SOLF0:USTF0",1729174131006,1.4093,151.56,151.46,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174131213,3.3004,151.54,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729174131413,42.5812,151.59,151.48,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174131418,1.3912,151.59,151.48,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174131612,224.0,151.7,151.56,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174131817,41.19,151.69,151.55,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729174132021,45.01476214,151.69,151.57,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174132221,45.01476214,151.69,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729174132222,3.2983,151.64,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729174132515,43.9594,151.69,151.55,52.69487722]
["bitfinex-derivatives","SOLF0:USTF0",1729174132712,3.2984,151.63,151.57,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729174133017,43.9594,151.69,151.55,52.69487722]
["bitfinex-derivatives","SOLF0:USTF0",1729174133018,41.19,151.67,151.55,52.69487722]
["bitfinex-derivatives","SOLF0:USTF0",1729174133204,41.19,151.64,151.55,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729174133408,3.299,151.6,151.55,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729174133616,3.299,151.6,151.53,44.55171733]
["bitfinex-derivatives","SOLF0:USTF0",1729174134423,41.19,151.62,151.51,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729174134611,2.7857,151.61,151.51,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729174135116,2.7857,151.61,151.52,3.27361579]
["bitfinex-derivatives","SOLF0:USTF0",1729174135313,3.2995,151.58,151.52,6.57411579]
["bitfinex-derivatives","SOLF0:USTF0",1729174135711,3.2995,151.58,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729174136021,3.2995,151.58,151.51,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729174136315,6.0846,151.61,151.52,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174136712,4.7019,151.61,151.52,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174137107,1.403,151.61,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729174137311,1.403,151.61,151.52,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174137717,1.3423,151.65,151.52,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174138016,3.2988,151.61,151.52,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174139018,3.2985,151.62,151.52,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174139208,1.3423,151.65,151.55,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174139414,3.2987,151.62,151.56,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1729174139620,1.3423,151.65,151.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729174139915,1.3423,151.65,151.52,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174139916,41.19,151.62,151.52,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729174140111,41.19,151.62,151.51,3.23354633]
["bitfinex-derivatives","SOLF0:USTF0",1729174140418,41.19,151.59,151.49,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729174140721,8.22,151.63,151.49,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1729174140722,3.2994,151.58,151.49,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1729174140918,41.19,151.62,151.49,52.71440926]
["bitfinex-derivatives","SOLF0:USTF0",1729174141113,41.19,151.62,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729174141314,41.19,151.62,151.49,52.71440926]
["bitfinex-derivatives","SOLF0:USTF0",1729174141513,3.2989,151.61,151.52,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174141925,41.19,151.62,151.5,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174142216,41.19,151.62,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729174142425,3.2991,151.59,151.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729174142716,41.19,151.62,151.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729174143016,3.3,151.56,151.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729174143218,41.19,151.62,151.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729174143421,41.19,151.62,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729174143718,41.19,151.6,151.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729174143918,41.19,151.6,151.51,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729174144119,41.19,151.6,151.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729174144339,41.19,151.6,151.49,3.30440926]
["bitfinex-derivatives","SOLF0:USTF0",1729174144616,3.3012,151.5,151.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729174144818,3.3012,151.5,151.42,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174145217,10.9411,151.54,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729174145422,10.9411,151.54,151.42,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174145621,10.9411,151.54,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729174145830,10.9411,151.54,151.42,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174146523,3.3011,151.5,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729174146721,10.9411,151.54,151.42,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174146924,10.9411,151.54,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729174147114,41.19,151.52,151.41,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729174147318,10.9411,151.54,151.42,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174147513,10.9411,151.54,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729174147727,3.3009,151.51,151.43,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729174148116,8.22,151.64,151.49,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174148320,41.19,151.62,151.49,44.52202149]
["bitfinex-derivatives","SOLF0:USTF0",1729174148923,3.2995,151.58,151.5,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729174149122,41.19,151.62,151.5,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729174149723,41.19,151.62,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729174150334,3.2995,151.58,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729174150533,8.24,151.59,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729174151629,3.2999,151.56,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729174152230,11.5393,151.59,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729174152432,11.5393,151.59,151.51,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174152433,8.24,151.59,151.51,42.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729174152628,8.24,151.59,151.51,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729174153026,3.2999,151.56,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729174153323,8.24,151.59,151.51,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729174153733,3.2999,151.56,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729174154024,8.24,151.59,151.47,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729174154228,41.19,151.58,151.45,12.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729174154825,3.3004,151.54,151.49,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729174155129,3.3004,151.54,151.49,6.67273825]
["bitfinex-derivatives","SOLF0:USTF0",1729174155326,3.3004,151.54,151.49,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729174155529,3.3004,151.54,151.5,3.23241913]
["bitfinex-derivatives","SOLF0:USTF0",1729174155730,3.3001,151.55,151.47,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174156234,8.24,151.59,151.47,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174157033,1.05566226,151.63,151.53,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174157222,1.05566226,151.63,151.55,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174157223,1.05614248,151.62,151.55,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174157426,1.05566226,151.63,151.55,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174157928,11.0529,151.64,151.56,3.32321742]
["bitfinex-derivatives","SOLF0:USTF0",1729174158141,3.2989,151.61,151.57,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729174158632,3.2989,151.61,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729174159024,3.2989,151.61,151.55,28.60777428]
["bitfinex-derivatives","SOLF0:USTF0",1729174159628,3.2989,151.61,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729174159825,3.2989,151.61,151.55,28.60777428]
["bitfinex-derivatives","SOLF0:USTF0",1729174159826,11.0529,151.64,151.55,28.60777428]
["bitfinex-derivatives","SOLF0:USTF0",1729174160022,3.2987,151.62,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729174160227,11.0529,151.64,151.55,44.45777428]
["bitfinex-derivatives","SOLF0:USTF0",1729174160631,41.19,151.7,151.57,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174160830,9.27632003,151.69,151.57,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174161031,1.05632003,151.68,151.57,44.55084693]
["bitfinex-derivatives","SOLF0:USTF0",1729174161232,8.24,151.69,151.63,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729174161431,1.05633504,151.67,151.57,44.55084693]
["bitfinex-derivatives","SOLF0:USTF0",1729174161638,3.298,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729174162139,3.2975,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729174162330,8.24,151.69,151.61,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729174162638,1.05641525,151.68,151.61,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729174162832,3.2978,151.66,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729174163134,2.7554,151.71,151.62,3.29693811]
["bitfinex-derivatives","SOLF0:USTF0",1729174163435,3.2973,151.68,151.62,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174163635,3.2973,151.68,151.62,45.88332208]
["bitfinex-derivatives","SOLF0:USTF0",1729174163832,3.2973,151.68,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729174164035,3.2974,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729174164435,2.7554,151.71,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729174164837,2.7554,151.71,151.62,45.88332208]
["bitfinex-derivatives","SOLF0:USTF0",1729174165138,1.3388,151.71,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729174165639,3.2971,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729174166034,3.2971,151.69,151.62,47.29442208]
["bitfinex-derivatives","SOLF0:USTF0",1729174166243,3.2971,151.69,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729174166540,3.2971,151.69,151.62,47.29442208]
["bitfinex-derivatives","SOLF0:USTF0",1729174166731,8.24,151.72,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729174166934,2.7239,151.76,151.65,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174167132,1.0567635,151.75,151.65,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174167628,41.19,151.74,151.62,47.29442208]
["bitfinex-derivatives","SOLF0:USTF0",1729174167835,41.19,151.74,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729174168138,3.2972,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729174168329,41.19,151.74,151.62,47.29442208]
["bitfinex-derivatives","SOLF0:USTF0",1729174168530,41.19,151.7,151.62,3.34412208]
["bitfinex-derivatives","SOLF0:USTF0",1729174168740,41.19,151.7,151.61,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729174168741,49.43,151.7,151.61,4.75755093]
["bitfinex-derivatives","SOLF0:USTF0",1729174169036,3.2984,151.63,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729174169236,3.2984,151.63,151.59,6.61881978]
["bitfinex-derivatives","SOLF0:USTF0",1729174169533,3.2982,151.64,151.6,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729174169741,1.3457,151.69,151.61,3.26969436]
["bitfinex-derivatives","SOLF0:USTF0",1729174170127,3.2976,151.66,151.61,3.26969436]
["bitfinex-derivatives","SOLF0:USTF0",1729174170336,1.4038,151.68,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729174170533,41.19,151.67,151.59,3.27233254]
["bitfinex-derivatives","SOLF0:USTF0",1729174170733,3.2986,151.62,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729174170933,3.2986,151.62,151.59,6.56516686]
["bitfinex-derivatives","SOLF0:USTF0",1729174171330,3.2982,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729174171538,41.19,151.67,151.56,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1729174171839,3.2993,151.59,151.56,4.64331874]
["bitfinex-derivatives","SOLF0:USTF0",1729174172142,3.2993,151.59,151.55,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1729174172330,3.2993,151.59,151.55,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729174172642,8.24,151.65,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729174172943,3.2985,151.62,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729174173138,8.24,151.65,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729174173339,42.5938,151.68,151.57,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174173540,1.4038,151.68,151.63,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174173746,232.24,151.75,151.63,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174173934,3.87461962,151.74,151.63,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1729174174243,3.2973,151.68,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729174174438,2.8187,151.74,151.63,44.42062356]
["bitfinex-derivatives","SOLF0:USTF0",1729174174641,3.2972,151.68,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729174175841,3.2978,151.66,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729174176647,3.2978,151.66,151.63,3.22823191]
["bitfinex-derivatives","SOLF0:USTF0",1729174176843,8.24,151.7,151.63,3.22823191]
["bitfinex-derivatives","SOLF0:USTF0",1729174177042,8.24,151.7,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729174177241,8.24,151.7,151.63,6.66816697]
["bitfinex-derivatives","SOLF0:USTF0",1729174177444,3.2972,151.68,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729174177647,3.2972,151.68,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729174177843,8.24,151.7,151.63,3.33444328]
["bitfinex-derivatives","SOLF0:USTF0",1729174178043,8.24,151.7,151.61,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1729174178748,3.2975,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729174178940,3.2975,151.67,151.63,6.66255953]
["bitfinex-derivatives","SOLF0:USTF0",1729174179141,3.2975,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729174179346,3.2978,151.66,151.63,3.25626907]
["bitfinex-derivatives","SOLF0:USTF0",1729174179542,3.2978,151.66,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729174179744,8.24,151.7,151.61,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1729174180047,8.24,151.7,151.61,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729174180247,33.57,151.7,151.6,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729174180441,3.2984,151.63,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729174180837,33.57,151.7,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729174181037,25.33,151.68,151.58,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1729174181254,2.8947,151.67,151.58,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1729174181442,25.33,151.65,151.56,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729174181748,3.299,151.6,151.56,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729174182452,3.299,151.6,151.56,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729174182747,3.2989,151.61,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729174183642,3.2992,151.59,151.55,6.65226581]
["bitfinex-derivatives","SOLF0:USTF0",1729174183835,25.33,151.62,151.53,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729174184037,25.33,151.62,151.51,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729174184452,25.33,151.62,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729174184642,25.33,151.62,151.51,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729174184842,3.3001,151.55,151.51,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1729174185047,33.57,151.6,151.48,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729174185246,2.7318,151.59,151.48,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729174185454,25.33,151.58,151.47,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729174185749,25.33,151.58,151.47,12.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729174186143,3.301,151.51,151.47,15.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729174187245,25.33,151.58,151.47,12.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729174187449,2.7318,151.59,151.47,12.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729174187450,3.3012,151.5,151.47,12.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729174187653,33.57,151.55,151.47,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729174188251,3.3005,151.53,151.47,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729174188644,8.24,151.55,151.47,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729174188841,3.3005,151.53,151.47,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729174189249,3.3007,151.52,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729174189550,8.24,151.55,151.47,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729174189853,3.3006,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729174192360,8.24,151.55,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729174192854,8.24,151.55,151.47,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729174192855,10.6118,151.59,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729174193452,10.6118,151.59,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729174194356,3.3004,151.54,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729174196960,3.3006,151.53,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729174198159,10.6118,151.59,151.5,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729174198353,25.33,151.58,151.47,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729174198957,3.3005,151.53,151.49,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729174199752,3.3001,151.55,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729174200153,25.33,151.58,151.47,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729174201558,3.3003,151.54,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729174202263,3.3006,151.53,151.47,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729174202660,25.33,151.56,151.47,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729174203461,25.33,151.58,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729174203657,25.33,151.58,151.48,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729174204057,3.3002,151.55,151.48,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729174204258,2.7318,151.59,151.5,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729174204452,3.2998,151.56,151.5,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729174204668,7.88,151.6,151.5,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729174204866,7.88,151.6,151.5,26.7713]
["bitfinex-derivatives","SOLF0:USTF0",1729174205165,3.2997,151.57,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729174205365,3.2997,151.57,151.54,3.31628234]
["bitfinex-derivatives","SOLF0:USTF0",1729174205671,3.3001,151.55,151.5,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729174205960,25.33,151.58,151.5,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729174206161,25.33,151.58,151.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729174206362,25.33,151.56,151.47,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729174206957,3.3007,151.52,151.47,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729174207262,25.33,151.56,151.47,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729174207451,7.88,151.55,151.47,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729174207653,7.88,151.55,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729174208262,3.3009,151.52,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729174208658,3.3009,151.51,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729174208867,7.88,151.55,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729174209061,7.88,151.55,151.47,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729174209362,3.3002,151.54,151.47,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729174209755,25.33,151.58,151.47,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729174209958,3.3005,151.53,151.47,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729174210168,3.3005,151.53,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729174210667,25.33,151.58,151.47,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729174210871,3.3003,151.54,151.47,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729174211066,7.48,151.59,151.48,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729174211267,3.2995,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729174211462,7.48,151.59,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729174211855,7.48,151.59,151.5,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729174211856,3.2997,151.57,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729174212069,7.48,151.59,151.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729174212561,7.48,151.59,151.5,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1729174212764,25.33,151.58,151.5,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729174213067,3.3005,151.53,151.5,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729174213763,25.33,151.58,151.47,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729174213959,25.33,151.56,151.47,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729174214164,1.4644,151.55,151.46,3.35600056]
["bitfinex-derivatives","SOLF0:USTF0",1729174214366,7.48,151.54,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729174214566,7.48,151.54,151.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729174214772,25.33,151.53,151.45,3.29614302]
["bitfinex-derivatives","SOLF0:USTF0",1729174214965,25.33,151.53,151.43,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729174215162,25.33,151.51,151.43,7.57337989]
["bitfinex-derivatives","SOLF0:USTF0",1729174215364,25.33,151.51,151.43,3.36547989]
["bitfinex-derivatives","SOLF0:USTF0",1729174215671,25.33,151.51,151.4,86.10457687]
["bitfinex-derivatives","SOLF0:USTF0",1729174216171,25.33,151.51,151.4,10.84713077]
["bitfinex-derivatives","SOLF0:USTF0",1729174216575,3.3016,151.48,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729174217267,25.33,151.53,151.4,10.84713077]
["bitfinex-derivatives","SOLF0:USTF0",1729174217464,2.8843,151.55,151.43,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729174217665,7.48,151.54,151.43,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729174217865,7.48,151.54,151.46,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729174218064,7.48,151.54,151.47,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729174218271,7.48,151.54,151.47,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729174218272,3.3012,151.5,151.47,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729174218472,25.33,151.53,151.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729174218671,25.33,151.53,151.41,29.5945]
["bitfinex-derivatives","SOLF0:USTF0",1729174218870,25.33,151.53,151.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729174219179,28.1149,151.53,151.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729174219878,3.301,151.51,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729174220470,2.7849,151.53,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729174220672,3.3011,151.5,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729174220873,3.3011,151.5,151.43,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729174221071,3.3011,151.5,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729174221872,28.1149,151.53,151.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729174222070,28.1149,151.53,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729174222571,3.3015,151.49,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729174222772,3.3015,151.49,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729174223170,28.1149,151.53,151.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729174223366,28.1149,151.53,151.41,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1729174223367,25.33,151.51,151.41,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1729174223677,3.3023,151.45,151.41,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729174223867,3.3023,151.45,151.41,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1729174224163,7.48,151.49,151.41,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729174224367,3.3024,151.44,151.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729174224568,25.33,151.48,151.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729174224768,3.3023,151.45,151.41,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729174225567,3.3023,151.45,151.41,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729174226169,25.33,151.48,151.4,3.36713077]
["bitfinex-derivatives","SOLF0:USTF0",1729174226374,25.33,151.48,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729174226577,25.33,151.48,151.4,3.31605277]
["bitfinex-derivatives","SOLF0:USTF0",1729174226768,25.33,151.48,151.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729174226974,3.3023,151.45,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729174227176,25.33,151.48,151.4,3.32596228]
["bitfinex-derivatives","SOLF0:USTF0",1729174227369,3.3026,151.44,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729174227576,3.3026,151.44,151.4,6.5287459]
["bitfinex-derivatives","SOLF0:USTF0",1729174228869,3.3024,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729174229070,25.33,151.48,151.37,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1729174229283,7.48,151.5,151.37,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1729174229675,25.33,151.48,151.37,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1729174230081,3.3025,151.44,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729174230284,25.33,151.48,151.39,3.28148305]
["bitfinex-derivatives","SOLF0:USTF0",1729174230476,25.33,151.48,151.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729174231085,25.33,151.48,151.36,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729174231086,3.3031,151.41,151.36,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729174231281,25.33,151.45,151.36,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729174231583,1.4576,151.44,151.36,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729174231988,1.4576,151.44,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729174232175,1.4576,151.44,151.36,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729174232683,1.4576,151.44,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729174233880,15.87,151.43,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729174235379,15.87,151.43,151.36,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729174235584,15.87,151.43,151.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729174235882,17.2155,151.43,151.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729174236074,3.3042,151.36,151.33,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729174236470,15.87,151.4,151.31,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729174236670,15.87,151.4,151.31,26.33809911]
["bitfinex-derivatives","SOLF0:USTF0",1729174237187,3.3041,151.37,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729174237387,3.3041,151.37,151.31,26.33809911]
["bitfinex-derivatives","SOLF0:USTF0",1729174237684,15.87,151.4,151.31,26.33809911]
["bitfinex-derivatives","SOLF0:USTF0",1729174237978,3.3037,151.39,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729174238689,22.99,151.4,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729174239581,15.87,151.38,151.31,6.65329911]
["bitfinex-derivatives","SOLF0:USTF0",1729174239987,15.87,151.38,151.31,3.34809911]
["bitfinex-derivatives","SOLF0:USTF0",1729174240284,3.3042,151.36,151.31,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729174240485,15.87,151.38,151.31,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729174241675,15.87,151.38,151.3,7.43629544]
["bitfinex-derivatives","SOLF0:USTF0",1729174241876,3.3039,151.37,151.3,7.43629544]
["bitfinex-derivatives","SOLF0:USTF0",1729174242391,3.3039,151.37,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729174242685,15.87,151.4,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174242891,22.99,151.4,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174243079,3.3037,151.39,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174243384,22.99,151.4,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174243584,3.3034,151.4,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729174244178,15.87,151.41,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729174244780,3.3036,151.39,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729174244982,15.87,151.41,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174245181,15.87,151.39,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729174245384,3.3041,151.37,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729174245583,15.87,151.39,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174245790,3.3037,151.39,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174245983,22.99,151.42,151.33,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174246180,22.99,151.42,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729174247088,15.87,151.38,151.3,7.43629544]
["bitfinex-derivatives","SOLF0:USTF0",1729174247482,15.87,151.4,151.3,4.65809544]
["bitfinex-derivatives","SOLF0:USTF0",1729174247683,15.87,151.34,151.25,17.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729174247888,15.87,151.34,151.25,27.65963042]
["bitfinex-derivatives","SOLF0:USTF0",1729174248283,3.3051,151.32,151.28,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729174248480,22.99,151.36,151.27,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174249083,3.3047,151.34,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729174249280,7.12,151.36,151.27,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174249487,7.12,151.36,151.29,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174249688,7.12,151.39,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174250088,10.4236,151.39,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729174250295,7.12,151.39,151.35,3.29653437]
["bitfinex-derivatives","SOLF0:USTF0",1729174250498,7.12,151.42,151.33,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174250682,1.3455,151.43,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174251396,1.3455,151.43,151.35,19.10207145]
["bitfinex-derivatives","SOLF0:USTF0",1729174251693,3.3032,151.41,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729174251994,3.3032,151.41,151.35,19.10207145]
["bitfinex-derivatives","SOLF0:USTF0",1729174252189,3.3032,151.41,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729174252796,3.3029,151.42,151.38,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729174252992,3.3029,151.42,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174253496,3.3031,151.41,151.38,3.27562562]
["bitfinex-derivatives","SOLF0:USTF0",1729174254197,3.3031,151.41,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174254388,3.3029,151.42,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174254587,1.4576,151.44,151.37,3.30139974]
["bitfinex-derivatives","SOLF0:USTF0",1729174254791,17.3276,151.44,151.36,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729174254992,3.3037,151.39,151.35,3.36946984]
["bitfinex-derivatives","SOLF0:USTF0",1729174255286,3.3037,151.39,151.35,6.67366984]
["bitfinex-derivatives","SOLF0:USTF0",1729174255490,3.3038,151.38,151.35,3.36946984]
["bitfinex-derivatives","SOLF0:USTF0",1729174256002,15.87,151.42,151.33,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174256197,15.87,151.4,151.32,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729174256504,15.87,151.38,151.29,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729174256799,15.87,151.38,151.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729174257192,3.3048,151.34,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729174257598,15.87,151.38,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729174257799,3.3048,151.33,151.29,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729174258100,15.87,151.38,151.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729174258301,15.87,151.38,151.29,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729174258595,22.99,151.4,151.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729174258795,1.4447,151.41,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174259098,3.3034,151.4,151.36,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729174259301,7.12,151.43,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174259502,3.3032,151.41,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729174259802,7.12,151.43,151.37,6.5337839]
["bitfinex-derivatives","SOLF0:USTF0",1729174260302,7.12,151.43,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729174260992,3.3041,151.37,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729174261400,15.87,151.4,151.33,3.3555999]
["bitfinex-derivatives","SOLF0:USTF0",1729174261702,15.87,151.42,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729174261901,1.4576,151.44,151.34,3.35459928]
["bitfinex-derivatives","SOLF0:USTF0",1729174262103,3.3029,151.42,151.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729174262296,3.3029,151.42,151.35,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729174262495,3.3031,151.41,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729174263301,1.4576,151.44,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729174263804,3.303,151.42,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729174264101,3.303,151.42,151.35,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729174264304,3.3031,151.41,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729174264610,8.2903,151.47,151.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174264900,96.76,151.51,151.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174264901,9.6289,151.51,151.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174265102,25.38,151.56,151.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174265298,3.3009,151.51,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729174265493,3.3009,151.51,151.44,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729174265697,25.38,151.53,151.44,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729174265905,25.38,151.53,151.43,10.07445749]
["bitfinex-derivatives","SOLF0:USTF0",1729174266315,3.3007,151.52,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729174266605,3.3007,151.52,151.43,35.45445749]
["bitfinex-derivatives","SOLF0:USTF0",1729174266797,3.3007,151.52,151.44,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729174266992,3.3005,151.53,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729174267195,28.125,151.56,151.44,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1729174267196,2.745,151.56,151.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174267595,3.3008,151.52,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729174268797,3.3008,151.52,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729174269309,3.3008,151.52,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729174269709,3.3008,151.52,151.46,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729174270010,3.3003,151.54,151.46,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729174270512,3.3003,151.54,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729174271102,3.3003,151.54,151.46,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729174271303,3.3008,151.52,151.46,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729174272006,3.3008,151.52,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729174272407,2.745,151.56,151.46,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729174272609,3.3005,151.53,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729174273205,3.3003,151.54,151.46,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729174273811,3.3003,151.54,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729174274113,3.3001,151.55,151.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174274308,6.84,151.58,151.5,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729174274612,3.3004,151.54,151.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174274809,6.84,151.58,151.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174276008,3.3001,151.55,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729174276203,6.84,151.58,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729174276706,3.3006,151.53,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729174276910,6.84,151.58,151.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729174277213,6.84,151.58,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729174277214,3.3008,151.52,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729174277614,25.38,151.57,151.46,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729174278407,25.38,151.57,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729174278408,3.3009,151.51,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729174278607,25.38,151.57,151.46,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729174278811,25.38,151.54,151.46,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729174279017,32.22,151.54,151.46,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729174279211,3.3012,151.5,151.46,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1729174280019,3.3013,151.49,151.46,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1729174280217,32.22,151.54,151.43,3.23445749]
["bitfinex-derivatives","SOLF0:USTF0",1729174280218,1.3987,151.53,151.43,3.23445749]
["bitfinex-derivatives","SOLF0:USTF0",1729174280420,25.38,151.52,151.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729174280607,25.38,151.52,151.43,3.37262923]
["bitfinex-derivatives","SOLF0:USTF0",1729174280813,25.38,151.49,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729174281017,25.38,151.49,151.39,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1729174281219,3.3025,151.44,151.39,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1729174281421,3.3025,151.44,151.41,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729174281617,6.84,151.5,151.42,3.29678182]
["bitfinex-derivatives","SOLF0:USTF0",1729174281814,3.3017,151.48,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729174282124,6.84,151.5,151.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174282320,3.3013,151.5,151.43,33.5905]
["bitfinex-derivatives","SOLF0:USTF0",1729174282516,3.3013,151.5,151.43,36.94376976]
["bitfinex-derivatives","SOLF0:USTF0",1729174282716,2.729,151.53,151.43,36.94376976]
["bitfinex-derivatives","SOLF0:USTF0",1729174283324,3.3012,151.5,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729174284718,2.729,151.53,151.43,11.56376976]
["bitfinex-derivatives","SOLF0:USTF0",1729174284927,25.38,151.49,151.39,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729174285114,32.22,151.49,151.39,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729174285826,15.86,151.46,151.39,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729174286122,3.3024,151.44,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729174287114,3.3024,151.44,151.41,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729174288020,3.3024,151.44,151.39,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729174288221,3.3028,151.43,151.39,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729174288819,25.37,151.47,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729174289024,25.37,151.47,151.37,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729174289615,3.3028,151.43,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729174290614,25.37,151.47,151.37,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729174290923,3.303,151.42,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729174291724,3.303,151.42,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729174292422,25.37,151.47,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729174292423,3.3027,151.43,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729174293425,3.3029,151.42,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729174293931,3.3029,151.42,151.37,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729174295125,3.3024,151.45,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729174295824,32.21,151.49,151.37,26.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729174296036,25.37,151.52,151.41,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174296226,6.54,151.51,151.42,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729174296423,3.3011,151.51,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729174296625,2.729,151.53,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729174296626,9.269,151.53,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729174296820,25.37,151.57,151.46,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174297022,196.11419269,151.63,151.49,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174297023,6.54,151.58,151.49,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174297231,1.3748,151.6,151.49,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174297430,3.2995,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729174297638,1.4669,151.62,151.54,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174298132,1.4669,151.62,151.54,28.70499029]
["bitfinex-derivatives","SOLF0:USTF0",1729174298327,3.2987,151.61,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729174298536,6.54,151.64,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729174298926,3.2989,151.61,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729174299127,3.2989,151.61,151.57,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729174299641,25.37,151.68,151.56,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174299928,1.3792,151.69,151.56,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174299929,6.54,151.67,151.59,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174300736,6.54,151.67,151.58,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729174300737,3.2984,151.63,151.58,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729174300936,25.37,151.66,151.58,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729174301230,25.37,151.66,151.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174301435,25.37,151.63,151.54,8.03299029]
["bitfinex-derivatives","SOLF0:USTF0",1729174301633,31.91,151.63,151.54,8.03299029]
["bitfinex-derivatives","SOLF0:USTF0",1729174301830,31.91,151.63,151.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174302032,1.3826,151.62,151.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174302236,3.2995,151.58,151.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174302438,1.3826,151.62,151.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174302439,25.37,151.61,151.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174302732,3.2993,151.59,151.52,3.3575373]
["bitfinex-derivatives","SOLF0:USTF0",1729174302933,1.4449,151.61,151.53,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729174303336,3.2997,151.57,151.53,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729174303529,1.4449,151.61,151.5,9.77546903]
["bitfinex-derivatives","SOLF0:USTF0",1729174303726,25.37,151.59,151.5,6.53656903]
["bitfinex-derivatives","SOLF0:USTF0",1729174304030,31.91,151.59,151.5,6.53656903]
["bitfinex-derivatives","SOLF0:USTF0",1729174304634,25.37,151.56,151.48,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729174305030,3.3008,151.52,151.48,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729174305236,25.37,151.56,151.48,6.18147031]
["bitfinex-derivatives","SOLF0:USTF0",1729174305435,25.37,151.56,151.48,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729174305837,25.37,151.56,151.49,3.31540687]
["bitfinex-derivatives","SOLF0:USTF0",1729174306140,31.91,151.59,151.48,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729174306636,3.3003,151.54,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729174307438,3.3003,151.54,151.5,6.68209723]
["bitfinex-derivatives","SOLF0:USTF0",1729174308849,1.4449,151.61,151.51,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174309339,1.3826,151.62,151.52,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729174309541,3.299,151.6,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729174309848,3.299,151.6,151.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174310044,3.299,151.6,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729174310540,28.1063,151.66,151.54,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729174310743,25.37,151.61,151.52,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729174310954,3.2997,151.57,151.52,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729174311248,25.37,151.61,151.52,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729174311441,3.2997,151.57,151.52,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729174311648,25.37,151.63,151.52,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729174311942,3.2996,151.58,151.52,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729174312153,25.37,151.61,151.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174312343,6.54,151.6,151.51,9.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729174312748,3.2999,151.56,151.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174312942,3.2999,151.56,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729174314541,3.2995,151.58,151.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174314743,6.54,151.6,151.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174314943,25.37,151.58,151.48,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729174315145,25.37,151.58,151.48,12.63950126]
["bitfinex-derivatives","SOLF0:USTF0",1729174315346,3.3002,151.55,151.48,15.94090126]
["bitfinex-derivatives","SOLF0:USTF0",1729174315551,1.368,151.57,151.48,12.63950126]
["bitfinex-derivatives","SOLF0:USTF0",1729174316053,1.368,151.57,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729174316751,3.3005,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729174317054,1.368,151.57,151.48,12.63950126]
["bitfinex-derivatives","SOLF0:USTF0",1729174317652,3.3006,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729174318061,1.368,151.57,151.48,12.63950126]
["bitfinex-derivatives","SOLF0:USTF0",1729174318250,3.3002,151.54,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729174318652,3.3,151.56,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729174318958,3.3,151.56,151.48,38.00950126]
["bitfinex-derivatives","SOLF0:USTF0",1729174319549,3.3,151.56,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729174319749,1.4192,151.59,151.48,38.00950126]
["bitfinex-derivatives","SOLF0:USTF0",1729174320147,6.54,151.6,151.48,12.63950126]
["bitfinex-derivatives","SOLF0:USTF0",1729174320349,7.8638,151.62,151.51,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174320554,7.8638,151.62,151.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174320859,25.37,151.61,151.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174321055,3.3002,151.55,151.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174321460,3.2993,151.59,151.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729174321658,9.2437,151.62,151.53,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174321852,96.71,151.71,151.55,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174321853,25.37,151.66,151.55,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174322059,3.2984,151.63,151.57,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174322259,6.54,151.68,151.57,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174322553,3.2981,151.64,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729174323061,6.54,151.68,151.57,28.70433333]
["bitfinex-derivatives","SOLF0:USTF0",1729174323250,6.54,151.68,151.57,3.33433333]
["bitfinex-derivatives","SOLF0:USTF0",1729174323655,3.2986,151.62,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729174323868,3.2986,151.62,151.56,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1729174324053,3.2986,151.62,151.56,12.6091283]
["bitfinex-derivatives","SOLF0:USTF0",1729174324452,6.54,151.68,151.56,12.6091283]
["bitfinex-derivatives","SOLF0:USTF0",1729174324664,6.54,151.68,151.58,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174325052,3.298,151.65,151.58,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174325453,6.54,151.68,151.58,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174326062,3.2984,151.63,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729174326854,3.2982,151.64,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729174327065,31.91,151.68,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729174327262,31.91,151.68,151.58,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174327764,31.91,151.68,151.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174328066,3.2981,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729174328367,6.54,151.68,151.58,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174328664,3.2983,151.63,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729174330158,3.2982,151.64,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729174330357,6.5913,151.76,151.63,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174330657,3.2969,151.7,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729174330860,3.2969,151.7,151.64,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729174331370,3.2965,151.72,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729174331665,6.38,151.75,151.65,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1729174331857,6.38,151.75,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729174331858,3.2965,151.72,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729174332563,3.2966,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729174332753,6.38,151.75,151.65,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1729174332959,6.38,151.75,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729174333257,6.38,151.75,151.65,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1729174333458,6.38,151.75,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729174333664,3.2963,151.73,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729174333859,6.38,151.75,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729174334362,3.2963,151.72,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729174334863,6.38,151.75,151.67,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174335063,3.296,151.74,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729174335264,6.38,151.78,151.67,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174337667,3.2963,151.73,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729174338058,6.38,151.78,151.67,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174338665,7.7073,151.79,151.7,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174338968,7.7073,151.79,151.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174339465,3.2958,151.75,151.71,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729174339663,1.3273,151.79,151.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174339859,3.2962,151.73,151.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174340058,1.3273,151.79,151.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174340466,3.2959,151.74,151.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174341161,6.38,151.76,151.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174341363,25.37,151.74,151.64,11.09130851]
["bitfinex-derivatives","SOLF0:USTF0",1729174341574,25.37,151.74,151.64,4.71130851]
["bitfinex-derivatives","SOLF0:USTF0",1729174341771,3.2968,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729174342070,25.37,151.74,151.65,3.31850682]
["bitfinex-derivatives","SOLF0:USTF0",1729174342262,25.37,151.74,151.64,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729174342458,3.2974,151.68,151.64,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729174342658,1.3273,151.79,151.67,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174342960,1.3273,151.79,151.64,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729174342961,3.296,151.74,151.7,28.6667]
["bitfinex-derivatives","SOLF0:USTF0",1729174343160,1.3273,151.79,151.7,28.66464412]
["bitfinex-derivatives","SOLF0:USTF0",1729174343368,1.3273,151.79,151.7,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174343570,3.2963,151.73,151.7,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174343766,1.3273,151.79,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729174343977,1.3273,151.79,151.69,6.51525403]
["bitfinex-derivatives","SOLF0:USTF0",1729174344266,1.3273,151.79,151.69,3.21845403]
["bitfinex-derivatives","SOLF0:USTF0",1729174344466,1.3273,151.79,151.68,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729174344668,3.2965,151.72,151.68,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729174344870,3.2965,151.72,151.68,12.95657207]
["bitfinex-derivatives","SOLF0:USTF0",1729174345570,25.37,151.78,151.68,9.65947207]
["bitfinex-derivatives","SOLF0:USTF0",1729174345771,3.2962,151.73,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729174345967,1.3273,151.79,151.68,9.65947207]
["bitfinex-derivatives","SOLF0:USTF0",1729174346165,3.2958,151.75,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729174346668,1.3273,151.79,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729174347061,1.3273,151.79,151.7,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174347572,1.3273,151.79,151.71,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729174348572,3.2956,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729174348874,1.3273,151.79,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729174349470,1.3273,151.79,151.71,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729174349876,1.3273,151.79,151.71,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729174350172,3.2954,151.77,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729174350373,1.3273,151.79,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729174350770,6.38,151.8,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729174350968,6.38,151.8,151.72,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174351169,6.38,151.8,151.71,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729174351372,7.7661,151.8,151.71,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729174352369,70.8855052,151.89,151.73,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174352573,3.295,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729174352779,1.3861,151.85,151.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174353471,26.7561,151.85,151.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174353868,3.2951,151.78,151.74,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729174354067,3.2951,151.78,151.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174355478,3.2951,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729174355874,3.2951,151.78,151.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174356073,3.2951,151.78,151.74,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1729174356374,3.2952,151.78,151.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174356575,3.2952,151.78,151.74,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729174358279,6.68,151.82,151.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174358881,6.68,151.82,151.71,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729174359183,1.3904,151.81,151.7,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174359577,1.3904,151.81,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729174359976,1.3904,151.81,151.7,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174359977,3.2966,151.71,151.68,3.27947207]
["bitfinex-derivatives","SOLF0:USTF0",1729174360480,3.2963,151.73,151.68,3.27947207]
["bitfinex-derivatives","SOLF0:USTF0",1729174360675,1.3933,151.76,151.67,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729174360977,1.3933,151.76,151.68,3.21456719]
["bitfinex-derivatives","SOLF0:USTF0",1729174361172,1.3933,151.76,151.67,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729174361375,1.3933,151.76,151.67,4.78563103]
["bitfinex-derivatives","SOLF0:USTF0",1729174362885,3.296,151.74,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729174363072,6.68,151.77,151.68,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174363379,3.2958,151.75,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729174363581,8.0772,151.8,151.7,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1729174364479,8.0772,151.8,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729174364889,3.2953,151.77,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729174365072,3.2953,151.77,151.71,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729174365279,3.2953,151.77,151.73,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174365478,6.66,151.8,151.73,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174365686,1.3904,151.81,151.73,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174366079,3.2952,151.78,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729174366680,3.2952,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729174367083,3.2943,151.82,151.75,28.74652382]
["bitfinex-derivatives","SOLF0:USTF0",1729174367283,8.054,151.84,151.75,30.14112382]
["bitfinex-derivatives","SOLF0:USTF0",1729174367580,3.2945,151.81,151.75,30.14112382]
["bitfinex-derivatives","SOLF0:USTF0",1729174367883,3.2945,151.81,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729174368079,3.2945,151.81,151.75,31.54022382]
["bitfinex-derivatives","SOLF0:USTF0",1729174368474,1.394,151.84,151.75,31.54022382]
["bitfinex-derivatives","SOLF0:USTF0",1729174368681,1.394,151.84,151.75,28.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729174368891,1.394,151.84,151.75,6.09320685]
["bitfinex-derivatives","SOLF0:USTF0",1729174369185,1.394,151.84,151.75,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729174369382,1.394,151.84,151.73,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1729174369579,25.37,151.83,151.71,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729174370078,25.37,151.83,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729174370482,25.37,151.83,151.71,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729174370986,7.9817,151.84,151.73,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174371289,3.2952,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729174372590,3.2954,151.77,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729174372984,6.66,151.81,151.73,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174373190,3.295,151.78,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729174373391,6.66,151.81,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729174373581,6.66,151.81,151.71,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729174373888,3.2957,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729174374194,6.66,151.81,151.7,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174374491,25.37,151.79,151.68,34.892]
["bitfinex-derivatives","SOLF0:USTF0",1729174374996,25.37,151.79,151.68,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729174375488,3.2969,151.7,151.67,6.66053103]
["bitfinex-derivatives","SOLF0:USTF0",1729174375885,3.2971,151.69,151.66,9.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729174376087,1.3469,151.75,151.64,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729174376294,1.3972,151.8,151.64,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729174376295,1.3972,151.8,151.71,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174376486,1.0539293,151.79,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729174376687,1.0539293,151.79,151.73,28.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729174376885,1.3972,151.8,151.73,28.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729174377079,3.295,151.78,151.73,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174377281,1.3972,151.8,151.73,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174378495,1.3469,151.83,151.73,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174378686,1.0541126,151.82,151.73,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174379086,1.3469,151.83,151.73,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174379281,1.05409749,151.82,151.73,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174379489,8.5001,151.85,151.73,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174379785,1.05412401,151.84,151.73,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174380384,1.05412401,151.84,151.78,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174380587,8.4312,151.88,151.78,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174380588,8.4312,151.88,151.78,28.59874134]
["bitfinex-derivatives","SOLF0:USTF0",1729174380788,3.2937,151.85,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729174380996,1.05435845,151.84,151.78,28.59874134]
["bitfinex-derivatives","SOLF0:USTF0",1729174381195,8.4312,151.88,151.78,28.59874134]
["bitfinex-derivatives","SOLF0:USTF0",1729174381394,8.4312,151.88,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729174381395,3.2936,151.85,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729174381795,3.2939,151.84,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729174381997,25.37,151.86,151.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729174382203,1.05459189,151.85,151.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729174382495,3.2948,151.8,151.75,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1729174383195,3.2948,151.8,151.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729174383393,3.2942,151.82,151.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729174383796,7.08,151.83,151.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729174384196,3.2944,151.81,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729174384394,26.7212,151.88,151.76,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174384700,3.2939,151.84,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729174384899,1.3512,151.88,151.8,3.31467179]
["bitfinex-derivatives","SOLF0:USTF0",1729174385101,1.3512,151.88,151.78,28.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729174385102,1.05444772,151.87,151.78,28.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729174385296,227.2488799,152.0,151.81,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174385297,26.7244,151.94,151.81,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174385603,8.13454379,151.93,151.81,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174385806,1.05454379,151.92,151.81,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174386101,25.37,151.91,151.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729174386301,1.05454379,151.9,151.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729174386502,3.2931,151.87,151.81,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174387009,7.08,151.93,151.81,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174387305,25.37,151.91,151.79,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174387503,1.05469848,151.9,151.79,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174387800,1.05469848,151.9,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729174388303,1.05469848,151.9,151.78,6.01248249]
["bitfinex-derivatives","SOLF0:USTF0",1729174388510,8.13469848,151.9,151.81,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174388807,3.2931,151.87,151.81,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1729174389397,3.2931,151.87,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729174389597,28.1166,151.94,151.81,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1729174389804,1.05482445,151.93,151.84,28.6636]
["bitfinex-derivatives","SOLF0:USTF0",1729174390003,25.37,151.97,151.85,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729174390004,7.08,151.96,151.85,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729174390223,1.05489925,151.95,151.85,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729174390394,3.292,151.92,151.85,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729174390700,7.08,151.94,151.85,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729174391004,7.08,151.94,151.85,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1729174391205,25.37,151.92,151.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729174391506,3.2928,151.89,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729174391807,25.37,151.92,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729174392103,32.45,151.94,151.81,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174392306,1.05493548,151.93,151.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729174392610,25.37,151.92,151.79,36.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729174392798,1.05493548,151.91,151.79,36.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729174392994,25.37,151.89,151.79,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729174393207,3.2943,151.82,151.79,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729174393407,7.08,151.88,151.79,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729174393604,7.08,151.88,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729174393909,7.08,151.88,151.79,29.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729174394117,25.37,151.91,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729174394118,3.2931,151.87,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729174394816,3.2931,151.87,151.79,29.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729174394817,3.2933,151.86,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729174395010,7.08,151.91,151.81,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174395412,7.08,151.91,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729174395413,3.2938,151.84,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729174395618,3.2938,151.84,151.79,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729174396117,3.2936,151.85,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729174397021,3.2937,151.84,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729174397707,3.2937,151.84,151.76,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1729174397708,32.45,151.86,151.74,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174398020,32.45,151.86,151.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729174398219,32.45,151.86,151.75,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1729174398909,7.08,151.86,151.76,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174399718,3.2941,151.83,151.76,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174400319,3.2941,151.83,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729174400521,3.2941,151.83,151.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729174400825,3.2943,151.82,151.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729174401511,7.08,151.88,151.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729174402319,32.45,151.88,151.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729174402520,3.2945,151.81,151.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729174403314,3.2945,151.81,151.75,33.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729174403617,25.37,151.86,151.75,11.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729174404013,25.37,151.86,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729174404525,3.2945,151.81,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729174404823,25.37,151.86,151.75,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1729174405314,25.37,151.86,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729174405620,3.2949,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729174406229,3.2928,151.89,151.78,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174406409,91.77112439,152.07,151.77,3.32005212]
["bitfinex-derivatives","SOLF0:USTF0",1729174406410,36.1570197,152.04,151.88,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174406615,36.1570197,152.04,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729174406616,15.51063811,151.97,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729174406912,1.05513413,151.96,151.92,13.6131]
["bitfinex-derivatives","SOLF0:USTF0",1729174407120,1.4079,152.03,151.92,16.905]
["bitfinex-derivatives","SOLF0:USTF0",1729174407319,11.26583698,151.97,151.92,16.93733793]
["bitfinex-derivatives","SOLF0:USTF0",1729174407522,3.2905,151.99,151.92,16.93733793]
["bitfinex-derivatives","SOLF0:USTF0",1729174407826,1.4079,152.03,151.94,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729174408323,1.4079,152.03,151.92,16.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729174408526,1.04789693,152.02,151.92,16.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729174408724,1.4079,152.03,151.92,16.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729174410120,3.2903,152.0,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729174410315,1.4079,152.03,151.94,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174410729,1.4079,152.03,151.92,38.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729174411128,3.2906,151.99,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729174412024,1.4079,152.03,151.92,38.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729174412420,1.4079,152.03,151.94,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174412932,3.2903,152.0,151.96,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729174413326,1.4079,152.03,151.92,13.6131]
["bitfinex-derivatives","SOLF0:USTF0",1729174413828,25.37,151.99,151.9,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729174414026,25.37,151.99,151.87,3.25346044]
["bitfinex-derivatives","SOLF0:USTF0",1729174414227,25.37,151.99,151.87,12.81346044]
["bitfinex-derivatives","SOLF0:USTF0",1729174415132,3.2919,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729174415435,26.7981,152.01,151.88,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174415827,25.37,151.99,151.87,12.81346044]
["bitfinex-derivatives","SOLF0:USTF0",1729174416030,3.2919,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729174416235,25.37,151.99,151.86,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174416427,25.37,151.99,151.86,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1729174416628,3.2919,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729174417322,3.2924,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729174417829,1.4281,152.01,151.86,28.66503614]
["bitfinex-derivatives","SOLF0:USTF0",1729174418031,3.2916,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729174418237,26.41763753,152.0,151.86,28.66503614]
["bitfinex-derivatives","SOLF0:USTF0",1729174418427,3.292,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729174418738,25.37,152.0,151.86,28.66503614]
["bitfinex-derivatives","SOLF0:USTF0",1729174418940,25.37,151.97,151.86,28.66503614]
["bitfinex-derivatives","SOLF0:USTF0",1729174419127,3.2923,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729174419332,25.37,152.0,151.86,28.66503614]
["bitfinex-derivatives","SOLF0:USTF0",1729174419535,3.2919,151.93,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729174419738,25.37,152.0,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729174419937,1.04771256,151.99,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729174420142,1.04771256,151.99,151.86,28.66503614]
["bitfinex-derivatives","SOLF0:USTF0",1729174420333,1.04771256,151.99,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729174420535,25.37,152.0,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729174420729,1.04784318,151.99,151.86,28.66503614]
["bitfinex-derivatives","SOLF0:USTF0",1729174420938,25.37,152.0,151.86,28.66503614]
["bitfinex-derivatives","SOLF0:USTF0",1729174421147,3.2925,151.9,151.86,28.66503614]
["bitfinex-derivatives","SOLF0:USTF0",1729174421339,9.16,151.97,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729174421534,28.198,151.96,151.84,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174421936,28.198,151.96,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729174422135,28.198,151.96,151.85,6.57187084]
["bitfinex-derivatives","SOLF0:USTF0",1729174422638,3.2928,151.89,151.83,13.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729174422840,25.37,151.95,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729174423542,3.2926,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729174423840,3.2926,151.9,151.85,3.26408138]
["bitfinex-derivatives","SOLF0:USTF0",1729174423841,25.37,151.93,151.83,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1729174424039,9.16,151.92,151.83,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1729174424232,9.16,151.92,151.83,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729174424544,3.2936,151.85,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729174424734,3.2936,151.85,151.8,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729174425142,10.4997,151.92,151.8,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729174425739,25.37,151.9,151.8,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729174425938,3.2939,151.84,151.8,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729174426438,3.2939,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729174427139,25.37,151.88,151.79,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729174427439,25.37,151.86,151.73,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729174427642,25.37,151.86,151.73,6.19478116]
["bitfinex-derivatives","SOLF0:USTF0",1729174427852,3.2947,151.8,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729174428041,25.37,151.86,151.73,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729174428341,3.2952,151.78,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729174428738,3.2952,151.78,151.73,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729174429342,3.2952,151.78,151.73,6.19906411]
["bitfinex-derivatives","SOLF0:USTF0",1729174429644,3.2952,151.78,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729174430349,1.3395,151.85,151.73,6.19906411]
["bitfinex-derivatives","SOLF0:USTF0",1729174430742,3.2949,151.79,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729174430937,1.3395,151.85,151.73,6.19906411]
["bitfinex-derivatives","SOLF0:USTF0",1729174431245,1.3395,151.85,151.74,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174431439,3.2945,151.81,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729174431642,1.3395,151.85,151.74,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174432043,3.2944,151.82,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729174433250,3.2944,151.82,151.74,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174433251,3.2944,151.82,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729174433645,1.3395,151.85,151.73,6.19906411]
["bitfinex-derivatives","SOLF0:USTF0",1729174433845,1.3395,151.85,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729174434249,3.2947,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729174434442,1.3395,151.85,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729174434653,25.37,151.83,151.73,6.19906411]
["bitfinex-derivatives","SOLF0:USTF0",1729174434847,3.2953,151.77,151.73,6.19906411]
["bitfinex-derivatives","SOLF0:USTF0",1729174435049,1.37,151.82,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729174435557,3.295,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729174436854,3.295,151.78,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729174437659,1.37,151.82,151.73,3.35816411]
["bitfinex-derivatives","SOLF0:USTF0",1729174437953,10.1054,151.81,151.71,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729174438158,25.37,151.78,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729174438465,25.37,151.76,151.68,3.23610959]
["bitfinex-derivatives","SOLF0:USTF0",1729174438661,34.13,151.76,151.68,6.53320959]
["bitfinex-derivatives","SOLF0:USTF0",1729174438855,34.13,151.76,151.67,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1729174439053,8.76,151.76,151.67,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1729174439862,3.2964,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729174440060,34.13,151.76,151.69,6.57166859]
["bitfinex-derivatives","SOLF0:USTF0",1729174440468,3.2965,151.72,151.69,6.57166859]
["bitfinex-derivatives","SOLF0:USTF0",1729174440758,8.76,151.76,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729174440962,3.2961,151.73,151.67,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1729174441355,8.76,151.76,151.67,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1729174441562,8.76,151.76,151.67,28.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729174441863,73.9282,151.81,151.72,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174442053,3.2947,151.8,151.72,28.62145783]
["bitfinex-derivatives","SOLF0:USTF0",1729174442253,3.2947,151.8,151.73,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729174442450,11.1075,151.86,151.77,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174442659,3.2934,151.86,151.8,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174442962,9.7266,151.88,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729174442963,8.36,151.88,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729174443163,11.653,151.88,151.8,28.5993113]
["bitfinex-derivatives","SOLF0:USTF0",1729174443362,8.36,151.88,151.81,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729174444264,3.2931,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729174444451,8.36,151.88,151.81,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729174444652,9.7047,151.91,151.82,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174445255,9.7047,151.91,151.81,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729174445462,35.0747,151.91,151.81,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729174445959,3.2934,151.86,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729174447458,35.0747,151.91,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729174447655,35.0747,151.91,151.8,3.2293113]
["bitfinex-derivatives","SOLF0:USTF0",1729174447855,3.2937,151.85,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729174448065,3.2937,151.85,151.8,3.32763153]
["bitfinex-derivatives","SOLF0:USTF0",1729174448267,3.2937,151.85,151.78,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174448466,3.2937,151.85,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729174448766,3.2937,151.84,151.82,3.29535001]
["bitfinex-derivatives","SOLF0:USTF0",1729174448966,3.2937,151.84,151.78,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174449560,35.0747,151.91,151.78,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174449867,9.7047,151.91,151.78,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174450380,3.2935,151.85,151.78,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174450670,8.36,151.89,151.8,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174450972,8.36,151.89,151.8,28.65348152]
["bitfinex-derivatives","SOLF0:USTF0",1729174451160,8.36,151.89,151.8,3.28348152]
["bitfinex-derivatives","SOLF0:USTF0",1729174451463,3.2937,151.85,151.77,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1729174451668,3.2937,151.85,151.78,1.64755463]
["bitfinex-derivatives","SOLF0:USTF0",1729174452363,3.2937,151.85,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729174452568,3.2939,151.83,151.82,3.34058893]
["bitfinex-derivatives","SOLF0:USTF0",1729174452863,8.36,151.89,151.76,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729174452864,25.37,151.87,151.76,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729174453066,25.37,151.87,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729174453370,3.2948,151.79,151.76,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729174453963,3.2952,151.78,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729174454162,3.2952,151.78,151.72,28.62145783]
["bitfinex-derivatives","SOLF0:USTF0",1729174454477,2.7445,151.83,151.73,1.64814423]
["bitfinex-derivatives","SOLF0:USTF0",1729174454770,3.2948,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729174455270,2.7445,151.83,151.74,1.64811183]
["bitfinex-derivatives","SOLF0:USTF0",1729174455470,3.2945,151.81,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729174455669,2.7445,151.83,151.73,1.64811935]
["bitfinex-derivatives","SOLF0:USTF0",1729174455862,2.7445,151.83,151.72,28.62145783]
["bitfinex-derivatives","SOLF0:USTF0",1729174456171,8.36,151.84,151.75,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174456670,8.36,151.84,151.77,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729174456863,8.36,151.84,151.77,6.54441416]
["bitfinex-derivatives","SOLF0:USTF0",1729174457366,8.36,151.84,151.73,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174457574,33.73,151.84,151.73,3.22502708]
["bitfinex-derivatives","SOLF0:USTF0",1729174457772,3.2945,151.81,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729174458072,35.1717,151.84,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729174458466,3.295,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729174458870,3.295,151.79,151.77,3.22688051]
["bitfinex-derivatives","SOLF0:USTF0",1729174459075,3.2946,151.8,151.77,3.22688051]
["bitfinex-derivatives","SOLF0:USTF0",1729174459375,8.36,151.84,151.76,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174459575,3.2944,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729174459772,25.37,151.87,151.76,28.586333]
["bitfinex-derivatives","SOLF0:USTF0",1729174460069,2.9231,151.88,151.76,28.586333]
["bitfinex-derivatives","SOLF0:USTF0",1729174460070,10.8831,151.88,151.8,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174460571,7.96,151.88,151.8,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174460765,7.96,151.88,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729174460968,7.96,151.88,151.83,3.25786384]
["bitfinex-derivatives","SOLF0:USTF0",1729174461171,7.96,151.88,151.8,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174461478,2.8419,151.92,151.83,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174461670,10.8019,151.92,151.83,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174461872,3.2925,151.9,151.83,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174462672,7.96,151.92,151.85,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174462876,7.96,151.92,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729174463076,7.96,151.95,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729174463675,7.96,151.95,151.89,3.27822105]
["bitfinex-derivatives","SOLF0:USTF0",1729174464371,7.96,151.95,151.86,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729174464571,7.96,151.95,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729174464973,3.292,151.92,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729174465174,7.96,151.95,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729174465576,3.293,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729174465777,25.37,151.94,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729174466884,25.37,151.92,151.82,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1729174467075,1.4653,151.91,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729174467379,1.4653,151.91,151.81,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729174467380,7.96,151.95,151.83,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174467577,3.2926,151.9,151.83,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174468179,3.2929,151.88,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729174468379,3.2929,151.88,151.83,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174468380,7.96,151.95,151.83,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174469281,3.2925,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729174469584,7.96,151.95,151.86,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174469779,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729174469980,7.96,151.95,151.88,3.23397833]
["bitfinex-derivatives","SOLF0:USTF0",1729174470188,7.96,151.95,151.86,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174470687,1.4653,151.97,151.86,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174470985,7.96,151.96,151.88,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174471282,3.2921,151.92,151.88,28.73013576]
["bitfinex-derivatives","SOLF0:USTF0",1729174471582,1.4653,151.97,151.88,28.73013576]
["bitfinex-derivatives","SOLF0:USTF0",1729174471784,3.2916,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729174471981,1.4653,151.97,151.88,28.73013576]
["bitfinex-derivatives","SOLF0:USTF0",1729174472389,3.292,151.92,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729174472686,3.292,151.92,151.88,28.73013576]
["bitfinex-derivatives","SOLF0:USTF0",1729174472883,1.4653,151.97,151.88,3.36013576]
["bitfinex-derivatives","SOLF0:USTF0",1729174473084,1.04736722,151.96,151.88,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174473278,1.04736722,151.96,151.89,3.32950319]
["bitfinex-derivatives","SOLF0:USTF0",1729174474183,3.292,151.92,151.89,6.62200319]
["bitfinex-derivatives","SOLF0:USTF0",1729174479090,1.4653,151.97,151.89,6.62210319]
["bitfinex-derivatives","SOLF0:USTF0",1729174480187,3.2923,151.91,151.89,3.32950319]
["bitfinex-derivatives","SOLF0:USTF0",1729174480395,3.2923,151.91,151.87,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729174481197,3.2923,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729174481490,3.2923,151.91,151.88,6.53536581]
["bitfinex-derivatives","SOLF0:USTF0",1729174481692,3.2921,151.92,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729174482591,3.2917,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729174482791,3.2917,151.94,151.91,6.57977919]
["bitfinex-derivatives","SOLF0:USTF0",1729174483796,3.2913,151.96,151.91,6.57977919]
["bitfinex-derivatives","SOLF0:USTF0",1729174483989,7.6,151.97,151.91,6.57977919]
["bitfinex-derivatives","SOLF0:USTF0",1729174484601,3.2917,151.94,151.91,6.57977919]
["bitfinex-derivatives","SOLF0:USTF0",1729174485398,3.2917,151.94,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729174485594,3.2915,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729174486093,7.6,151.99,151.91,3.28767919]
["bitfinex-derivatives","SOLF0:USTF0",1729174486297,19.82,152.09,151.94,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729174486298,71.18,152.01,151.94,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729174486488,8.9704,152.03,151.94,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729174486685,3.2907,151.98,151.96,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729174486890,8.9704,152.03,151.94,19.07069938]
["bitfinex-derivatives","SOLF0:USTF0",1729174487299,3.2903,152.0,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729174488295,1.3704,152.03,151.96,19.1111]
["bitfinex-derivatives","SOLF0:USTF0",1729174488690,3.2906,151.99,151.96,19.1111]
["bitfinex-derivatives","SOLF0:USTF0",1729174489498,3.2904,152.0,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729174489797,17.2358,152.06,151.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729174489999,8.62784603,152.05,151.97,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729174490202,3.2901,152.01,151.98,19.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729174490498,7.58,152.07,151.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729174490701,3.2898,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729174491196,3.2899,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729174493895,7.58,152.07,151.98,19.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729174493896,3.29,152.01,151.98,19.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729174494495,3.29,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729174495495,6.5749,152.14,152.0,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1729174495807,24.44828449,152.13,152.04,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729174495997,1.04828449,152.12,152.04,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729174496198,3.2889,152.07,152.04,19.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729174496599,3.2889,152.07,152.04,22.41345711]
["bitfinex-derivatives","SOLF0:USTF0",1729174496903,3.289,152.06,152.04,22.41345711]
["bitfinex-derivatives","SOLF0:USTF0",1729174497105,23.4,152.13,152.04,19.12405711]
["bitfinex-derivatives","SOLF0:USTF0",1729174497409,1.04843372,152.12,152.04,19.12405711]
["bitfinex-derivatives","SOLF0:USTF0",1729174497704,3.289,152.06,152.04,19.12405711]
["bitfinex-derivatives","SOLF0:USTF0",1729174498306,15.82,152.1,152.0,18.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729174498509,15.82,152.1,152.04,3.34617268]
["bitfinex-derivatives","SOLF0:USTF0",1729174499104,3.2893,152.05,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729174499310,15.82,152.1,152.03,3.23464456]
["bitfinex-derivatives","SOLF0:USTF0",1729174499510,15.82,152.1,152.02,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729174499804,15.82,152.12,152.02,19.11649496]
["bitfinex-derivatives","SOLF0:USTF0",1729174499998,3.2895,152.04,152.02,19.11649496]
["bitfinex-derivatives","SOLF0:USTF0",1729174500306,15.82,152.07,152.0,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729174500515,7.22,152.08,151.97,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729174500516,15.82,152.05,151.97,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729174501195,15.82,152.03,151.94,19.07069938]
["bitfinex-derivatives","SOLF0:USTF0",1729174501400,7.22,152.02,151.94,19.07069938]
["bitfinex-derivatives","SOLF0:USTF0",1729174501805,3.2912,151.96,151.94,19.07069938]
["bitfinex-derivatives","SOLF0:USTF0",1729174503111,3.2912,151.96,151.94,3.25069938]
["bitfinex-derivatives","SOLF0:USTF0",1729174503310,3.2913,151.95,151.94,3.25069938]
["bitfinex-derivatives","SOLF0:USTF0",1729174504205,3.292,151.92,151.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729174504417,25.3,151.99,151.88,10.59406174]
["bitfinex-derivatives","SOLF0:USTF0",1729174504717,25.3,151.99,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729174504905,25.3,151.99,151.85,36.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729174504906,3.2921,151.92,151.85,36.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729174505105,7.22,151.96,151.85,29.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729174505410,3.2921,151.92,151.85,36.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729174505611,7.22,151.96,151.85,36.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729174505905,3.2917,151.94,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729174506110,7.22,151.96,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729174506511,3.2921,151.92,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729174506812,7.22,151.96,151.88,3.25257181]
["bitfinex-derivatives","SOLF0:USTF0",1729174507018,3.2924,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729174507205,32.52,151.96,151.85,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729174507733,25.3,151.93,151.85,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729174507909,7.9608,152.01,151.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729174507910,7.22,151.99,151.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729174508116,3.2917,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729174508314,25.3,151.98,151.88,28.54564504]
["bitfinex-derivatives","SOLF0:USTF0",1729174508614,25.3,151.96,151.85,29.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729174508822,25.3,151.96,151.85,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729174509022,25.3,151.93,151.8,28.67487534]
["bitfinex-derivatives","SOLF0:USTF0",1729174509320,3.2937,151.85,151.8,6.66937534]
["bitfinex-derivatives","SOLF0:USTF0",1729174509718,3.2937,151.85,151.8,3.37487534]
["bitfinex-derivatives","SOLF0:USTF0",1729174509915,3.2937,151.85,151.79,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729174510219,28.0335,151.91,151.79,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729174510220,7.22,151.91,151.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729174510525,7.22,151.91,151.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1729174510717,3.2924,151.91,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729174510911,7.22,151.93,151.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729174511217,3.2913,151.96,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729174511422,7.22,151.97,151.91,3.21550885]
["bitfinex-derivatives","SOLF0:USTF0",1729174511721,3.2915,151.95,151.91,3.21550885]
["bitfinex-derivatives","SOLF0:USTF0",1729174511913,7.22,151.97,151.91,3.21550885]
["bitfinex-derivatives","SOLF0:USTF0",1729174512114,7.22,151.97,151.87,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729174512423,7.22,151.97,151.87,28.58403609]
["bitfinex-derivatives","SOLF0:USTF0",1729174512616,3.2919,151.93,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729174512922,7.22,151.97,151.87,3.28403609]
["bitfinex-derivatives","SOLF0:USTF0",1729174513122,3.2924,151.91,151.87,3.28403609]
["bitfinex-derivatives","SOLF0:USTF0",1729174513517,25.3,151.96,151.87,3.28403609]
["bitfinex-derivatives","SOLF0:USTF0",1729174513823,3.2921,151.92,151.87,6.57693609]
["bitfinex-derivatives","SOLF0:USTF0",1729174514020,25.3,151.96,151.87,3.28403609]
["bitfinex-derivatives","SOLF0:USTF0",1729174514215,7.22,151.97,151.86,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729174514614,2.7335,151.98,151.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729174514821,7.22,151.97,151.88,28.64245782]
["bitfinex-derivatives","SOLF0:USTF0",1729174515128,10.5111,151.97,151.88,28.64245782]
["bitfinex-derivatives","SOLF0:USTF0",1729174515423,3.2911,151.97,151.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729174515616,3.2911,151.97,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729174515823,3.2911,151.97,151.94,3.24496397]
["bitfinex-derivatives","SOLF0:USTF0",1729174516219,3.2911,151.97,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729174516425,7.22,151.99,151.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729174516622,7.22,151.99,151.89,10.49823045]
["bitfinex-derivatives","SOLF0:USTF0",1729174517024,3.2911,151.97,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729174518325,7.22,151.99,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729174518530,3.2911,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729174519235,3.2916,151.94,151.89,10.49823045]
["bitfinex-derivatives","SOLF0:USTF0",1729174519528,7.22,151.99,151.89,3.27823045]
["bitfinex-derivatives","SOLF0:USTF0",1729174519721,25.3,151.98,151.86,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729174520729,3.2917,151.94,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729174521031,3.2917,151.94,151.9,3.35584941]
["bitfinex-derivatives","SOLF0:USTF0",1729174521228,3.2917,151.94,151.86,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729174522130,25.3,151.98,151.86,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729174522732,3.2924,151.91,151.87,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729174523028,7.22,151.94,151.88,3.23729143]
["bitfinex-derivatives","SOLF0:USTF0",1729174523227,3.2918,151.93,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729174523529,7.22,151.94,151.88,3.30995989]
["bitfinex-derivatives","SOLF0:USTF0",1729174523836,3.292,151.92,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729174524041,7.22,151.97,151.9,3.21281153]
["bitfinex-derivatives","SOLF0:USTF0",1729174524225,7.22,151.97,151.86,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729174524530,3.2919,151.93,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729174524738,3.2919,151.93,151.9,3.32741367]
["bitfinex-derivatives","SOLF0:USTF0",1729174525234,3.2919,151.93,151.9,6.61971367]
["bitfinex-derivatives","SOLF0:USTF0",1729174525438,3.2915,151.95,151.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729174525632,25.3,151.98,151.88,28.63564658]
["bitfinex-derivatives","SOLF0:USTF0",1729174525831,7.22,151.97,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729174526233,7.22,151.97,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729174526929,3.2915,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729174529131,7.22,151.97,151.88,28.63564658]
["bitfinex-derivatives","SOLF0:USTF0",1729174529132,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729174529437,7.22,151.97,151.88,28.63564658]
["bitfinex-derivatives","SOLF0:USTF0",1729174530331,7.22,151.97,151.88,3.33564658]
["bitfinex-derivatives","SOLF0:USTF0",1729174530531,2.7319,151.96,151.86,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729174530837,3.2919,151.93,151.87,1.64667221]
["bitfinex-derivatives","SOLF0:USTF0",1729174531030,3.2919,151.93,151.87,3.3359755]
["bitfinex-derivatives","SOLF0:USTF0",1729174531231,3.2919,151.93,151.89,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729174531529,3.2919,151.93,151.9,3.32873197]
["bitfinex-derivatives","SOLF0:USTF0",1729174532038,3.2917,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729174532337,3.2917,151.94,151.92,3.23028579]
["bitfinex-derivatives","SOLF0:USTF0",1729174532839,3.2917,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729174533035,3.2918,151.93,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729174533238,3.2918,151.93,151.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729174533439,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729174533632,3.2918,151.93,151.91,3.33806571]
["bitfinex-derivatives","SOLF0:USTF0",1729174534336,7.22,151.97,151.91,3.33806571]
["bitfinex-derivatives","SOLF0:USTF0",1729174534540,7.22,151.97,151.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729174534839,7.22,151.97,151.88,28.60974353]
["bitfinex-derivatives","SOLF0:USTF0",1729174535030,3.2914,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729174535231,7.22,151.97,151.88,28.60974353]
["bitfinex-derivatives","SOLF0:USTF0",1729174535638,3.2916,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729174537841,3.2919,151.93,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729174538045,15.82,151.96,151.88,3.30974353]
["bitfinex-derivatives","SOLF0:USTF0",1729174538245,15.82,151.96,151.87,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729174538445,15.82,151.96,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729174538643,7.22,151.97,151.89,3.27824153]
["bitfinex-derivatives","SOLF0:USTF0",1729174538840,3.2921,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729174539148,3.2921,151.92,151.89,6.59214643]
["bitfinex-derivatives","SOLF0:USTF0",1729174539645,3.2922,151.91,151.89,6.59214643]
["bitfinex-derivatives","SOLF0:USTF0",1729174539845,7.22,151.97,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729174540445,3.2921,151.92,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729174540658,3.2921,151.92,151.91,3.29448205]
["bitfinex-derivatives","SOLF0:USTF0",1729174541144,3.2921,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729174543145,3.2923,151.91,151.87,28.61666798]
["bitfinex-derivatives","SOLF0:USTF0",1729174543749,7.22,151.97,151.87,28.61666798]
["bitfinex-derivatives","SOLF0:USTF0",1729174543950,3.292,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729174545851,3.2928,151.88,151.87,3.30666798]
["bitfinex-derivatives","SOLF0:USTF0",1729174546156,3.2928,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729174546560,3.2928,151.88,151.81,100.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729174546561,6.94,151.92,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729174546853,6.94,151.92,151.81,29.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729174547062,3.293,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729174547451,6.94,151.92,151.81,29.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729174547650,3.2923,151.91,151.84,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174547853,3.2923,151.91,151.85,1.64710733]
["bitfinex-derivatives","SOLF0:USTF0",1729174548059,3.2923,151.91,151.86,1.64710733]
["bitfinex-derivatives","SOLF0:USTF0",1729174548359,3.2923,151.91,151.84,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174548559,3.2923,151.91,151.85,1.64694021]
["bitfinex-derivatives","SOLF0:USTF0",1729174548862,3.2923,151.91,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729174549063,3.2925,151.9,151.87,6.60329082]
["bitfinex-derivatives","SOLF0:USTF0",1729174549265,3.2925,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729174549757,3.2925,151.9,151.87,3.23157632]
["bitfinex-derivatives","SOLF0:USTF0",1729174549958,3.2925,151.9,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729174550260,3.2925,151.9,151.89,3.26418191]
["bitfinex-derivatives","SOLF0:USTF0",1729174551063,6.94,151.95,151.84,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174551357,25.31,151.94,151.85,4.94045062]
["bitfinex-derivatives","SOLF0:USTF0",1729174551558,25.31,151.94,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729174551859,3.2937,151.84,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729174552059,6.94,151.9,151.83,1.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1729174552358,6.94,151.9,151.81,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729174553164,3.2936,151.85,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729174553761,6.94,151.9,151.81,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729174554057,3.2938,151.84,151.81,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1729174554256,25.31,151.87,151.79,3.21963247]
["bitfinex-derivatives","SOLF0:USTF0",1729174554450,25.31,151.87,151.76,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174554649,25.31,151.87,151.77,1.64767514]
["bitfinex-derivatives","SOLF0:USTF0",1729174554847,25.31,151.87,151.78,1.64767481]
["bitfinex-derivatives","SOLF0:USTF0",1729174555164,25.31,151.87,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729174555165,3.2938,151.84,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729174555462,6.94,151.85,151.76,3.35256333]
["bitfinex-derivatives","SOLF0:USTF0",1729174555661,6.94,151.85,151.77,1.64771042]
["bitfinex-derivatives","SOLF0:USTF0",1729174555855,3.2943,151.82,151.78,4.94251042]
["bitfinex-derivatives","SOLF0:USTF0",1729174556155,6.94,151.85,151.76,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174556354,6.94,151.85,151.77,1.64762718]
["bitfinex-derivatives","SOLF0:USTF0",1729174556556,6.94,151.85,151.78,1.64762718]
["bitfinex-derivatives","SOLF0:USTF0",1729174556761,3.2942,151.82,151.76,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1729174556959,3.2942,151.82,151.77,1.64768216]
["bitfinex-derivatives","SOLF0:USTF0",1729174557261,3.2942,151.82,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729174557464,3.2942,151.82,151.77,1.64769404]
["bitfinex-derivatives","SOLF0:USTF0",1729174557659,3.2942,151.82,151.76,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1729174557963,6.94,151.88,151.78,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174558162,6.94,151.88,151.79,1.64764828]
["bitfinex-derivatives","SOLF0:USTF0",1729174558355,6.94,151.88,151.78,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174558658,6.94,151.88,151.79,1.64737544]
["bitfinex-derivatives","SOLF0:USTF0",1729174558861,8.382,151.92,151.81,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174559164,3.2924,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729174559461,6.94,151.92,151.88,3.33037957]
["bitfinex-derivatives","SOLF0:USTF0",1729174559664,6.94,151.92,151.84,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174559849,3.2923,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729174560053,6.68,151.95,151.86,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174560453,3.2923,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729174560662,6.68,151.95,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729174560864,6.68,151.95,151.84,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174561166,3.2921,151.92,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729174562362,6.68,151.95,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729174562558,31.99,151.95,151.84,6.53502009]
["bitfinex-derivatives","SOLF0:USTF0",1729174562755,25.31,151.93,151.84,3.24142009]
["bitfinex-derivatives","SOLF0:USTF0",1729174562953,25.31,151.93,151.83,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729174563161,25.31,151.93,151.84,4.94066546]
["bitfinex-derivatives","SOLF0:USTF0",1729174563461,25.31,151.93,151.84,6.65460395]
["bitfinex-derivatives","SOLF0:USTF0",1729174563768,25.31,151.93,151.84,3.36100395]
["bitfinex-derivatives","SOLF0:USTF0",1729174563957,2.8893,151.92,151.83,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729174564157,6.68,151.91,151.83,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729174564355,3.2933,151.86,151.83,6.51879624]
["bitfinex-derivatives","SOLF0:USTF0",1729174564558,1.3967,151.9,151.83,6.51879624]
["bitfinex-derivatives","SOLF0:USTF0",1729174565067,25.31,151.88,151.77,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174565359,6.68,151.87,151.78,1.64740034]
["bitfinex-derivatives","SOLF0:USTF0",1729174565562,6.68,151.87,151.79,1.64740034]
["bitfinex-derivatives","SOLF0:USTF0",1729174565763,6.68,151.87,151.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729174565963,3.2941,151.83,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729174566955,6.68,151.87,151.77,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1729174567165,3.2936,151.85,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729174567361,6.68,151.87,151.83,3.28766013]
["bitfinex-derivatives","SOLF0:USTF0",1729174567765,3.2933,151.86,151.83,3.28766013]
["bitfinex-derivatives","SOLF0:USTF0",1729174567963,6.68,151.87,151.83,3.28766013]
["bitfinex-derivatives","SOLF0:USTF0",1729174568163,8.0767,151.9,151.79,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174568364,3.2932,151.87,151.8,1.64736897]
["bitfinex-derivatives","SOLF0:USTF0",1729174568769,3.2932,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729174568971,3.2926,151.89,151.79,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174569160,3.2926,151.89,151.77,13.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729174569161,3.2926,151.89,151.82,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174569360,3.2926,151.89,151.83,2.98691359]
["bitfinex-derivatives","SOLF0:USTF0",1729174569666,6.68,151.94,151.84,26.95721359]
["bitfinex-derivatives","SOLF0:USTF0",1729174569868,6.68,151.94,151.85,9.73751359]
["bitfinex-derivatives","SOLF0:USTF0",1729174570070,26.7217,151.98,151.86,26.95721359]
["bitfinex-derivatives","SOLF0:USTF0",1729174570264,3.2914,151.95,151.87,1.64721359]
["bitfinex-derivatives","SOLF0:USTF0",1729174570573,6.68,151.97,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729174570759,3.2914,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729174571269,3.2919,151.93,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729174571568,3.2919,151.93,151.85,11.40189924]
["bitfinex-derivatives","SOLF0:USTF0",1729174571763,3.2916,151.94,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729174572269,6.68,151.97,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729174572563,3.2918,151.93,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729174572970,3.292,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729174573167,6.68,151.97,151.85,11.40189924]
["bitfinex-derivatives","SOLF0:USTF0",1729174573466,6.68,151.97,151.86,1.64676248]
["bitfinex-derivatives","SOLF0:USTF0",1729174573665,3.2915,151.95,151.88,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174573865,3.2915,151.95,151.89,1.64676248]
["bitfinex-derivatives","SOLF0:USTF0",1729174574166,6.68,151.97,151.88,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174574369,6.68,151.97,151.89,1.64665081]
["bitfinex-derivatives","SOLF0:USTF0",1729174574564,6.68,151.97,151.85,11.40189924]
["bitfinex-derivatives","SOLF0:USTF0",1729174574769,6.68,151.97,151.86,1.64676938]
["bitfinex-derivatives","SOLF0:USTF0",1729174575069,6.68,151.97,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729174575475,3.292,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729174575775,6.68,151.97,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729174576263,3.292,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729174577683,3.2916,151.94,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729174577968,1.4602,151.99,151.89,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1729174578170,3.29,152.01,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729174578377,3.29,152.01,151.94,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1729174578775,3.29,152.01,151.94,35.2071081]
["bitfinex-derivatives","SOLF0:USTF0",1729174579273,3.29,152.01,151.95,1.64614514]
["bitfinex-derivatives","SOLF0:USTF0",1729174579463,3.29,152.01,151.94,35.2071081]
["bitfinex-derivatives","SOLF0:USTF0",1729174579662,3.29,152.01,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729174579867,1.4077,152.03,151.94,35.2071081]
["bitfinex-derivatives","SOLF0:USTF0",1729174579868,3.2904,152.0,151.94,35.2071081]
["bitfinex-derivatives","SOLF0:USTF0",1729174580073,3.2904,152.0,151.95,1.64611571]
["bitfinex-derivatives","SOLF0:USTF0",1729174580274,3.2904,152.0,151.94,35.2071081]
["bitfinex-derivatives","SOLF0:USTF0",1729174580975,3.2904,152.0,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729174581170,3.2908,151.98,151.94,3.2171081]
["bitfinex-derivatives","SOLF0:USTF0",1729174581373,31.99,152.01,151.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729174581576,31.99,152.01,151.93,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729174581577,3.291,151.97,151.93,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729174581776,3.291,151.97,151.94,3.22153537]
["bitfinex-derivatives","SOLF0:USTF0",1729174581974,3.291,151.97,151.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729174581975,31.99,152.01,151.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729174582185,3.2911,151.97,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729174582477,3.2911,151.97,151.93,6.57610584]
["bitfinex-derivatives","SOLF0:USTF0",1729174582682,31.99,152.01,151.93,3.28440584]
["bitfinex-derivatives","SOLF0:USTF0",1729174582873,6.68,152.01,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729174583070,6.68,152.04,151.96,3.26860593]
["bitfinex-derivatives","SOLF0:USTF0",1729174583275,3.2895,152.04,151.99,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729174583480,3.2895,152.04,151.97,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729174583867,3.2895,152.04,152.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729174584073,6.5765,152.1,151.99,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174584074,6.68,152.1,151.99,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174584271,1.05130418,152.09,152.0,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729174584470,25.31,152.08,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729174584672,3.2899,152.02,151.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729174585076,3.2899,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729174585378,3.2897,152.03,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729174585585,3.2897,152.03,151.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729174586076,3.2899,152.02,151.96,10.04011373]
["bitfinex-derivatives","SOLF0:USTF0",1729174586582,3.2897,152.03,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729174588279,3.2894,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729174588481,6.68,152.06,151.98,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174588687,6.68,152.09,151.98,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174588985,3.2893,152.05,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729174590180,3.2893,152.05,151.98,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174590382,3.2893,152.05,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729174590984,3.2891,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729174591191,6.68,152.09,151.98,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174591776,3.2896,152.04,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729174591977,25.31,152.06,151.96,3.36011373]
["bitfinex-derivatives","SOLF0:USTF0",1729174592177,3.2907,151.98,151.95,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729174592384,3.2907,151.98,151.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729174593085,3.2907,151.98,151.95,13.29236975]
["bitfinex-derivatives","SOLF0:USTF0",1729174595386,2.8138,152.04,151.95,10.00116975]
["bitfinex-derivatives","SOLF0:USTF0",1729174595787,3.2899,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729174595985,6.68,152.05,151.95,10.00116975]
["bitfinex-derivatives","SOLF0:USTF0",1729174596395,3.2904,152.0,151.95,10.00116975]
["bitfinex-derivatives","SOLF0:USTF0",1729174596582,6.68,152.05,151.95,10.00116975]
["bitfinex-derivatives","SOLF0:USTF0",1729174596991,2.8403,152.04,151.95,10.00116975]
["bitfinex-derivatives","SOLF0:USTF0",1729174597687,2.8403,152.04,151.96,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729174597893,25.31,152.03,151.95,10.00116975]
["bitfinex-derivatives","SOLF0:USTF0",1729174598090,25.31,152.03,151.95,3.32116975]
["bitfinex-derivatives","SOLF0:USTF0",1729174598392,25.31,152.01,151.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729174598585,3.291,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729174598783,3.291,151.97,151.94,6.50374278]
["bitfinex-derivatives","SOLF0:USTF0",1729174599183,31.99,152.01,151.94,3.21234278]
["bitfinex-derivatives","SOLF0:USTF0",1729174599388,31.99,152.01,151.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729174599389,6.68,152.01,151.92,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729174599585,6.68,152.01,151.92,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1729174599788,3.2907,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729174599989,3.2907,151.98,151.96,3.26137865]
["bitfinex-derivatives","SOLF0:USTF0",1729174600184,6.68,152.01,151.92,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1729174600489,6.68,152.01,151.93,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729174600490,3.2904,152.0,151.93,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729174600690,28.1503,152.04,151.93,29.92862826]
["bitfinex-derivatives","SOLF0:USTF0",1729174600691,9.5203,152.04,151.93,29.92862826]
["bitfinex-derivatives","SOLF0:USTF0",1729174600993,3.2901,152.01,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729174601196,6.68,152.04,151.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729174601397,6.68,152.04,151.96,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174601697,3.2908,151.98,151.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729174602491,3.2909,151.97,151.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729174602694,25.31,152.01,151.93,3.22152826]
["bitfinex-derivatives","SOLF0:USTF0",1729174602885,25.31,152.01,151.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729174603082,3.2918,151.93,151.89,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729174603597,3.2917,151.94,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729174604096,3.2917,151.94,151.89,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729174604300,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729174604592,31.99,151.96,151.85,3.31159924]
["bitfinex-derivatives","SOLF0:USTF0",1729174604792,3.2926,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729174605097,3.2926,151.9,151.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729174605395,3.293,151.88,151.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729174605693,25.31,151.88,151.82,3.21504614]
["bitfinex-derivatives","SOLF0:USTF0",1729174605885,3.2942,151.82,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729174606197,6.68,151.85,151.79,3.26179369]
["bitfinex-derivatives","SOLF0:USTF0",1729174606391,6.68,151.85,151.76,1.64763908]
["bitfinex-derivatives","SOLF0:USTF0",1729174606591,6.68,151.85,151.77,1.64763908]
["bitfinex-derivatives","SOLF0:USTF0",1729174606790,3.294,151.83,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729174607297,9.9735,151.85,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729174607501,3.2935,151.85,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729174607687,2.9344,151.87,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729174607998,3.2938,151.84,151.77,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174608388,2.9344,151.87,151.77,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174608594,3.2937,151.85,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729174611199,2.9344,151.87,151.75,7.52367833]
["bitfinex-derivatives","SOLF0:USTF0",1729174611497,25.31,151.83,151.75,7.52367833]
["bitfinex-derivatives","SOLF0:USTF0",1729174611703,32.01,151.83,151.75,7.52367833]
["bitfinex-derivatives","SOLF0:USTF0",1729174611896,32.01,151.83,151.75,3.23907833]
["bitfinex-derivatives","SOLF0:USTF0",1729174611897,25.31,151.81,151.75,3.23907833]
["bitfinex-derivatives","SOLF0:USTF0",1729174612093,25.31,151.81,151.72,1.64817311]
["bitfinex-derivatives","SOLF0:USTF0",1729174612398,25.31,151.81,151.71,1.64817311]
["bitfinex-derivatives","SOLF0:USTF0",1729174612602,2.716,151.8,151.7,8.34817311]
["bitfinex-derivatives","SOLF0:USTF0",1729174612805,6.7,151.79,151.7,8.34817311]
["bitfinex-derivatives","SOLF0:USTF0",1729174613809,6.7,151.82,151.71,1.64817311]
["bitfinex-derivatives","SOLF0:USTF0",1729174613998,3.2949,151.79,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729174614203,6.7,151.82,151.71,1.64817311]
["bitfinex-derivatives","SOLF0:USTF0",1729174614204,25.31,151.83,151.72,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174614403,25.31,151.83,151.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729174614404,6.7,151.82,151.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729174614605,3.2955,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729174614804,6.7,151.82,151.7,8.34811332]
["bitfinex-derivatives","SOLF0:USTF0",1729174615108,6.7,151.82,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729174615109,3.2948,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729174615311,6.7,151.82,151.77,3.29279473]
["bitfinex-derivatives","SOLF0:USTF0",1729174615701,3.2947,151.8,151.77,3.29279473]
["bitfinex-derivatives","SOLF0:USTF0",1729174616010,3.2947,151.8,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729174616502,3.2947,151.8,151.77,3.23939272]
["bitfinex-derivatives","SOLF0:USTF0",1729174617695,6.7,151.82,151.77,3.23939272]
["bitfinex-derivatives","SOLF0:USTF0",1729174617896,3.2948,151.79,151.77,3.23939272]
["bitfinex-derivatives","SOLF0:USTF0",1729174618302,6.7,151.82,151.72,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174618504,3.2952,151.78,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729174618709,6.7,151.82,151.74,3.37190134]
["bitfinex-derivatives","SOLF0:USTF0",1729174618910,6.7,151.82,151.7,8.34814719]
["bitfinex-derivatives","SOLF0:USTF0",1729174619111,3.2954,151.77,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729174619306,3.2954,151.77,151.74,3.31455496]
["bitfinex-derivatives","SOLF0:USTF0",1729174619503,3.2954,151.77,151.7,8.34814719]
["bitfinex-derivatives","SOLF0:USTF0",1729174620608,25.31,151.81,151.7,8.34814719]
["bitfinex-derivatives","SOLF0:USTF0",1729174620812,6.7,151.82,151.7,1.64814719]
["bitfinex-derivatives","SOLF0:USTF0",1729174621014,3.2958,151.75,151.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174621314,31.69,151.78,151.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174621811,6.38,151.78,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729174622011,6.5842,151.92,151.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174622217,6.38,151.84,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729174622415,6.38,151.84,151.78,3.26554883]
["bitfinex-derivatives","SOLF0:USTF0",1729174622616,4.3231,151.89,151.77,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1729174622814,4.3231,151.89,151.77,34.90841312]
["bitfinex-derivatives","SOLF0:USTF0",1729174622815,3.2933,151.86,151.77,34.90841312]
["bitfinex-derivatives","SOLF0:USTF0",1729174623110,3.2933,151.86,151.8,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174623820,3.2933,151.86,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729174625916,31.69,151.88,151.77,3.21841312]
["bitfinex-derivatives","SOLF0:USTF0",1729174626121,33.0836,151.88,151.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174626303,33.0836,151.88,151.77,9.66392411]
["bitfinex-derivatives","SOLF0:USTF0",1729174626711,3.2943,151.82,151.77,9.66392411]
["bitfinex-derivatives","SOLF0:USTF0",1729174627011,3.2943,151.82,151.77,3.28392411]
["bitfinex-derivatives","SOLF0:USTF0",1729174627213,3.294,151.83,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729174627512,33.0836,151.88,151.79,3.28875232]
["bitfinex-derivatives","SOLF0:USTF0",1729174627513,7.7736,151.88,151.79,3.28875232]
["bitfinex-derivatives","SOLF0:USTF0",1729174627711,7.7736,151.88,151.78,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174628211,7.7736,151.88,151.78,28.52461453]
["bitfinex-derivatives","SOLF0:USTF0",1729174629007,3.2934,151.86,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729174629218,3.2934,151.86,151.79,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729174629719,2.9106,151.89,151.8,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174630022,71.16,151.91,151.83,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174630023,6.38,151.91,151.83,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174630509,3.2929,151.88,151.83,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174630702,6.38,151.91,151.83,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174630907,25.31,151.9,151.79,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729174631111,25.31,151.9,151.79,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729174631307,25.31,151.88,151.78,3.21461453]
["bitfinex-derivatives","SOLF0:USTF0",1729174631508,2.7648,151.89,151.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174631509,3.2946,151.81,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729174631709,3.2946,151.81,151.75,15.59421693]
["bitfinex-derivatives","SOLF0:USTF0",1729174632007,3.2943,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729174632406,25.31,151.85,151.75,13.94675688]
["bitfinex-derivatives","SOLF0:USTF0",1729174632611,25.31,151.85,151.75,7.56675688]
["bitfinex-derivatives","SOLF0:USTF0",1729174632818,3.2945,151.81,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729174633013,25.31,151.85,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729174633512,25.31,151.85,151.75,7.56675688]
["bitfinex-derivatives","SOLF0:USTF0",1729174633812,25.31,151.85,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729174634005,25.31,151.85,151.75,7.56675688]
["bitfinex-derivatives","SOLF0:USTF0",1729174634413,25.31,151.83,151.75,4.71825688]
["bitfinex-derivatives","SOLF0:USTF0",1729174634619,6.38,151.82,151.75,3.30555688]
["bitfinex-derivatives","SOLF0:USTF0",1729174634812,7.8434,151.82,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729174635013,3.2951,151.78,151.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174636114,9.2557,151.82,151.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174636417,6.38,151.82,151.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174637717,25.31,151.81,151.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174638117,3.295,151.78,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729174638313,3.295,151.78,151.75,3.34938126]
["bitfinex-derivatives","SOLF0:USTF0",1729174638615,6.38,151.82,151.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174638812,6.38,151.82,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729174639015,6.38,151.82,151.76,3.27027759]
["bitfinex-derivatives","SOLF0:USTF0",1729174639926,6.38,151.82,151.71,8.0280394]
["bitfinex-derivatives","SOLF0:USTF0",1729174640116,3.2948,151.8,151.72,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174640819,3.2948,151.8,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729174641023,3.2948,151.8,151.74,3.33015772]
["bitfinex-derivatives","SOLF0:USTF0",1729174641217,3.2948,151.8,151.72,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174641522,3.2948,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729174641719,3.2948,151.8,151.76,6.61128263]
["bitfinex-derivatives","SOLF0:USTF0",1729174642609,3.2948,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729174644020,9.0991,151.87,151.79,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174644226,7.7349,151.87,151.79,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174644524,7.7349,151.87,151.79,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1729174645125,26.7633,151.9,151.79,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1729174645126,26.7148,151.95,151.84,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174645315,7.7848,151.95,151.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174645515,7.7848,151.95,151.86,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174646121,33.0948,151.95,151.85,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1729174646322,33.0948,151.95,151.85,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729174646626,25.31,151.9,151.78,26.7345]
["bitfinex-derivatives","SOLF0:USTF0",1729174646822,31.69,151.9,151.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729174647121,25.31,151.88,151.79,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729174647318,25.31,151.88,151.78,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729174647524,1.4048,151.87,151.78,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729174647721,25.31,151.85,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729174648421,3.2945,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729174651925,3.2942,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729174652123,32.8548,151.87,151.76,9.69598263]
["bitfinex-derivatives","SOLF0:USTF0",1729174652425,7.5448,151.87,151.76,9.69598263]
["bitfinex-derivatives","SOLF0:USTF0",1729174652730,3.2938,151.84,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729174654528,7.5448,151.87,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729174654529,3.2939,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729174654727,32.8548,151.87,151.76,9.69598263]
["bitfinex-derivatives","SOLF0:USTF0",1729174655431,3.2943,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729174655727,3.2943,151.82,151.76,9.69598263]
["bitfinex-derivatives","SOLF0:USTF0",1729174656128,3.2943,151.82,151.76,9.45598263]
["bitfinex-derivatives","SOLF0:USTF0",1729174656327,25.31,151.84,151.74,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729174656532,6.14,151.83,151.77,3.27699255]
["bitfinex-derivatives","SOLF0:USTF0",1729174656729,6.14,151.83,151.74,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729174657127,6.14,151.86,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729174658028,3.2937,151.85,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729174658241,6.14,151.86,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729174658833,6.14,151.86,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729174659240,3.2939,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729174659926,6.14,151.86,151.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174660125,3.294,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729174660425,6.14,151.86,151.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174660625,7.5448,151.87,151.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174660830,3.2938,151.84,151.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174661436,3.2938,151.84,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729174661731,3.2938,151.84,151.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174661934,3.2936,151.85,151.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174662630,1.4048,151.87,151.78,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1729174662833,1.4535,151.89,151.81,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174663029,25.31,151.93,151.81,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174663030,6.14,151.92,151.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174663233,3.2928,151.89,151.82,10.84549031]
["bitfinex-derivatives","SOLF0:USTF0",1729174663539,3.2928,151.89,151.83,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174663839,3.2934,151.86,151.82,10.84549031]
["bitfinex-derivatives","SOLF0:USTF0",1729174664922,3.2934,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729174665234,3.2929,151.88,151.82,10.84549031]
["bitfinex-derivatives","SOLF0:USTF0",1729174665438,7.4705,151.92,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729174665637,7.4705,151.92,151.82,10.84549031]
["bitfinex-derivatives","SOLF0:USTF0",1729174665838,3.2925,151.9,151.83,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174666134,26.7637,151.97,151.85,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174666338,3.2921,151.92,151.86,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729174666533,3.2921,151.92,151.86,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729174666732,6.14,151.96,151.86,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729174666937,6.14,151.96,151.88,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174667141,1.3241,151.97,151.88,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174667339,1.3241,151.97,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729174667638,3.2916,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729174668140,3.2916,151.94,151.92,3.21221428]
["bitfinex-derivatives","SOLF0:USTF0",1729174668337,3.2913,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729174668641,3.2913,151.96,151.93,3.27275923]
["bitfinex-derivatives","SOLF0:USTF0",1729174668838,3.291,151.97,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729174669053,1.3785,151.99,151.93,6.6371238]
["bitfinex-derivatives","SOLF0:USTF0",1729174669344,1.3785,151.99,151.9,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1729174669641,3.2913,151.96,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729174670139,3.2906,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729174670341,1.3241,152.01,151.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174670745,3.2906,151.99,151.95,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729174670936,1.3241,152.01,151.95,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729174671247,3.2906,151.99,151.95,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729174671731,3.2907,151.98,151.95,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729174671934,1.3241,152.01,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729174672137,1.3241,152.01,151.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174672440,3.2907,151.98,151.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174672745,1.3241,152.01,151.93,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729174673039,26.7637,152.02,151.93,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729174673244,3.291,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729174673446,26.7637,152.02,151.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174673646,7.5732,152.03,151.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729174673841,3.2904,152.0,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729174674051,7.5732,152.03,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729174675450,3.2905,151.99,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729174676243,7.5732,152.03,151.93,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729174676445,7.5732,152.03,151.93,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729174676446,1.4332,152.03,151.93,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729174677046,1.3946,152.05,151.97,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174677251,6.14,152.06,151.97,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174677443,6.14,152.06,151.97,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1729174678052,3.2899,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729174678440,6.14,152.06,151.97,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1729174678646,7.5088,152.07,151.97,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1729174679451,32.8188,152.07,151.94,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174679650,32.8188,152.07,151.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174679958,3.2902,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729174680452,3.2902,152.01,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729174680656,32.8188,152.07,151.96,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174680852,32.8188,152.07,151.98,3.3271986]
["bitfinex-derivatives","SOLF0:USTF0",1729174681046,32.8188,152.07,151.93,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729174681047,25.31,152.04,151.93,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729174681254,25.31,152.04,151.93,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729174681255,7.4015,152.03,151.93,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729174681549,25.31,152.02,151.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174681741,26.6465,152.02,151.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174682252,26.6465,152.02,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729174682655,26.6465,152.02,151.9,80.3370395]
["bitfinex-derivatives","SOLF0:USTF0",1729174682853,25.31,151.99,151.9,3.2770395]
["bitfinex-derivatives","SOLF0:USTF0",1729174683053,7.3324,151.98,151.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174683350,7.3324,151.98,151.87,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174683557,3.2916,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729174683859,7.3324,151.98,151.91,3.28835539]
["bitfinex-derivatives","SOLF0:USTF0",1729174684068,7.3324,151.98,151.87,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174684069,3.2917,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729174684356,3.2917,151.94,151.9,6.58559335]
["bitfinex-derivatives","SOLF0:USTF0",1729174684560,7.3324,151.98,151.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174684743,3.2924,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729174684949,7.3324,151.98,151.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174685552,1.3924,151.98,151.87,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174685857,3.2925,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729174686055,3.2925,151.9,151.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174686056,25.31,151.95,151.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174686249,1.3924,151.98,151.84,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729174686250,25.31,151.92,151.84,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729174686446,3.293,151.88,151.84,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729174686751,25.31,151.92,151.83,5.74202228]
["bitfinex-derivatives","SOLF0:USTF0",1729174686955,25.31,151.92,151.82,6.59549031]
["bitfinex-derivatives","SOLF0:USTF0",1729174687448,3.2926,151.89,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729174687649,25.31,151.92,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729174687853,25.31,151.92,151.81,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729174688053,25.31,151.92,151.81,10.74069592]
["bitfinex-derivatives","SOLF0:USTF0",1729174688258,3.2927,151.89,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729174688458,32.6188,151.94,151.81,10.74069592]
["bitfinex-derivatives","SOLF0:USTF0",1729174689157,3.2926,151.9,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729174689461,32.6188,151.94,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729174690460,3.2927,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729174691264,25.31,151.92,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729174691458,25.31,151.9,151.81,3.37529592]
["bitfinex-derivatives","SOLF0:USTF0",1729174691670,3.2941,151.82,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729174691857,3.2941,151.82,151.8,6.55680933]
["bitfinex-derivatives","SOLF0:USTF0",1729174692053,31.25,151.87,151.8,3.26230933]
["bitfinex-derivatives","SOLF0:USTF0",1729174692256,3.2944,151.82,151.78,119.06161651]
["bitfinex-derivatives","SOLF0:USTF0",1729174692469,3.2944,151.82,151.78,115.76681651]
["bitfinex-derivatives","SOLF0:USTF0",1729174692762,3.2944,151.82,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729174693270,1.4166,151.86,151.78,113.19847331]
["bitfinex-derivatives","SOLF0:USTF0",1729174693564,1.4166,151.86,151.78,3.3716568]
["bitfinex-derivatives","SOLF0:USTF0",1729174693760,1.4166,151.86,151.77,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729174693955,5.94,151.87,151.77,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729174694160,5.94,151.87,151.78,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174694457,5.94,151.9,151.8,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174694658,5.94,151.9,151.81,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1729174696561,3.2931,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729174696867,3.2931,151.87,151.85,3.23987007]
["bitfinex-derivatives","SOLF0:USTF0",1729174697164,29.396,151.93,151.81,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1729174697365,29.396,151.93,151.85,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174697366,3.2923,151.91,151.85,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174697674,3.2923,151.91,151.85,28.68231552]
["bitfinex-derivatives","SOLF0:USTF0",1729174698765,2.8354,151.98,151.85,34.62231552]
["bitfinex-derivatives","SOLF0:USTF0",1729174698966,7.2913,151.97,151.87,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174699263,3.2919,151.93,151.87,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174699768,3.2919,151.93,151.89,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729174699956,7.2913,151.97,151.86,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729174700153,25.31,151.96,151.86,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729174700372,25.31,151.96,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729174700573,7.2913,151.97,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729174700760,7.2913,151.97,151.86,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729174700761,3.2926,151.89,151.86,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729174701065,7.2913,151.97,151.85,9.31231552]
["bitfinex-derivatives","SOLF0:USTF0",1729174701066,5.94,151.93,151.85,9.31231552]
["bitfinex-derivatives","SOLF0:USTF0",1729174701269,31.25,151.92,151.85,3.37231552]
["bitfinex-derivatives","SOLF0:USTF0",1729174701564,1.4541,151.91,151.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174701964,3.2937,151.85,151.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174702167,26.6948,151.9,151.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174702665,3.2935,151.85,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729174702859,3.2935,151.85,151.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174703059,26.6948,151.9,151.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174703264,3.2936,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729174703869,3.2939,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729174704068,31.25,151.88,151.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174704359,3.2941,151.83,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729174704971,3.2937,151.85,151.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174705766,3.2937,151.85,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729174705971,3.2933,151.86,151.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174706161,26.6948,151.9,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729174706162,1.3848,151.9,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729174706363,7.3248,151.9,151.8,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174706870,5.94,151.9,151.83,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174707182,5.94,151.9,151.83,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1729174707362,9.2325,151.9,151.83,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1729174707770,3.2922,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729174708075,5.94,151.94,151.89,3.37550207]
["bitfinex-derivatives","SOLF0:USTF0",1729174708267,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729174708463,5.94,151.94,151.9,3.28492214]
["bitfinex-derivatives","SOLF0:USTF0",1729174708668,5.94,151.94,151.86,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1729174709374,3.292,151.92,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729174710574,5.94,151.94,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729174710773,3.2918,151.93,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729174710977,2.8184,151.98,151.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174711181,3.2913,151.96,151.89,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174711378,3.2913,151.96,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729174711882,3.2915,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729174712381,5.94,151.99,151.89,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174712568,25.31,151.96,151.87,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729174712770,5.94,151.95,151.87,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729174712979,5.94,151.95,151.86,4.65980051]
["bitfinex-derivatives","SOLF0:USTF0",1729174713170,3.2926,151.9,151.86,7.95300051]
["bitfinex-derivatives","SOLF0:USTF0",1729174713578,25.31,151.93,151.86,3.32840051]
["bitfinex-derivatives","SOLF0:USTF0",1729174713878,1.4292,151.92,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729174714178,3.293,151.88,151.86,3.24431024]
["bitfinex-derivatives","SOLF0:USTF0",1729174715373,3.2928,151.89,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729174715575,3.2928,151.89,151.87,3.21368179]
["bitfinex-derivatives","SOLF0:USTF0",1729174715772,1.4292,151.92,151.84,26.661]
["bitfinex-derivatives","SOLF0:USTF0",1729174715977,5.94,151.97,151.84,26.661]
["bitfinex-derivatives","SOLF0:USTF0",1729174716174,7.3359,151.97,151.84,26.661]
["bitfinex-derivatives","SOLF0:USTF0",1729174716371,7.3359,151.97,151.86,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174716574,3.2918,151.93,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729174718087,25.31,151.96,151.87,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729174718382,25.31,151.96,151.87,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729174718581,25.31,151.96,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729174718885,25.31,151.96,151.86,3.30161508]
["bitfinex-derivatives","SOLF0:USTF0",1729174719087,25.31,151.96,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729174719287,3.2928,151.89,151.87,3.36121991]
["bitfinex-derivatives","SOLF0:USTF0",1729174719876,5.94,151.92,151.84,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1729174719877,5.94,151.92,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729174720081,3.293,151.88,151.86,3.30875049]
["bitfinex-derivatives","SOLF0:USTF0",1729174720489,3.293,151.88,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729174720689,3.293,151.88,151.86,6.51146747]
["bitfinex-derivatives","SOLF0:USTF0",1729174720885,3.2924,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729174721091,5.94,151.92,151.84,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1729174722181,3.2931,151.88,151.84,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729174722481,5.94,151.92,151.85,3.27811696]
["bitfinex-derivatives","SOLF0:USTF0",1729174722688,5.94,151.92,151.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174723386,5.94,151.92,151.84,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1729174723589,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729174723785,3.2923,151.91,151.88,6.55797064]
["bitfinex-derivatives","SOLF0:USTF0",1729174724188,5.94,151.92,151.88,6.55797064]
["bitfinex-derivatives","SOLF0:USTF0",1729174724394,3.2925,151.9,151.88,6.55797064]
["bitfinex-derivatives","SOLF0:USTF0",1729174726487,5.94,151.92,151.88,6.55797064]
["bitfinex-derivatives","SOLF0:USTF0",1729174726697,5.94,151.92,151.88,3.26527064]
["bitfinex-derivatives","SOLF0:USTF0",1729174726984,5.94,151.95,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729174727191,3.2921,151.92,151.9,3.35990793]
["bitfinex-derivatives","SOLF0:USTF0",1729174729793,31.25,151.95,151.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174730793,3.2926,151.9,151.87,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729174731093,31.25,151.95,151.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729174731292,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729174731494,31.25,151.95,151.89,3.3426763]
["bitfinex-derivatives","SOLF0:USTF0",1729174732190,25.31,151.93,151.83,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729174732388,25.31,151.93,151.79,141.71912851]
["bitfinex-derivatives","SOLF0:USTF0",1729174732389,25.31,151.9,151.79,109.81982851]
["bitfinex-derivatives","SOLF0:USTF0",1729174732584,7.354,151.89,151.79,115.75982851]
["bitfinex-derivatives","SOLF0:USTF0",1729174732793,7.354,151.89,151.8,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729174732794,3.2941,151.83,151.8,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729174732994,3.2941,151.83,151.8,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729174733696,3.2941,151.83,151.8,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729174734582,25.31,151.88,151.8,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729174734783,3.2935,151.85,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729174736091,7.354,151.89,151.8,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729174736285,3.293,151.88,151.8,26.6689]
["bitfinex-derivatives","SOLF0:USTF0",1729174736601,7.3774,151.91,151.82,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174736602,5.94,151.91,151.82,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174736796,5.94,151.91,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729174736797,3.2928,151.89,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729174736991,5.94,151.91,151.82,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1729174737899,3.2926,151.9,151.87,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729174738090,3.2926,151.9,151.87,6.58921363]
["bitfinex-derivatives","SOLF0:USTF0",1729174738287,5.94,151.91,151.82,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1729174738491,3.2928,151.88,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729174739296,3.2928,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729174739493,3.2928,151.88,151.85,6.52376143]
["bitfinex-derivatives","SOLF0:USTF0",1729174739795,1.3949,151.94,151.85,3.23036143]
["bitfinex-derivatives","SOLF0:USTF0",1729174739996,1.3949,151.94,151.82,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1729174739997,3.2922,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729174740190,7.3149,151.94,151.89,3.23266695]
["bitfinex-derivatives","SOLF0:USTF0",1729174740387,3.2926,151.9,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729174740697,7.3149,151.94,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729174740900,7.3149,151.94,151.8,26.6689]
["bitfinex-derivatives","SOLF0:USTF0",1729174740901,25.31,151.93,151.8,26.6689]
["bitfinex-derivatives","SOLF0:USTF0",1729174741105,25.31,151.9,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729174741396,3.2934,151.86,151.8,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729174741600,25.31,151.88,151.78,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1729174741803,1.4503,151.87,151.78,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1729174742097,3.2938,151.84,151.78,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1729174742287,3.2938,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729174743706,3.2934,151.86,151.78,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1729174744399,3.2931,151.87,151.79,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174744598,5.92,151.9,151.82,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174744797,1.3943,151.92,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729174745100,3.2924,151.91,151.87,6.5783573]
["bitfinex-derivatives","SOLF0:USTF0",1729174745505,3.2926,151.9,151.87,6.5783573]
["bitfinex-derivatives","SOLF0:USTF0",1729174746396,1.3943,151.92,151.87,3.2854573]
["bitfinex-derivatives","SOLF0:USTF0",1729174746697,1.3943,151.92,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729174747105,1.3943,151.92,151.86,6.61467537]
["bitfinex-derivatives","SOLF0:USTF0",1729174747298,1.3943,151.92,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729174747499,1.3943,151.92,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729174747700,1.3943,151.92,151.88,3.3467344]
["bitfinex-derivatives","SOLF0:USTF0",1729174747895,3.2926,151.89,151.84,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174748201,3.2926,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729174748502,3.2926,151.89,151.86,6.65597197]
["bitfinex-derivatives","SOLF0:USTF0",1729174748702,3.2926,151.89,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729174748904,3.2926,151.89,151.83,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729174748905,3.2928,151.88,151.87,3.26802258]
["bitfinex-derivatives","SOLF0:USTF0",1729174749092,1.3943,151.92,151.83,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729174749403,3.2921,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729174749594,5.92,151.93,151.9,3.2445239]
["bitfinex-derivatives","SOLF0:USTF0",1729174749792,5.92,151.93,151.87,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174750301,3.2924,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729174750502,5.92,151.93,151.87,28.59536452]
["bitfinex-derivatives","SOLF0:USTF0",1729174750803,31.23,151.93,151.83,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1729174751005,1.3654,151.92,151.83,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1729174751407,3.2933,151.86,151.83,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1729174751905,25.31,151.91,151.79,26.6616]
["bitfinex-derivatives","SOLF0:USTF0",1729174752111,26.7492,151.91,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729174752406,3.2936,151.85,151.79,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729174753199,3.2931,151.87,151.79,32.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729174753399,3.2931,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729174754003,3.2931,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729174755311,3.2935,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729174755608,26.6434,151.9,151.79,32.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729174755807,3.2931,151.87,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729174756112,1.3334,151.9,151.79,32.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729174756607,3.2932,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729174757604,3.2932,151.87,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729174758298,3.2932,151.87,151.85,3.23725887]
["bitfinex-derivatives","SOLF0:USTF0",1729174758500,26.6434,151.9,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729174758712,26.6434,151.9,151.79,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729174758900,25.31,151.87,151.78,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1729174759100,3.2944,151.81,151.78,12.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729174759296,25.31,151.85,151.77,3.30610419]
["bitfinex-derivatives","SOLF0:USTF0",1729174759501,25.31,151.85,151.73,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1729174759502,3.2949,151.79,151.73,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1729174760208,3.2949,151.79,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729174760415,25.31,151.83,151.73,12.07877182]
["bitfinex-derivatives","SOLF0:USTF0",1729174760617,7.2744,151.82,151.73,12.07877182]
["bitfinex-derivatives","SOLF0:USTF0",1729174760917,7.2744,151.82,151.73,6.15877182]
["bitfinex-derivatives","SOLF0:USTF0",1729174761504,7.2744,151.82,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729174761907,3.2947,151.8,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729174762109,7.2744,151.82,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729174763015,3.2947,151.8,151.73,4.69867182]
["bitfinex-derivatives","SOLF0:USTF0",1729174763212,5.92,151.83,151.75,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729174763413,5.92,151.83,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729174764118,3.2943,151.82,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729174765316,3.2943,151.82,151.75,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1729174765518,3.2943,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729174765905,3.2945,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729174766518,5.92,151.83,151.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729174766718,5.92,151.83,151.73,30.00867182]
["bitfinex-derivatives","SOLF0:USTF0",1729174766916,5.92,151.83,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729174767422,3.2947,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729174768016,3.2949,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729174769019,3.2947,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729174769513,3.2947,151.8,151.73,35.92867182]
["bitfinex-derivatives","SOLF0:USTF0",1729174769719,3.2946,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729174770520,3.2944,151.81,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729174771211,3.2942,151.82,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729174771409,5.92,151.83,151.73,35.92867182]
["bitfinex-derivatives","SOLF0:USTF0",1729174771818,3.2947,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729174772321,5.92,151.83,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729174772821,3.2945,151.81,151.73,35.92867182]
["bitfinex-derivatives","SOLF0:USTF0",1729174773017,5.92,151.83,151.73,35.92867182]
["bitfinex-derivatives","SOLF0:USTF0",1729174773527,5.92,151.83,151.73,4.69867182]
["bitfinex-derivatives","SOLF0:USTF0",1729174773528,25.31,151.81,151.73,4.69867182]
["bitfinex-derivatives","SOLF0:USTF0",1729174774219,3.2951,151.78,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729174774623,25.31,151.78,151.73,3.32917182]
["bitfinex-derivatives","SOLF0:USTF0",1729174774819,3.2959,151.74,151.7,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729174775018,25.31,151.78,151.7,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729174775218,3.2955,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729174775429,5.92,151.79,151.73,3.35004363]
["bitfinex-derivatives","SOLF0:USTF0",1729174775621,5.92,151.79,151.7,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729174775823,5.92,151.79,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729174776022,5.92,151.79,151.74,6.67419472]
["bitfinex-derivatives","SOLF0:USTF0",1729174776821,5.92,151.84,151.74,3.37839472]
["bitfinex-derivatives","SOLF0:USTF0",1729174777029,5.92,151.84,151.75,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729174777233,3.2941,151.83,151.75,6.10908701]
["bitfinex-derivatives","SOLF0:USTF0",1729174777422,3.2941,151.83,151.75,28.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729174777927,3.2942,151.82,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729174778927,1.4555,151.87,151.77,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1729174779125,7.3755,151.87,151.78,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729174780530,7.3755,151.87,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729174780932,3.2937,151.85,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729174781535,7.3755,151.87,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729174781536,3.2938,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729174781743,25.31,151.85,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729174781937,25.31,151.85,151.75,4.61596802]
["bitfinex-derivatives","SOLF0:USTF0",1729174782140,3.2952,151.78,151.75,4.61596802]
["bitfinex-derivatives","SOLF0:USTF0",1729174782337,5.92,151.81,151.75,6.52356802]
["bitfinex-derivatives","SOLF0:USTF0",1729174783538,3.2952,151.78,151.75,6.52356802]
["bitfinex-derivatives","SOLF0:USTF0",1729174783742,5.92,151.81,151.75,6.52356802]
["bitfinex-derivatives","SOLF0:USTF0",1729174783949,3.295,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729174784240,5.92,151.81,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729174784646,3.2947,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729174784849,5.92,151.81,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729174785041,5.92,151.81,151.75,3.22806802]
["bitfinex-derivatives","SOLF0:USTF0",1729174785254,3.2951,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729174785545,3.2951,151.78,151.75,6.65355083]
["bitfinex-derivatives","SOLF0:USTF0",1729174785844,3.2951,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729174786244,3.2951,151.78,151.75,6.57840234]
["bitfinex-derivatives","SOLF0:USTF0",1729174786845,3.2952,151.78,151.75,6.57840234]
["bitfinex-derivatives","SOLF0:USTF0",1729174787147,5.92,151.81,151.75,6.57840234]
["bitfinex-derivatives","SOLF0:USTF0",1729174787148,5.92,151.81,151.75,3.28280234]
["bitfinex-derivatives","SOLF0:USTF0",1729174787340,5.92,151.81,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729174787341,3.2953,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729174788048,3.2953,151.77,151.74,6.58750098]
["bitfinex-derivatives","SOLF0:USTF0",1729174788948,3.2952,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729174789244,3.2952,151.78,151.75,6.65949029]
["bitfinex-derivatives","SOLF0:USTF0",1729174789446,5.92,151.81,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729174789447,3.2947,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729174789750,7.2801,151.84,151.73,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729174789945,23.1001,151.84,151.75,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729174790147,3.2945,151.81,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729174790345,3.2945,151.81,151.77,3.29071208]
["bitfinex-derivatives","SOLF0:USTF0",1729174790540,15.82,151.82,151.73,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729174790741,3.2951,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729174791548,3.2951,151.78,151.75,6.54500813]
["bitfinex-derivatives","SOLF0:USTF0",1729174792449,3.2947,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729174792951,15.82,151.82,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729174793249,15.82,151.82,151.75,3.24950813]
["bitfinex-derivatives","SOLF0:USTF0",1729174793250,3.2945,151.81,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729174793456,7.2801,151.84,151.75,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729174793457,23.1001,151.84,151.75,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729174793655,21.74,151.84,151.75,19.0754415]
["bitfinex-derivatives","SOLF0:USTF0",1729174794454,15.82,151.82,151.75,3.2554415]
["bitfinex-derivatives","SOLF0:USTF0",1729174794658,15.82,151.82,151.73,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729174794862,15.82,151.82,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729174794863,3.2949,151.79,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729174795058,15.82,151.82,151.77,6.53417878]
["bitfinex-derivatives","SOLF0:USTF0",1729174795651,3.2948,151.79,151.77,6.53417878]
["bitfinex-derivatives","SOLF0:USTF0",1729174795954,3.2948,151.79,151.77,3.23897878]
["bitfinex-derivatives","SOLF0:USTF0",1729174796151,3.2948,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729174796659,3.2948,151.79,151.76,6.62589824]
["bitfinex-derivatives","SOLF0:USTF0",1729174800055,3.2944,151.81,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729174800761,3.2944,151.81,151.78,6.51191775]
["bitfinex-derivatives","SOLF0:USTF0",1729174801465,1.4555,151.87,151.78,3.21711775]
["bitfinex-derivatives","SOLF0:USTF0",1729174801652,5.92,151.85,151.76,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1729174801854,5.92,151.85,151.77,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729174802053,1.4555,151.87,151.77,4.64435176]
["bitfinex-derivatives","SOLF0:USTF0",1729174802250,71.14,151.89,151.79,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174802453,26.7383,151.91,151.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174802750,5.92,151.9,151.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174802956,5.92,151.9,151.82,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729174803151,3.2928,151.89,151.82,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729174803956,5.92,151.9,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729174804159,5.92,151.9,151.82,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729174804659,3.2928,151.89,151.82,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729174805258,3.2928,151.89,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729174805465,3.2928,151.89,151.85,6.60862729]
["bitfinex-derivatives","SOLF0:USTF0",1729174805665,3.2928,151.89,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729174806162,3.2928,151.89,151.85,6.51507358]
["bitfinex-derivatives","SOLF0:USTF0",1729174807560,26.7383,151.91,151.78,26.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729174807762,25.32,151.87,151.78,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729174808063,25.32,151.84,151.77,3.28138102]
["bitfinex-derivatives","SOLF0:USTF0",1729174808261,25.32,151.84,151.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729174808262,8.7313,151.86,151.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729174808665,3.2939,151.83,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729174808862,1.4366,151.86,151.76,9.23764409]
["bitfinex-derivatives","SOLF0:USTF0",1729174809165,3.2936,151.85,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729174809363,3.2936,151.85,151.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174809871,3.294,151.83,151.77,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1729174810065,25.32,151.87,151.77,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1729174810260,25.32,151.87,151.77,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729174810261,3.2945,151.81,151.77,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729174810466,25.32,151.84,151.77,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729174810766,25.32,151.84,151.76,9.23764409]
["bitfinex-derivatives","SOLF0:USTF0",1729174810970,3.2947,151.8,151.76,9.23764409]
["bitfinex-derivatives","SOLF0:USTF0",1729174811172,25.32,151.84,151.76,9.23764409]
["bitfinex-derivatives","SOLF0:USTF0",1729174811365,5.92,151.85,151.76,9.23764409]
["bitfinex-derivatives","SOLF0:USTF0",1729174811572,3.2941,151.83,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729174812073,9.2134,151.86,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729174812369,5.92,151.86,151.76,34.55764409]
["bitfinex-derivatives","SOLF0:USTF0",1729174812568,3.2939,151.84,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729174812765,5.92,151.86,151.76,9.23764409]
["bitfinex-derivatives","SOLF0:USTF0",1729174813071,25.32,151.85,151.76,9.23764409]
["bitfinex-derivatives","SOLF0:USTF0",1729174813269,25.32,151.85,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729174813473,25.32,151.82,151.76,3.31764409]
["bitfinex-derivatives","SOLF0:USTF0",1729174813669,31.24,151.82,151.73,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729174813866,31.24,151.82,151.73,4.6730394]
["bitfinex-derivatives","SOLF0:USTF0",1729174814065,25.32,151.8,151.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729174814867,3.2954,151.77,151.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729174815473,3.2954,151.77,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729174815664,3.2954,151.77,151.73,6.61880497]
["bitfinex-derivatives","SOLF0:USTF0",1729174815972,3.2954,151.77,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729174816367,3.2954,151.77,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729174817081,5.92,151.8,151.73,3.33509851]
["bitfinex-derivatives","SOLF0:USTF0",1729174817379,5.92,151.8,151.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729174817380,5.92,151.8,151.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1729174817571,5.92,151.83,151.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174817767,3.2943,151.82,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729174818079,5.92,151.83,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729174818277,5.92,151.83,151.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729174818278,7.2505,151.84,151.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729174818574,1.3977,151.89,151.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174818775,5.92,151.89,151.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729174818969,3.2932,151.87,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729174819165,3.2932,151.87,151.83,6.61284733]
["bitfinex-derivatives","SOLF0:USTF0",1729174819779,5.92,151.89,151.83,3.31894733]
["bitfinex-derivatives","SOLF0:USTF0",1729174819973,3.2934,151.86,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729174820178,3.2934,151.86,151.82,6.59263191]
["bitfinex-derivatives","SOLF0:USTF0",1729174820377,3.2934,151.86,151.8,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729174820578,3.2934,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729174820779,5.92,151.89,151.84,3.21683453]
["bitfinex-derivatives","SOLF0:USTF0",1729174820979,5.92,151.92,151.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174821180,5.92,151.92,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729174821579,3.2926,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729174821883,5.92,151.92,151.83,34.56554475]
["bitfinex-derivatives","SOLF0:USTF0",1729174822070,3.2927,151.89,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729174822585,3.292,151.92,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729174822775,72.6043,151.97,151.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174823081,3.2917,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729174826382,9.2113,151.96,151.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174826582,6.5781,152.06,151.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174826583,71.16,152.09,151.92,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174826880,71.16,152.09,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729174826881,3.2902,152.01,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729174827078,1.4334,152.04,151.98,3.22426397]
["bitfinex-derivatives","SOLF0:USTF0",1729174827079,7.3334,152.04,151.98,3.22426397]
["bitfinex-derivatives","SOLF0:USTF0",1729174827285,7.3334,152.04,151.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174827483,7.3334,152.04,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729174827484,3.2902,152.01,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729174827671,3.2902,152.01,151.98,3.21076644]
["bitfinex-derivatives","SOLF0:USTF0",1729174827980,3.2898,152.03,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729174828174,3.2898,152.03,151.95,26.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729174828380,3.2898,152.03,151.95,31.38338628]
["bitfinex-derivatives","SOLF0:USTF0",1729174828572,3.2895,152.04,151.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174828777,35.1797,152.18,152.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174828778,2.7789,152.08,152.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174828977,1.3989,152.08,152.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174829181,1.4219,152.1,152.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174829378,1.4219,152.1,151.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729174829678,1.4219,152.1,152.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174829884,5.9,152.12,152.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729174830584,3.289,152.06,152.03,9.19364665]
["bitfinex-derivatives","SOLF0:USTF0",1729174830780,25.32,152.11,152.03,3.29364665]
["bitfinex-derivatives","SOLF0:USTF0",1729174830980,25.32,152.09,151.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174831180,25.32,152.07,151.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729174831373,3.2904,152.0,151.96,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729174831780,5.9,152.04,151.95,6.06338628]
["bitfinex-derivatives","SOLF0:USTF0",1729174831781,31.22,152.04,151.95,4.64418628]
["bitfinex-derivatives","SOLF0:USTF0",1729174831976,31.22,152.04,151.95,3.30228628]
["bitfinex-derivatives","SOLF0:USTF0",1729174832178,25.32,152.02,151.9,28.013]
["bitfinex-derivatives","SOLF0:USTF0",1729174832383,25.32,152.02,151.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729174832577,3.2905,151.99,151.91,9.14890228]
["bitfinex-derivatives","SOLF0:USTF0",1729174832781,3.2905,151.99,151.92,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174832987,3.2911,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729174833386,5.9,152.0,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729174833583,5.9,152.0,151.91,9.14890228]
["bitfinex-derivatives","SOLF0:USTF0",1729174833792,3.2909,151.98,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729174833991,5.9,152.0,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729174835084,3.291,151.97,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729174836088,5.9,152.0,151.91,3.24890228]
["bitfinex-derivatives","SOLF0:USTF0",1729174836288,3.2915,151.95,151.9,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1729174836488,25.32,151.99,151.9,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1729174836681,7.3613,152.0,151.9,33.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729174836888,7.3613,152.0,151.94,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729174837089,7.3613,152.0,151.94,6.52345887]
["bitfinex-derivatives","SOLF0:USTF0",1729174837291,7.3613,152.0,151.94,3.23215887]
["bitfinex-derivatives","SOLF0:USTF0",1729174837489,7.3613,152.0,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729174838197,7.3613,152.0,151.93,6.58302225]
["bitfinex-derivatives","SOLF0:USTF0",1729174838699,3.2907,151.98,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729174839789,3.2909,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729174840893,7.3613,152.0,151.93,3.29142225]
["bitfinex-derivatives","SOLF0:USTF0",1729174840894,3.2912,151.96,151.93,3.29142225]
["bitfinex-derivatives","SOLF0:USTF0",1729174841087,3.2912,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729174841697,3.2912,151.96,151.92,6.57455903]
["bitfinex-derivatives","SOLF0:USTF0",1729174842895,3.2914,151.95,151.92,6.57455903]
["bitfinex-derivatives","SOLF0:USTF0",1729174843891,7.3613,152.0,151.92,6.57455903]
["bitfinex-derivatives","SOLF0:USTF0",1729174843892,7.3613,152.0,151.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174845006,3.2905,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729174845608,3.2905,151.99,151.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174845809,3.29,152.02,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729174846010,3.29,152.02,151.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174846207,3.29,152.02,151.95,28.58137865]
["bitfinex-derivatives","SOLF0:USTF0",1729174846417,3.2898,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729174847211,7.2698,152.06,151.95,28.58137865]
["bitfinex-derivatives","SOLF0:USTF0",1729174847416,7.3224,152.07,151.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174847616,7.3224,152.07,152.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174848115,3.2893,152.05,152.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174849523,3.2893,152.05,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729174850125,3.2895,152.04,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729174850521,7.3224,152.07,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729174851025,7.3224,152.07,151.98,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729174851217,5.9,152.1,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729174851524,3.2887,152.08,152.04,6.65379588]
["bitfinex-derivatives","SOLF0:USTF0",1729174851727,5.9,152.1,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729174852019,1.3946,152.12,152.04,3.26479493]
["bitfinex-derivatives","SOLF0:USTF0",1729174852225,5.9,152.11,152.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174852822,3.2888,152.07,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729174853021,3.2888,152.07,152.03,6.61660494]
["bitfinex-derivatives","SOLF0:USTF0",1729174853626,3.2887,152.08,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729174854125,3.2888,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729174854424,3.2888,152.07,152.03,6.61670494]
["bitfinex-derivatives","SOLF0:USTF0",1729174855522,3.2888,152.07,152.03,3.32720494]
["bitfinex-derivatives","SOLF0:USTF0",1729174855721,5.9,152.11,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729174855722,3.2887,152.08,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729174855925,3.2887,152.08,152.04,6.63667722]
["bitfinex-derivatives","SOLF0:USTF0",1729174856125,3.2887,152.08,152.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174856126,5.9,152.11,152.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174856426,5.9,152.11,152.04,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174856630,5.9,152.11,152.04,28.65619298]
["bitfinex-derivatives","SOLF0:USTF0",1729174857329,3.2884,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729174857521,5.9,152.11,152.04,28.65619298]
["bitfinex-derivatives","SOLF0:USTF0",1729174857722,1.3946,152.12,152.04,28.65619298]
["bitfinex-derivatives","SOLF0:USTF0",1729174857922,3.2887,152.08,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729174858324,25.32,152.25,152.07,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174858521,25.32,152.25,152.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174858522,1.3963,152.19,152.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174858716,3.2867,152.17,152.12,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729174858925,3.2867,152.17,152.12,12.52336767]
["bitfinex-derivatives","SOLF0:USTF0",1729174859131,3.2867,152.17,152.12,9.23586767]
["bitfinex-derivatives","SOLF0:USTF0",1729174859332,4.6826,152.19,152.12,9.23586767]
["bitfinex-derivatives","SOLF0:USTF0",1729174859717,4.6826,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729174859718,1.3963,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729174860128,1.3963,152.19,152.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174860434,4.6826,152.19,152.14,28.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729174860726,3.2858,152.21,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729174861126,5.9,152.22,152.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729174861530,3.2865,152.18,152.13,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1729174861826,3.2865,152.18,152.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729174862826,3.286,152.2,152.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729174863331,5.88,152.24,152.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729174863533,3.2858,152.21,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729174863832,5.88,152.24,152.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729174864224,3.2863,152.19,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729174864424,5.88,152.25,152.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729174864824,3.2868,152.17,152.13,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1729174865024,31.2,152.25,152.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729174865529,3.2863,152.19,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729174865726,5.88,152.25,152.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729174865922,5.88,152.25,152.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174865923,3.2858,152.21,152.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174866122,7.2763,152.26,152.16,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1729174867031,3.2858,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729174868328,3.2863,152.19,152.16,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729174868529,25.32,152.25,152.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729174868729,7.2763,152.26,152.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729174868928,3.2865,152.18,152.14,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729174869131,5.88,152.21,152.12,4.70096767]
["bitfinex-derivatives","SOLF0:USTF0",1729174869324,5.88,152.21,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729174869532,5.88,152.21,152.12,35.90096767]
["bitfinex-derivatives","SOLF0:USTF0",1729174870437,5.88,152.21,152.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174870626,5.88,152.24,152.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174870834,5.88,152.24,152.12,35.90096767]
["bitfinex-derivatives","SOLF0:USTF0",1729174871036,3.2865,152.18,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729174871234,5.88,152.24,152.12,35.90096767]
["bitfinex-derivatives","SOLF0:USTF0",1729174871439,25.32,152.22,152.13,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729174871635,3.2867,152.17,152.13,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729174871837,2.7403,152.21,152.12,3.33586767]
["bitfinex-derivatives","SOLF0:USTF0",1729174872027,2.7403,152.21,152.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729174872232,5.88,152.2,152.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729174872432,5.88,152.2,152.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729174872734,1.3347,152.19,152.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729174872935,1.3347,152.19,152.12,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729174873140,1.3347,152.19,152.1,6.14027285]
["bitfinex-derivatives","SOLF0:USTF0",1729174873333,26.6547,152.19,152.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729174873532,26.6547,152.19,152.11,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729174873838,26.6547,152.19,152.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729174874039,1.3347,152.19,152.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729174874339,3.2868,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729174874535,3.2868,152.16,152.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729174874536,1.3347,152.19,152.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729174875034,3.2873,152.14,152.11,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729174875437,1.3347,152.19,152.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729174876133,3.2876,152.13,152.1,6.61587285]
["bitfinex-derivatives","SOLF0:USTF0",1729174876337,26.6547,152.19,152.1,3.32797285]
["bitfinex-derivatives","SOLF0:USTF0",1729174876533,26.6547,152.19,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729174877132,26.6547,152.19,152.09,6.57102065]
["bitfinex-derivatives","SOLF0:USTF0",1729174877332,3.2878,152.12,152.09,6.57102065]
["bitfinex-derivatives","SOLF0:USTF0",1729174877731,3.2878,152.12,152.09,3.28282065]
["bitfinex-derivatives","SOLF0:USTF0",1729174877933,3.2878,152.12,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729174878132,3.2878,152.12,152.11,3.2755876]
["bitfinex-derivatives","SOLF0:USTF0",1729174879031,3.2873,152.14,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729174880341,3.2873,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729174880544,3.2873,152.14,152.1,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174881035,7.2147,152.19,152.1,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174881237,1.3347,152.19,152.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174881438,224.0,152.3,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729174881439,5.88,152.22,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729174881746,1.3655,152.23,152.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729174881935,1.3655,152.23,152.17,31.89239238]
["bitfinex-derivatives","SOLF0:USTF0",1729174882136,3.286,152.2,152.17,31.89239238]
["bitfinex-derivatives","SOLF0:USTF0",1729174883837,3.2858,152.21,152.17,28.60589238]
["bitfinex-derivatives","SOLF0:USTF0",1729174884038,3.2858,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729174884245,3.2858,152.21,152.17,28.60589238]
["bitfinex-derivatives","SOLF0:USTF0",1729174884648,3.2858,152.21,152.17,31.89239238]
["bitfinex-derivatives","SOLF0:USTF0",1729174885550,3.2859,152.2,152.17,31.89239238]
["bitfinex-derivatives","SOLF0:USTF0",1729174887144,1.3655,152.23,152.17,28.60589238]
["bitfinex-derivatives","SOLF0:USTF0",1729174887349,3.2857,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729174887947,3.2857,152.22,152.18,19.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729174888147,1.3655,152.23,152.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174889349,3.2857,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729174890150,1.3851,152.27,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729174890358,1.3851,152.27,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174890653,1.3851,152.27,152.22,19.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729174891154,1.3851,152.27,152.23,3.25610272]
["bitfinex-derivatives","SOLF0:USTF0",1729174891346,3.2851,152.24,152.23,3.25610272]
["bitfinex-derivatives","SOLF0:USTF0",1729174891948,1.3851,152.27,152.21,3.35295722]
["bitfinex-derivatives","SOLF0:USTF0",1729174892139,3.2856,152.22,152.21,3.35295722]
["bitfinex-derivatives","SOLF0:USTF0",1729174892542,17.1651,152.27,152.18,17.247]
["bitfinex-derivatives","SOLF0:USTF0",1729174892743,17.1651,152.27,152.18,19.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729174893256,17.1651,152.27,152.18,22.40042378]
["bitfinex-derivatives","SOLF0:USTF0",1729174893448,3.2858,152.21,152.18,22.40042378]
["bitfinex-derivatives","SOLF0:USTF0",1729174893750,3.2858,152.21,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729174894555,17.1651,152.27,152.18,22.40052378]
["bitfinex-derivatives","SOLF0:USTF0",1729174894856,3.286,152.2,152.18,22.40052378]
["bitfinex-derivatives","SOLF0:USTF0",1729174895051,17.1651,152.27,152.18,19.11422378]
["bitfinex-derivatives","SOLF0:USTF0",1729174896165,3.2859,152.21,152.18,22.40042378]
["bitfinex-derivatives","SOLF0:USTF0",1729174897561,3.285,152.25,152.18,19.11422378]
["bitfinex-derivatives","SOLF0:USTF0",1729174897764,17.1651,152.27,152.18,19.11422378]
["bitfinex-derivatives","SOLF0:USTF0",1729174898060,17.1651,152.27,152.2,19.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729174898061,3.2854,152.23,152.2,19.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729174898257,3.2854,152.23,152.2,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174898559,3.2854,152.23,152.2,19.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729174898860,3.2854,152.23,152.2,19.05429473]
["bitfinex-derivatives","SOLF0:USTF0",1729174899263,3.2854,152.23,152.2,22.34009473]
["bitfinex-derivatives","SOLF0:USTF0",1729174899761,3.2852,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729174899970,7.2172,152.28,152.2,19.05429473]
["bitfinex-derivatives","SOLF0:USTF0",1729174900561,7.2172,152.28,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729174901364,3.2853,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729174902262,3.2854,152.23,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729174902564,7.2172,152.28,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729174902762,3.2848,152.26,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729174902958,7.2172,152.28,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729174903154,1.3572,152.28,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174903462,1.3331,152.31,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729174903463,3.2845,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729174904156,3.2845,152.27,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174904361,3.2847,152.26,152.24,19.065]
["bitfinex-derivatives","SOLF0:USTF0",1729174904562,7.1931,152.31,152.24,19.065]
["bitfinex-derivatives","SOLF0:USTF0",1729174904763,3.2845,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729174904962,5.86,152.31,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174905365,3.2841,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729174905564,5.86,152.31,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729174905863,5.86,152.31,152.25,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174906065,5.86,152.31,152.25,19.04040497]
["bitfinex-derivatives","SOLF0:USTF0",1729174906264,3.2843,152.28,152.25,22.32510497]
["bitfinex-derivatives","SOLF0:USTF0",1729174906671,5.86,152.31,152.25,19.04040497]
["bitfinex-derivatives","SOLF0:USTF0",1729174906961,3.2838,152.3,152.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174907560,3.2838,152.3,152.27,19.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729174908169,3.2838,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729174908467,1.3694,152.33,152.28,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174908468,3.2836,152.31,152.28,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174908858,3.2836,152.31,152.28,19.064]
["bitfinex-derivatives","SOLF0:USTF0",1729174910870,1.3694,152.33,152.27,3.34615954]
["bitfinex-derivatives","SOLF0:USTF0",1729174910871,3.2831,152.33,152.3,19.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729174911067,7.3263,152.37,152.3,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174911871,3.2831,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729174912071,7.3263,152.37,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729174912365,7.3263,152.37,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729174912366,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729174912568,3.2826,152.36,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174912958,3.2826,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729174913158,3.2828,152.35,152.32,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729174913568,5.86,152.41,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174913771,3.2827,152.35,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174914269,3.2824,152.37,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174914660,5.86,152.41,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174914866,3.2827,152.35,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174915666,21.64,152.41,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174915966,21.64,152.41,152.31,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729174916161,3.283,152.34,152.31,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729174916573,3.283,152.34,152.3,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174916574,15.78,152.39,152.3,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174916774,3.2832,152.33,152.3,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729174916968,15.78,152.39,152.3,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729174917169,21.64,152.41,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174917674,3.2819,152.39,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729174917873,21.64,152.41,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729174918369,21.64,152.41,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174918764,3.2831,152.33,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174918967,15.78,152.37,152.28,18.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729174919175,15.78,152.37,152.28,24.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729174919374,3.2832,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729174920476,15.78,152.39,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729174920973,3.283,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729174921173,21.64,152.37,152.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729174921575,21.64,152.37,152.28,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729174922377,15.78,152.35,152.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729174922680,1.411,152.34,152.27,6.63045954]
["bitfinex-derivatives","SOLF0:USTF0",1729174922869,1.411,152.34,152.24,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1729174922870,1.411,152.34,152.24,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1729174923071,1.411,152.34,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729174923072,15.78,152.33,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729174923276,15.78,152.33,152.25,3.27828307]
["bitfinex-derivatives","SOLF0:USTF0",1729174923277,3.2848,152.26,152.25,3.27828307]
["bitfinex-derivatives","SOLF0:USTF0",1729174923584,15.78,152.31,152.22,19.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729174923969,15.78,152.31,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174924170,15.78,152.31,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729174924371,15.78,152.31,152.22,19.00339331]
["bitfinex-derivatives","SOLF0:USTF0",1729174924570,5.86,152.33,152.22,6.50879331]
["bitfinex-derivatives","SOLF0:USTF0",1729174924571,15.78,152.3,152.22,6.50879331]
["bitfinex-derivatives","SOLF0:USTF0",1729174924768,15.78,152.32,152.22,19.00339331]
["bitfinex-derivatives","SOLF0:USTF0",1729174925682,5.86,152.33,152.22,3.22339331]
["bitfinex-derivatives","SOLF0:USTF0",1729174925977,5.86,152.33,152.14,109.57350463]
["bitfinex-derivatives","SOLF0:USTF0",1729174925978,15.78,152.26,152.2,3.31341571]
["bitfinex-derivatives","SOLF0:USTF0",1729174926181,15.78,152.26,152.17,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174926182,7.3097,152.25,152.17,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174927380,3.2854,152.23,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729174927676,7.3097,152.25,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729174927873,3.2854,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729174928072,3.2854,152.23,152.2,6.56842511]
["bitfinex-derivatives","SOLF0:USTF0",1729174928477,7.3097,152.25,152.2,3.28262511]
["bitfinex-derivatives","SOLF0:USTF0",1729174928678,3.2851,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729174928982,3.2851,152.24,152.21,6.55386565]
["bitfinex-derivatives","SOLF0:USTF0",1729174929371,3.2849,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729174929970,3.2855,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729174930180,3.2855,152.22,152.19,6.65384604]
["bitfinex-derivatives","SOLF0:USTF0",1729174930380,15.78,152.27,152.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729174930583,15.78,152.27,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729174930785,15.78,152.27,152.2,6.62252881]
["bitfinex-derivatives","SOLF0:USTF0",1729174931084,15.78,152.27,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729174931481,15.78,152.27,152.2,6.54563585]
["bitfinex-derivatives","SOLF0:USTF0",1729174931687,15.78,152.29,152.21,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174931879,5.86,152.3,152.23,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174932081,1.4453,152.31,152.25,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174932387,2.7444,152.36,152.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174932388,5.86,152.35,152.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174932772,3.2838,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729174932973,5.86,152.35,152.29,3.34057204]
["bitfinex-derivatives","SOLF0:USTF0",1729174933172,5.86,152.35,152.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174933378,5.86,152.35,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729174933589,5.86,152.35,152.29,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1729174934478,5.86,152.35,152.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174934677,5.86,152.35,152.29,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174934877,5.86,152.35,152.29,19.05060472]
["bitfinex-derivatives","SOLF0:USTF0",1729174935077,5.86,152.35,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729174935485,3.2831,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729174936486,1.4107,152.36,152.29,19.05060472]
["bitfinex-derivatives","SOLF0:USTF0",1729174936982,5.86,152.38,152.31,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174937692,5.86,152.38,152.3,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729174937987,15.78,152.35,152.3,3.32940228]
["bitfinex-derivatives","SOLF0:USTF0",1729174938174,15.78,152.35,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174938175,3.2842,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729174938373,3.2842,152.29,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174938588,7.3034,152.34,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174939281,3.2836,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729174939783,7.3034,152.34,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174939988,3.2832,152.33,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729174940193,7.3034,152.34,152.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729174940486,3.2835,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729174941697,3.2832,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729174942191,3.2831,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729174943894,1.377,152.38,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174944088,1.377,152.38,152.32,19.03145127]
["bitfinex-derivatives","SOLF0:USTF0",1729174944089,7.237,152.38,152.32,19.03145127]
["bitfinex-derivatives","SOLF0:USTF0",1729174944589,7.237,152.38,152.32,3.25145127]
["bitfinex-derivatives","SOLF0:USTF0",1729174944786,5.86,152.38,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174944987,18.5995,152.41,152.32,19.06725369]
["bitfinex-derivatives","SOLF0:USTF0",1729174945178,5.86,152.4,152.32,19.06725369]
["bitfinex-derivatives","SOLF0:USTF0",1729174945581,3.2824,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729174947097,3.2822,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729174947580,5.84,152.4,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729174947784,3.2822,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729174948188,21.62,152.41,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729174948892,3.2824,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729174950390,3.2824,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729174952688,21.62,152.41,152.32,19.06725369]
["bitfinex-derivatives","SOLF0:USTF0",1729174952995,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729174953695,3.2826,152.36,152.32,19.06725369]
["bitfinex-derivatives","SOLF0:USTF0",1729174954398,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729174956795,21.62,152.41,152.33,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174956995,21.62,152.41,152.32,3.28725369]
["bitfinex-derivatives","SOLF0:USTF0",1729174957200,3.2823,152.37,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729174957497,15.78,152.39,152.32,6.54857391]
["bitfinex-derivatives","SOLF0:USTF0",1729174957998,3.2828,152.35,152.32,6.54857391]
["bitfinex-derivatives","SOLF0:USTF0",1729174958395,3.2828,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729174959099,3.2828,152.35,152.33,6.55143129]
["bitfinex-derivatives","SOLF0:USTF0",1729174960194,3.2828,152.35,152.33,3.26833129]
["bitfinex-derivatives","SOLF0:USTF0",1729174960398,3.2828,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729174960697,3.2828,152.35,152.32,6.57484368]
["bitfinex-derivatives","SOLF0:USTF0",1729174961091,15.78,152.39,152.32,3.29164368]
["bitfinex-derivatives","SOLF0:USTF0",1729174961292,15.78,152.39,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729174961804,3.283,152.34,152.31,6.5360708]
["bitfinex-derivatives","SOLF0:USTF0",1729174964193,3.283,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729174964898,3.283,152.34,152.32,6.57625791]
["bitfinex-derivatives","SOLF0:USTF0",1729174965496,15.78,152.39,152.32,3.29295791]
["bitfinex-derivatives","SOLF0:USTF0",1729174965802,3.2828,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729174966002,21.62,152.41,152.33,3.2857335]
["bitfinex-derivatives","SOLF0:USTF0",1729174966203,3.2824,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729174966699,3.2826,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729174967105,21.62,152.41,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729174967404,3.2824,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729174967607,21.62,152.41,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729174967998,21.62,152.41,152.33,3.23910872]
["bitfinex-derivatives","SOLF0:USTF0",1729174968297,3.2827,152.35,152.3,17.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729174969509,3.2827,152.35,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729174969709,3.2827,152.35,152.32,6.53304406]
["bitfinex-derivatives","SOLF0:USTF0",1729174969918,3.2827,152.35,152.32,3.24994406]
["bitfinex-derivatives","SOLF0:USTF0",1729174970108,3.2827,152.35,152.3,17.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729174970109,3.2827,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729174971013,1.382,152.42,152.34,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174971208,7.222,152.42,152.34,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174971513,3.2819,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729174971903,23.002,152.42,152.34,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174972112,15.78,152.4,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729174973310,3.2824,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729174973506,15.78,152.39,152.32,3.24666062]
["bitfinex-derivatives","SOLF0:USTF0",1729174973708,15.78,152.37,152.3,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729174973905,21.62,152.37,152.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729174974305,21.62,152.37,152.28,20.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729174974514,3.2834,152.32,152.28,17.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729174975513,3.2834,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729174977313,21.62,152.37,152.28,17.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729174977516,5.84,152.37,152.3,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174977914,3.2826,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729174978116,3.2826,152.36,152.33,6.60342076]
["bitfinex-derivatives","SOLF0:USTF0",1729174978309,3.2826,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729174978511,3.2823,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729174978711,1.382,152.42,152.34,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174979403,1.382,152.42,152.34,19.04767461]
["bitfinex-derivatives","SOLF0:USTF0",1729174979813,3.2822,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729174980524,3.2826,152.36,152.34,6.55047461]
["bitfinex-derivatives","SOLF0:USTF0",1729174981414,3.2826,152.36,152.34,3.26767461]
["bitfinex-derivatives","SOLF0:USTF0",1729174981619,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729174981820,3.2826,152.36,152.33,6.60671722]
["bitfinex-derivatives","SOLF0:USTF0",1729174982009,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729174982213,3.2829,152.35,152.33,3.35458054]
["bitfinex-derivatives","SOLF0:USTF0",1729174982416,15.78,152.39,152.3,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729174982417,21.6,152.39,152.3,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729174982819,21.6,152.39,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729174983013,21.6,152.39,152.3,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729174983415,3.2833,152.33,152.3,24.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729174984012,3.2833,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729174984229,3.2833,152.33,152.31,6.48606226]
["bitfinex-derivatives","SOLF0:USTF0",1729174985121,21.6,152.39,152.31,6.48606226]
["bitfinex-derivatives","SOLF0:USTF0",1729174985122,21.6,152.39,152.31,3.20256226]
["bitfinex-derivatives","SOLF0:USTF0",1729174985317,21.6,152.39,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729174985318,3.2828,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729174985518,3.2828,152.35,152.32,6.5966211]
["bitfinex-derivatives","SOLF0:USTF0",1729174985719,3.2828,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729174986323,3.2828,152.35,152.32,6.56049857]
["bitfinex-derivatives","SOLF0:USTF0",1729174986622,3.2829,152.34,152.32,3.27729857]
["bitfinex-derivatives","SOLF0:USTF0",1729174986810,15.78,152.37,152.29,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729174987011,1.3778,152.36,152.29,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729174987215,1.3778,152.36,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729174987828,15.78,152.35,152.26,17.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729174988016,15.78,152.33,152.26,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729174988323,3.2845,152.27,152.24,109.51208146]
["bitfinex-derivatives","SOLF0:USTF0",1729174988624,3.2845,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729174988814,3.2848,152.26,152.23,3.21314578]
["bitfinex-derivatives","SOLF0:USTF0",1729174989010,15.78,152.29,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729174989413,15.78,152.27,152.22,3.33334318]
["bitfinex-derivatives","SOLF0:USTF0",1729174989718,15.78,152.27,152.16,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729174989719,15.78,152.26,152.17,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729174989928,3.2855,152.23,152.17,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729174990224,3.2855,152.23,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729174990422,15.78,152.26,152.17,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729174991133,5.82,152.27,152.17,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729174991319,3.2851,152.24,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729174991624,3.2851,152.24,152.17,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729174991828,3.2851,152.24,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729174992526,5.82,152.27,152.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174992718,3.2853,152.23,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729174992919,15.78,152.26,152.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174993625,3.2852,152.24,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729174994827,15.78,152.26,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729174995022,5.82,152.27,152.2,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174995219,3.2848,152.26,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729174995419,3.2848,152.26,152.23,6.62850086]
["bitfinex-derivatives","SOLF0:USTF0",1729174995626,4.733,152.28,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729174995926,5.82,152.3,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174996119,6.5644,152.38,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174996120,5.82,152.31,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174996319,3.2839,152.3,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729174996521,5.82,152.32,152.26,6.64971722]
["bitfinex-derivatives","SOLF0:USTF0",1729174996723,5.82,152.32,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729174997326,3.2841,152.29,152.26,6.53569219]
["bitfinex-derivatives","SOLF0:USTF0",1729174997517,5.82,152.32,152.26,3.25119219]
["bitfinex-derivatives","SOLF0:USTF0",1729174997712,5.82,152.32,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729174997713,3.2839,152.3,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729174997927,3.2839,152.3,152.27,6.62105204]
["bitfinex-derivatives","SOLF0:USTF0",1729174998128,3.2839,152.3,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729174998324,3.2837,152.31,152.27,3.23238035]
["bitfinex-derivatives","SOLF0:USTF0",1729174998523,5.82,152.32,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729174998726,3.2841,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729174999029,15.78,152.31,152.24,3.2606337]
["bitfinex-derivatives","SOLF0:USTF0",1729174999237,5.82,152.32,152.22,17.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729174999729,15.78,152.31,152.22,20.43467109]
["bitfinex-derivatives","SOLF0:USTF0",1729175000022,21.6,152.32,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729175002626,3.2844,152.28,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729175002822,5.82,152.3,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729175003021,5.82,152.3,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175003628,3.2836,152.31,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175003827,5.82,152.32,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175004333,3.2837,152.31,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729175006332,3.2834,152.32,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729175006536,8.6226,152.34,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729175007933,3.2837,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729175008737,3.2834,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729175010240,7.1774,152.34,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175010439,3.2838,152.3,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175010837,3.2835,152.32,152.25,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175011036,15.78,152.32,152.23,23.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729175011542,3.2843,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729175014639,3.2841,152.29,152.25,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175015129,3.2841,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729175015838,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729175016040,22.9574,152.34,152.25,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175016643,3.284,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729175017342,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729175017845,22.9574,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729175017846,3.2832,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729175018136,1.3574,152.34,152.31,3.29195546]
["bitfinex-derivatives","SOLF0:USTF0",1729175018337,3.284,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729175018539,15.78,152.32,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175018739,5.82,152.31,152.23,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729175018937,3.2847,152.26,152.23,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729175019243,5.82,152.31,152.23,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729175019942,5.82,152.31,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729175020442,1.3574,152.34,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175020644,7.1774,152.34,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175021534,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729175022838,7.1774,152.34,152.26,19.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729175023342,7.1774,152.34,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175023547,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729175023745,15.78,152.31,152.22,20.43467109]
["bitfinex-derivatives","SOLF0:USTF0",1729175023952,3.2847,152.26,152.22,20.43467109]
["bitfinex-derivatives","SOLF0:USTF0",1729175024143,5.82,152.3,152.22,4.65467109]
["bitfinex-derivatives","SOLF0:USTF0",1729175024447,7.1879,152.3,152.22,4.65467109]
["bitfinex-derivatives","SOLF0:USTF0",1729175025045,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729175026953,7.1879,152.3,152.22,20.43467109]
["bitfinex-derivatives","SOLF0:USTF0",1729175027651,3.2844,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729175028247,3.2846,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729175032654,7.1879,152.3,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729175032866,3.2845,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729175033046,7.1879,152.3,152.22,20.43467109]
["bitfinex-derivatives","SOLF0:USTF0",1729175033250,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729175033452,1.3574,152.34,152.24,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729175033651,7.1774,152.34,152.25,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729175033951,3.2839,152.3,152.25,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729175034550,7.1774,152.34,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729175034859,3.2836,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729175035858,3.2838,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729175036456,3.2838,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729175036959,3.2838,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729175037261,3.2838,152.3,152.25,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729175037445,3.2842,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729175037651,3.2842,152.28,152.24,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729175037851,15.78,152.33,152.24,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729175038161,15.78,152.31,152.22,26.25467109]
["bitfinex-derivatives","SOLF0:USTF0",1729175038553,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729175038960,15.78,152.31,152.22,26.25467109]
["bitfinex-derivatives","SOLF0:USTF0",1729175039756,3.2841,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729175040262,7.1774,152.34,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175040453,3.2837,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729175040658,7.1774,152.34,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175040962,7.1774,152.34,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175041355,3.2835,152.31,152.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175042256,3.2835,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729175043563,7.1774,152.34,152.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175044071,141.57411625,152.42,152.29,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175044362,1.464,152.38,152.29,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175044668,1.464,152.38,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729175044669,5.8,152.37,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729175044960,5.8,152.37,152.25,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175044961,15.78,152.33,152.25,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175045153,15.78,152.33,152.23,23.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729175045154,3.2841,152.29,152.23,23.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729175045664,3.2841,152.29,152.25,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729175045869,3.2841,152.29,152.23,23.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729175047263,3.2841,152.29,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729175047457,3.2841,152.29,152.23,23.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729175047864,3.2841,152.29,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729175048063,3.2841,152.29,152.23,23.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729175048264,3.2841,152.29,152.25,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175049268,3.2845,152.27,152.23,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175049757,15.78,152.31,152.23,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175049954,3.2843,152.28,152.23,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175051565,3.2843,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729175051954,1.464,152.32,152.25,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175052155,1.464,152.32,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729175053162,15.78,152.31,152.23,19.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729175053468,15.78,152.31,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729175053859,15.78,152.31,152.22,10.45467109]
["bitfinex-derivatives","SOLF0:USTF0",1729175054268,3.2848,152.26,152.22,10.45467109]
["bitfinex-derivatives","SOLF0:USTF0",1729175054568,5.8,152.29,152.22,3.30137109]
["bitfinex-derivatives","SOLF0:USTF0",1729175054770,5.8,152.29,152.13,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729175054771,15.78,152.27,152.17,17.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729175055066,5.8,152.29,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729175055067,3.2858,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729175055260,15.78,152.25,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729175055261,21.58,152.25,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729175055663,3.2856,152.22,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729175056065,3.2851,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729175056267,21.58,152.25,152.22,3.25304895]
["bitfinex-derivatives","SOLF0:USTF0",1729175056567,21.58,152.25,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729175056766,15.78,152.23,152.15,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1729175057064,15.78,152.23,152.15,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729175057270,3.2862,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729175057465,5.8,152.25,152.14,19.05849901]
["bitfinex-derivatives","SOLF0:USTF0",1729175057466,15.78,152.21,152.14,9.07849901]
["bitfinex-derivatives","SOLF0:USTF0",1729175057657,15.78,152.19,152.14,3.27849901]
["bitfinex-derivatives","SOLF0:USTF0",1729175057860,15.78,152.19,152.12,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729175058269,3.2864,152.18,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729175059571,15.78,152.19,152.12,4.65966234]
["bitfinex-derivatives","SOLF0:USTF0",1729175059870,3.2867,152.17,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729175060164,3.287,152.15,152.12,7.94726234]
["bitfinex-derivatives","SOLF0:USTF0",1729175060466,15.78,152.14,152.08,3.25115582]
["bitfinex-derivatives","SOLF0:USTF0",1729175060666,21.58,152.14,152.04,24.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729175060879,3.2875,152.13,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729175061169,3.2875,152.13,152.09,6.56467071]
["bitfinex-derivatives","SOLF0:USTF0",1729175061364,21.58,152.14,152.09,6.56467071]
["bitfinex-derivatives","SOLF0:USTF0",1729175061566,3.2876,152.13,152.09,6.56467071]
["bitfinex-derivatives","SOLF0:USTF0",1729175062064,21.58,152.14,152.09,3.27647071]
["bitfinex-derivatives","SOLF0:USTF0",1729175062365,9.0873,152.14,152.06,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175062766,9.0873,152.14,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729175062962,3.2874,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729175063167,5.8,152.14,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729175063364,15.78,152.17,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729175063568,3.2872,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729175063771,3.2872,152.14,152.06,19.12661125]
["bitfinex-derivatives","SOLF0:USTF0",1729175064166,3.2872,152.14,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729175064367,3.2872,152.14,152.06,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175064563,3.2872,152.14,152.06,19.09043523]
["bitfinex-derivatives","SOLF0:USTF0",1729175064769,3.2872,152.14,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729175065170,3.2872,152.14,152.06,19.09043523]
["bitfinex-derivatives","SOLF0:USTF0",1729175065376,3.2872,152.14,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729175068677,19.0672,152.14,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729175069877,3.2876,152.13,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729175072281,3.2877,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729175072668,3.2877,152.12,152.08,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729175073484,3.2877,152.12,152.08,6.56333047]
["bitfinex-derivatives","SOLF0:USTF0",1729175074578,15.78,152.14,152.08,3.27503047]
["bitfinex-derivatives","SOLF0:USTF0",1729175074781,15.78,152.14,152.06,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175075281,3.2875,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729175077291,19.0673,152.14,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729175077781,19.0673,152.14,152.06,19.02684737]
["bitfinex-derivatives","SOLF0:USTF0",1729175077782,15.78,152.14,152.06,19.02684737]
["bitfinex-derivatives","SOLF0:USTF0",1729175077985,3.2874,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729175081788,13.3974,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729175082485,10.11,152.12,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729175082682,13.3977,152.12,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729175083083,10.11,152.11,152.1,3.31832818]
["bitfinex-derivatives","SOLF0:USTF0",1729175083280,10.11,152.11,152.04,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729175083475,10.11,152.09,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729175083680,10.11,152.09,152.05,13.41320002]
["bitfinex-derivatives","SOLF0:USTF0",1729175083876,10.11,152.06,152.05,3.30320002]
["bitfinex-derivatives","SOLF0:USTF0",1729175084081,5.8,152.1,152.02,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729175084277,10.11,152.04,152.02,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729175084887,10.11,152.05,152.02,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729175085890,3.2891,152.06,152.02,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729175086281,3.2892,152.05,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729175086786,15.8,152.07,152.0,109.69174487]
["bitfinex-derivatives","SOLF0:USTF0",1729175086787,15.8,152.07,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729175087182,15.8,152.07,152.0,109.69174487]
["bitfinex-derivatives","SOLF0:USTF0",1729175087485,15.8,152.07,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729175087486,3.2891,152.06,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729175087683,15.8,152.07,152.04,3.31656344]
["bitfinex-derivatives","SOLF0:USTF0",1729175087886,3.2892,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729175088780,15.8,152.07,152.0,109.69174487]
["bitfinex-derivatives","SOLF0:USTF0",1729175088983,15.8,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729175089298,15.8,152.09,152.04,6.55486723]
["bitfinex-derivatives","SOLF0:USTF0",1729175089486,15.8,152.09,152.04,3.26556723]
["bitfinex-derivatives","SOLF0:USTF0",1729175089699,5.8,152.12,152.04,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175089887,5.8,152.12,152.04,19.03134869]
["bitfinex-derivatives","SOLF0:USTF0",1729175090090,3.2884,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729175091292,3.2887,152.08,152.04,3.23134869]
["bitfinex-derivatives","SOLF0:USTF0",1729175091594,21.6,152.12,152.03,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729175092485,3.2884,152.09,152.03,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729175092992,21.6,152.12,152.03,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729175093190,21.6,152.12,152.04,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729175093393,21.6,152.12,152.04,6.10226033]
["bitfinex-derivatives","SOLF0:USTF0",1729175093594,3.2881,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729175093887,2.8438,152.13,152.07,3.24913693]
["bitfinex-derivatives","SOLF0:USTF0",1729175093888,1.455,152.13,152.07,3.24913693]
["bitfinex-derivatives","SOLF0:USTF0",1729175094092,17.2658,152.14,152.04,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729175094093,1.4658,152.14,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729175095490,3.2877,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729175097899,17.2658,152.14,152.07,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729175098696,3.288,152.11,152.07,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729175099195,17.2658,152.14,152.07,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729175100103,3.2881,152.1,152.07,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729175100396,17.2658,152.14,152.05,3.3093305]
["bitfinex-derivatives","SOLF0:USTF0",1729175100605,15.8,152.12,152.04,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729175100999,15.8,152.1,152.04,3.26799973]
["bitfinex-derivatives","SOLF0:USTF0",1729175101201,15.8,152.1,152.0,109.69174487]
["bitfinex-derivatives","SOLF0:USTF0",1729175101202,15.8,152.08,152.0,109.69174487]
["bitfinex-derivatives","SOLF0:USTF0",1729175101401,15.8,152.08,152.0,125.49174487]
["bitfinex-derivatives","SOLF0:USTF0",1729175101701,3.2887,152.07,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729175102301,3.2891,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729175103295,3.2893,152.05,152.04,3.21767727]
["bitfinex-derivatives","SOLF0:USTF0",1729175103499,15.8,152.08,152.01,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729175103695,15.8,152.08,152.0,109.69174487]
["bitfinex-derivatives","SOLF0:USTF0",1729175103696,15.8,152.06,152.0,109.69174487]
["bitfinex-derivatives","SOLF0:USTF0",1729175103901,3.2898,152.02,152.0,109.69174487]
["bitfinex-derivatives","SOLF0:USTF0",1729175104206,15.8,152.04,151.96,9.03661775]
["bitfinex-derivatives","SOLF0:USTF0",1729175104601,3.2902,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729175104806,15.8,152.04,151.96,9.03661775]
["bitfinex-derivatives","SOLF0:USTF0",1729175105103,3.29,152.02,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729175105303,22.9667,152.07,151.98,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175105607,15.8,152.05,151.98,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175105799,15.8,152.05,151.96,9.03661775]
["bitfinex-derivatives","SOLF0:USTF0",1729175105998,3.2897,152.03,151.97,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175106706,15.8,152.05,151.97,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175106905,3.2896,152.03,151.97,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175107104,15.8,152.05,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729175107404,7.1667,152.07,151.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175107602,3.2893,152.05,151.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175108003,15.8,152.06,151.96,3.23661775]
["bitfinex-derivatives","SOLF0:USTF0",1729175108308,7.1667,152.07,151.98,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175108499,7.1667,152.07,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729175109408,3.2895,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729175109600,7.1667,152.07,151.98,19.11206641]
["bitfinex-derivatives","SOLF0:USTF0",1729175109796,7.1667,152.07,152.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175109999,3.2889,152.07,151.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175110308,5.8,152.08,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729175110605,9.0886,152.08,152.02,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175110807,21.6,152.08,152.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175111013,21.6,152.08,151.97,3.24658194]
["bitfinex-derivatives","SOLF0:USTF0",1729175111014,21.6,152.08,151.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175111304,15.8,152.06,151.98,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175111508,15.8,152.06,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729175111894,15.8,152.06,151.98,9.15779548]
["bitfinex-derivatives","SOLF0:USTF0",1729175112095,3.2904,152.0,151.98,3.35779548]
["bitfinex-derivatives","SOLF0:USTF0",1729175112309,3.2904,152.0,151.95,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729175112706,3.2904,152.0,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729175112902,3.2904,152.0,151.95,4.72376651]
["bitfinex-derivatives","SOLF0:USTF0",1729175113206,15.8,152.02,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729175113406,15.8,152.02,151.95,20.52376651]
["bitfinex-derivatives","SOLF0:USTF0",1729175113407,3.2899,152.02,151.95,20.52376651]
["bitfinex-derivatives","SOLF0:USTF0",1729175114808,3.2899,152.02,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729175115408,21.6,152.04,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729175115608,3.2901,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729175117709,3.29,152.02,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729175117909,21.6,152.04,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729175118298,3.2904,152.0,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729175118711,21.6,152.04,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729175119397,3.2903,152.0,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729175119608,21.6,152.04,151.95,20.52376651]
["bitfinex-derivatives","SOLF0:USTF0",1729175120508,3.2898,152.03,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729175121113,3.2898,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729175122813,5.8,152.04,151.97,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175123015,3.2899,152.02,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729175123216,3.2899,152.02,151.97,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175124313,3.2901,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729175125223,2.7741,152.07,152.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175125512,2.7741,152.07,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729175125718,1.3214,152.07,152.03,3.2917683]
["bitfinex-derivatives","SOLF0:USTF0",1729175126015,1.3214,152.07,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175126313,3.2895,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729175126510,15.8,152.06,151.98,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175126712,5.8,152.05,151.98,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175126909,3.2902,152.01,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729175127620,3.2903,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729175128317,15.8,152.04,151.95,20.52376651]
["bitfinex-derivatives","SOLF0:USTF0",1729175128616,7.2607,152.05,151.95,20.52376651]
["bitfinex-derivatives","SOLF0:USTF0",1729175128617,3.2905,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729175128808,7.2607,152.05,151.91,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175128809,21.58,152.01,151.91,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175129011,3.2911,151.97,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729175129212,5.78,152.0,151.91,24.91916029]
["bitfinex-derivatives","SOLF0:USTF0",1729175129717,5.78,152.0,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729175130016,3.2915,151.95,151.91,6.63126029]
["bitfinex-derivatives","SOLF0:USTF0",1729175130223,15.8,151.93,151.74,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729175130410,15.8,151.93,151.84,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175130611,3.2923,151.91,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729175131217,3.2924,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729175131521,15.8,151.93,151.84,3.34256381]
["bitfinex-derivatives","SOLF0:USTF0",1729175131522,5.78,151.91,151.84,3.34256381]
["bitfinex-derivatives","SOLF0:USTF0",1729175131725,3.2926,151.9,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729175132025,5.78,151.91,151.85,3.27737838]
["bitfinex-derivatives","SOLF0:USTF0",1729175132211,5.78,151.91,151.83,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1729175132614,5.78,151.91,151.83,6.03755444]
["bitfinex-derivatives","SOLF0:USTF0",1729175133019,17.2183,151.94,151.84,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175133218,5.78,151.93,151.84,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175133914,3.2921,151.92,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729175135419,5.78,151.93,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729175135719,3.2922,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729175135920,15.8,151.91,151.83,6.03755444]
["bitfinex-derivatives","SOLF0:USTF0",1729175136120,15.8,151.89,151.83,3.25795444]
["bitfinex-derivatives","SOLF0:USTF0",1729175136314,3.2933,151.86,151.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175136516,3.2933,151.86,151.8,9.13606856]
["bitfinex-derivatives","SOLF0:USTF0",1729175136721,3.2933,151.86,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729175136918,3.2936,151.85,151.79,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1729175137118,3.2936,151.85,151.79,11.87119638]
["bitfinex-derivatives","SOLF0:USTF0",1729175137423,3.2936,151.85,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729175138321,3.2934,151.86,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729175142725,3.2934,151.86,151.79,6.09119638]
["bitfinex-derivatives","SOLF0:USTF0",1729175142922,1.3423,151.88,151.8,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175143120,7.1223,151.88,151.8,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175143425,10.4153,151.88,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729175143725,22.9223,151.88,151.8,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175144121,3.2934,151.86,151.82,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729175147224,3.2932,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729175147733,22.9223,151.88,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729175148123,1.3903,151.92,151.79,6.09119638]
["bitfinex-derivatives","SOLF0:USTF0",1729175148124,17.1903,151.92,151.84,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175148430,5.78,151.9,151.84,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175148632,9.0725,151.9,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729175149130,9.0725,151.9,151.84,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175149439,5.78,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729175149732,5.78,151.9,151.84,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175149926,15.8,151.94,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729175150129,8.4939,151.96,151.89,19.15365051]
["bitfinex-derivatives","SOLF0:USTF0",1729175150319,8.4939,151.96,151.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175150320,5.78,151.98,151.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175150522,5.78,151.98,151.91,19.01928054]
["bitfinex-derivatives","SOLF0:USTF0",1729175150723,9.0708,151.98,151.91,19.01928054]
["bitfinex-derivatives","SOLF0:USTF0",1729175150919,5.78,151.98,151.91,19.01928054]
["bitfinex-derivatives","SOLF0:USTF0",1729175151228,9.0707,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729175151425,5.78,151.98,151.91,19.01928054]
["bitfinex-derivatives","SOLF0:USTF0",1729175151630,7.2028,152.01,151.93,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175151826,3.2903,152.0,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729175152133,3.2903,152.0,151.96,6.57647751]
["bitfinex-derivatives","SOLF0:USTF0",1729175152325,3.2905,151.99,151.96,6.57647751]
["bitfinex-derivatives","SOLF0:USTF0",1729175152720,7.2028,152.01,151.96,6.57647751]
["bitfinex-derivatives","SOLF0:USTF0",1729175153125,3.2906,151.99,151.96,6.57647751]
["bitfinex-derivatives","SOLF0:USTF0",1729175153731,3.2907,151.98,151.96,3.28547751]
["bitfinex-derivatives","SOLF0:USTF0",1729175155933,1.3668,152.0,151.93,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175155934,3.291,151.97,151.93,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729175156137,3.291,151.97,151.93,3.24643177]
["bitfinex-derivatives","SOLF0:USTF0",1729175156336,3.291,151.97,151.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175156726,1.3668,152.0,151.93,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175157131,1.3668,152.0,151.95,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729175157434,1.3668,152.0,151.96,3.34420991]
["bitfinex-derivatives","SOLF0:USTF0",1729175157435,3.2905,151.99,151.96,3.34420991]
["bitfinex-derivatives","SOLF0:USTF0",1729175157725,1.3668,152.0,151.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175157930,3.2915,151.95,151.91,3.27309853]
["bitfinex-derivatives","SOLF0:USTF0",1729175158132,5.78,151.97,151.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175158333,3.2915,151.95,151.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175158522,5.78,151.97,151.89,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175158726,5.78,151.97,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729175158926,3.2919,151.93,151.89,3.21943578]
["bitfinex-derivatives","SOLF0:USTF0",1729175159126,3.2919,151.93,151.88,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175159328,21.58,151.97,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729175159526,3.2917,151.94,151.91,3.21481098]
["bitfinex-derivatives","SOLF0:USTF0",1729175159728,21.58,151.97,151.91,3.21481098]
["bitfinex-derivatives","SOLF0:USTF0",1729175160135,21.58,151.97,151.88,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175160332,15.8,151.95,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729175160729,3.2922,151.91,151.89,3.31622042]
["bitfinex-derivatives","SOLF0:USTF0",1729175160929,15.8,151.95,151.86,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175161125,21.58,151.93,151.83,17.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729175161329,3.2926,151.9,151.83,22.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729175162432,3.2926,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729175162632,3.2926,151.9,151.88,3.24738509]
["bitfinex-derivatives","SOLF0:USTF0",1729175162935,15.8,151.97,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729175163137,1.4006,151.99,151.89,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175163138,5.78,151.96,151.89,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175163334,1.4643,151.98,151.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175163532,1.4643,151.98,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729175163735,1.4643,151.98,151.95,3.30600928]
["bitfinex-derivatives","SOLF0:USTF0",1729175164030,1.4643,151.98,151.91,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175164342,1.4643,151.98,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729175164634,3.291,151.97,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729175165140,3.2912,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729175165338,3.2912,151.96,151.91,24.83397207]
["bitfinex-derivatives","SOLF0:USTF0",1729175165528,3.2912,151.96,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729175165725,3.2915,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729175165929,3.2915,151.95,151.91,9.03397207]
["bitfinex-derivatives","SOLF0:USTF0",1729175166127,15.8,151.94,151.86,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175166425,15.8,151.94,151.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175166629,15.8,151.94,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729175166830,15.8,151.94,151.89,3.24895016]
["bitfinex-derivatives","SOLF0:USTF0",1729175167039,3.2923,151.91,151.86,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729175167937,3.2923,151.91,151.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175168337,5.78,151.95,151.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729175169031,5.78,151.95,151.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175169430,3.292,151.92,151.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175169735,5.78,151.95,151.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729175170037,3.2918,151.94,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729175170339,5.78,151.95,151.89,6.60433075]
["bitfinex-derivatives","SOLF0:USTF0",1729175170531,5.78,151.95,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729175170732,3.2919,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729175171132,3.2919,151.93,151.89,6.52398008]
["bitfinex-derivatives","SOLF0:USTF0",1729175171544,5.78,151.95,151.89,3.23148008]
["bitfinex-derivatives","SOLF0:USTF0",1729175171845,3.2916,151.94,151.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729175172237,3.2916,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729175172437,3.2916,151.94,151.9,6.54431639]
["bitfinex-derivatives","SOLF0:USTF0",1729175172635,5.78,151.95,151.9,6.54431639]
["bitfinex-derivatives","SOLF0:USTF0",1729175172835,3.2918,151.93,151.9,6.54431639]
["bitfinex-derivatives","SOLF0:USTF0",1729175173739,1.4643,151.98,151.9,3.25201639]
["bitfinex-derivatives","SOLF0:USTF0",1729175173934,7.2443,151.98,151.89,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1729175174444,7.2443,151.98,151.89,34.43186391]
["bitfinex-derivatives","SOLF0:USTF0",1729175175049,7.2443,151.98,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729175175339,7.2443,151.98,151.89,34.43186391]
["bitfinex-derivatives","SOLF0:USTF0",1729175175540,3.2914,151.95,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729175176348,3.2912,151.96,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729175176547,5.78,152.0,151.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729175176743,5.78,152.0,151.92,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729175177944,9.0704,152.0,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729175178150,2.7281,152.06,151.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729175178345,5.78,152.03,151.96,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729175178545,3.29,152.02,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729175178741,5.78,152.03,151.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729175178944,5.78,152.03,151.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175179145,31.06,152.03,151.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175179356,1.411,152.02,151.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175179541,3.2909,151.98,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729175182354,3.2909,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729175182552,3.2909,151.97,151.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175182752,25.28,151.98,151.9,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729175183249,1.3581,151.97,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729175183449,3.2915,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729175184054,1.3581,151.97,151.9,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1729175184251,1.3581,151.97,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729175184450,1.3581,151.97,151.89,3.37186391]
["bitfinex-derivatives","SOLF0:USTF0",1729175184654,1.3581,151.97,151.88,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175185051,3.2917,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729175185250,1.3581,151.97,151.88,9.09161271]
["bitfinex-derivatives","SOLF0:USTF0",1729175185759,3.2916,151.94,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729175186352,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729175186552,25.28,151.96,151.88,3.31161271]
["bitfinex-derivatives","SOLF0:USTF0",1729175186756,25.28,151.96,151.87,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1729175186964,3.292,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729175187148,5.78,151.95,151.89,6.53825584]
["bitfinex-derivatives","SOLF0:USTF0",1729175187349,5.78,151.95,151.89,3.24575584]
["bitfinex-derivatives","SOLF0:USTF0",1729175187549,5.78,151.95,151.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175187955,3.2919,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729175188155,5.78,151.95,151.9,3.35727498]
["bitfinex-derivatives","SOLF0:USTF0",1729175188362,5.78,151.95,151.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175188753,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729175188959,3.2918,151.93,151.9,6.5902999]
["bitfinex-derivatives","SOLF0:USTF0",1729175189563,5.78,151.95,151.9,3.2979999]
["bitfinex-derivatives","SOLF0:USTF0",1729175189751,5.78,151.95,151.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175190261,5.78,151.95,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729175190461,5.78,151.95,151.89,6.59478087]
["bitfinex-derivatives","SOLF0:USTF0",1729175190661,5.78,151.95,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729175190965,3.2917,151.94,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729175191269,5.78,151.95,151.89,6.50488033]
["bitfinex-derivatives","SOLF0:USTF0",1729175191764,3.2924,151.9,151.89,3.21238033]
["bitfinex-derivatives","SOLF0:USTF0",1729175191962,3.2924,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729175192261,15.81,151.9,151.82,115.56533096]
["bitfinex-derivatives","SOLF0:USTF0",1729175192564,3.2932,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729175193164,15.81,151.88,151.82,109.80533096]
["bitfinex-derivatives","SOLF0:USTF0",1729175193361,15.81,151.88,151.8,3.30194441]
["bitfinex-derivatives","SOLF0:USTF0",1729175193568,5.76,151.87,151.79,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729175193766,3.2934,151.86,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729175193962,5.76,151.87,151.83,3.30261018]
["bitfinex-derivatives","SOLF0:USTF0",1729175195482,3.2935,151.85,151.83,3.30261018]
["bitfinex-derivatives","SOLF0:USTF0",1729175198583,5.76,151.87,151.83,3.30261018]
["bitfinex-derivatives","SOLF0:USTF0",1729175198784,3.2934,151.86,151.83,3.30261018]
["bitfinex-derivatives","SOLF0:USTF0",1729175199582,5.76,151.87,151.83,3.30261018]
["bitfinex-derivatives","SOLF0:USTF0",1729175199779,3.2935,151.85,151.83,3.30261018]
["bitfinex-derivatives","SOLF0:USTF0",1729175201287,1.418,151.91,151.79,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1729175201485,5.76,151.9,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729175201686,5.76,151.9,151.79,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1729175202087,3.2932,151.87,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729175202288,3.2932,151.87,151.82,3.30314465]
["bitfinex-derivatives","SOLF0:USTF0",1729175202490,3.2932,151.87,151.79,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1729175202988,3.2932,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729175203479,3.2932,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729175206887,25.3,151.87,151.79,3.23165229]
["bitfinex-derivatives","SOLF0:USTF0",1729175207191,5.76,151.86,151.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729175207386,3.2942,151.82,151.77,8.97727367]
["bitfinex-derivatives","SOLF0:USTF0",1729175207689,3.2942,151.82,151.77,3.21727367]
["bitfinex-derivatives","SOLF0:USTF0",1729175207890,26.7374,151.85,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729175208085,26.7374,151.85,151.79,3.37177903]
["bitfinex-derivatives","SOLF0:USTF0",1729175208582,26.7374,151.85,151.76,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729175208787,5.76,151.86,151.76,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729175209293,3.2936,151.85,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729175209589,5.76,151.86,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729175209792,5.76,151.86,151.76,11.78307235]
["bitfinex-derivatives","SOLF0:USTF0",1729175209995,5.76,151.86,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729175210489,25.3,151.85,151.76,11.78307235]
["bitfinex-derivatives","SOLF0:USTF0",1729175210686,26.7006,151.85,151.76,11.78307235]
["bitfinex-derivatives","SOLF0:USTF0",1729175211086,3.2947,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729175211387,26.7006,151.85,151.76,11.78307235]
["bitfinex-derivatives","SOLF0:USTF0",1729175211601,1.4006,151.85,151.76,11.78307235]
["bitfinex-derivatives","SOLF0:USTF0",1729175211785,3.2943,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729175213890,1.4006,151.85,151.76,27.60307235]
["bitfinex-derivatives","SOLF0:USTF0",1729175214289,1.4006,151.85,151.76,6.02307235]
["bitfinex-derivatives","SOLF0:USTF0",1729175214593,15.82,151.81,151.76,3.26437235]
["bitfinex-derivatives","SOLF0:USTF0",1729175214893,15.82,151.81,151.72,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175215095,3.295,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729175215590,3.295,151.79,151.72,24.89884245]
["bitfinex-derivatives","SOLF0:USTF0",1729175215889,3.295,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729175216079,3.295,151.79,151.72,24.89884245]
["bitfinex-derivatives","SOLF0:USTF0",1729175216080,3.2947,151.8,151.72,24.89884245]
["bitfinex-derivatives","SOLF0:USTF0",1729175216281,3.2947,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729175217595,3.2948,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729175219701,3.2951,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729175221295,15.82,151.76,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729175221596,15.82,151.74,151.69,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729175221793,3.2961,151.73,151.7,3.26556237]
["bitfinex-derivatives","SOLF0:USTF0",1729175221983,15.82,151.74,151.71,3.32817785]
["bitfinex-derivatives","SOLF0:USTF0",1729175222182,15.82,151.74,151.68,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729175222384,3.2965,151.72,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729175222587,15.82,151.72,151.69,3.25040283]
["bitfinex-derivatives","SOLF0:USTF0",1729175222787,15.82,151.72,151.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729175222995,3.2967,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729175223196,15.82,151.7,151.64,3.21415176]
["bitfinex-derivatives","SOLF0:USTF0",1729175223390,15.82,151.7,151.57,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1729175223391,15.82,151.68,151.61,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729175224190,15.82,151.68,151.58,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729175224191,15.82,151.68,151.58,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729175224396,5.76,151.69,151.58,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729175224397,15.82,151.66,151.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729175225400,15.82,151.68,151.59,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175226501,15.82,151.68,151.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729175227001,19.1173,151.68,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729175227302,15.82,151.68,151.64,3.29870736]
["bitfinex-derivatives","SOLF0:USTF0",1729175227804,21.58,151.7,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729175228101,21.58,151.7,151.61,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175228299,3.2974,151.68,151.61,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175228497,21.58,151.7,151.61,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175228701,24.8769,151.7,151.61,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175228897,21.58,151.7,151.61,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175229093,15.82,151.68,151.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729175229296,15.82,151.66,151.58,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729175229497,15.82,151.66,151.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729175230003,3.2979,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729175230501,15.82,151.66,151.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729175230703,19.1178,151.66,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729175231005,19.1178,151.66,151.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729175231206,19.1178,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729175233598,3.2981,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729175233799,15.82,151.66,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729175234505,3.2979,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729175235506,3.2979,151.65,151.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729175235703,3.2979,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729175235903,19.1177,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729175236915,15.82,151.68,151.6,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175237103,5.76,151.68,151.6,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175237807,21.58,151.68,151.6,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175238004,3.2976,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729175238407,3.2976,151.66,151.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729175240110,21.58,151.68,151.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729175240502,21.58,151.68,151.58,18.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729175240503,15.82,151.66,151.58,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729175241015,15.82,151.64,151.56,4.79483652]
["bitfinex-derivatives","SOLF0:USTF0",1729175241213,15.82,151.62,151.56,3.37683652]
["bitfinex-derivatives","SOLF0:USTF0",1729175241507,3.2994,151.58,151.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729175241710,21.58,151.6,151.54,3.2438384]
["bitfinex-derivatives","SOLF0:USTF0",1729175242011,3.2994,151.58,151.54,6.6343199]
["bitfinex-derivatives","SOLF0:USTF0",1729175242207,21.58,151.6,151.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729175242510,3.2994,151.58,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729175242707,21.58,151.6,151.53,9.07937622]
["bitfinex-derivatives","SOLF0:USTF0",1729175243414,5.76,151.6,151.53,9.07937622]
["bitfinex-derivatives","SOLF0:USTF0",1729175243808,21.58,151.6,151.53,9.07937622]
["bitfinex-derivatives","SOLF0:USTF0",1729175244616,21.58,151.6,151.53,3.31937622]
["bitfinex-derivatives","SOLF0:USTF0",1729175244813,1.3845,151.59,151.51,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1729175245218,3.2997,151.57,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729175245414,15.82,151.58,151.51,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1729175245618,15.82,151.58,151.49,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175245825,3.3001,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729175246304,3.2996,151.57,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729175246507,17.2549,151.58,151.49,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175246914,3.3001,151.55,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729175247311,3.3001,151.55,151.49,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175247513,3.3001,151.55,151.5,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729175247713,20.5544,151.58,151.49,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175247920,17.2549,151.58,151.5,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175248110,17.2549,151.58,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729175248421,17.2549,151.58,151.5,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175249317,3.2999,151.56,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729175250110,3.2999,151.56,151.48,24.88242261]
["bitfinex-derivatives","SOLF0:USTF0",1729175250316,17.2549,151.58,151.48,24.88242261]
["bitfinex-derivatives","SOLF0:USTF0",1729175250625,3.2996,151.58,151.5,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175251016,1.3845,151.59,151.52,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175251214,5.76,151.6,151.52,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175251414,5.76,151.6,151.52,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175252012,3.2992,151.59,151.52,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175252612,9.059,151.6,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729175252812,21.58,151.6,151.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729175253126,15.82,151.58,151.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729175253309,3.3,151.56,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729175253514,15.82,151.58,151.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729175254013,15.82,151.56,151.48,9.06242261]
["bitfinex-derivatives","SOLF0:USTF0",1729175254318,3.3004,151.54,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729175254718,3.3004,151.54,151.48,9.06242261]
["bitfinex-derivatives","SOLF0:USTF0",1729175255117,3.3004,151.54,151.49,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729175255419,3.3004,151.54,151.48,9.06242261]
["bitfinex-derivatives","SOLF0:USTF0",1729175255622,3.3004,151.54,151.5,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729175256415,21.58,151.56,151.48,3.30242261]
["bitfinex-derivatives","SOLF0:USTF0",1729175256621,1.3409,151.55,151.46,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729175257019,3.3006,151.53,151.46,9.04932365]
["bitfinex-derivatives","SOLF0:USTF0",1729175257320,1.3409,151.55,151.47,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175257719,3.3003,151.54,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729175257917,15.82,151.52,151.46,3.28932365]
["bitfinex-derivatives","SOLF0:USTF0",1729175258215,15.82,151.52,151.42,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175258724,3.3011,151.5,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729175258922,3.3011,151.5,151.46,6.54325613]
["bitfinex-derivatives","SOLF0:USTF0",1729175259117,21.58,151.52,151.46,3.24145613]
["bitfinex-derivatives","SOLF0:USTF0",1729175259418,21.58,151.52,151.46,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175259419,5.76,151.52,151.46,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175259622,5.76,151.52,151.46,19.05867352]
["bitfinex-derivatives","SOLF0:USTF0",1729175260117,9.0608,151.52,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729175260319,21.58,151.52,151.46,3.23867352]
["bitfinex-derivatives","SOLF0:USTF0",1729175260617,21.58,151.52,151.44,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175261416,3.3013,151.5,151.47,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729175261619,3.3013,151.5,151.48,3.23636183]
["bitfinex-derivatives","SOLF0:USTF0",1729175261824,3.3013,151.5,151.44,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175262017,3.3013,151.5,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729175262219,3.3013,151.5,151.46,6.59793545]
["bitfinex-derivatives","SOLF0:USTF0",1729175262526,3.3013,151.5,151.46,3.29613545]
["bitfinex-derivatives","SOLF0:USTF0",1729175262830,3.3013,151.5,151.44,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175263522,3.3009,151.51,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729175263719,3.3009,151.51,151.49,3.29943823]
["bitfinex-derivatives","SOLF0:USTF0",1729175264517,3.3009,151.51,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729175264518,1.3343,151.54,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729175264719,7.1009,151.55,151.51,3.34236526]
["bitfinex-derivatives","SOLF0:USTF0",1729175264925,5.76,151.55,151.49,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175265119,3.3,151.55,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729175265315,3.3,151.55,151.49,3.34929963]
["bitfinex-derivatives","SOLF0:USTF0",1729175265513,3.3,151.55,151.47,17.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729175265713,3.3,151.55,151.47,20.53416107]
["bitfinex-derivatives","SOLF0:USTF0",1729175266024,3.3,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729175267328,1.3871,151.57,151.47,20.53416107]
["bitfinex-derivatives","SOLF0:USTF0",1729175267528,3.2999,151.56,151.47,20.53416107]
["bitfinex-derivatives","SOLF0:USTF0",1729175267721,1.3871,151.57,151.47,20.53416107]
["bitfinex-derivatives","SOLF0:USTF0",1729175268726,3.3001,151.55,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729175268929,3.3001,151.55,151.47,20.53416107]
["bitfinex-derivatives","SOLF0:USTF0",1729175269829,15.82,151.52,151.47,3.36746107]
["bitfinex-derivatives","SOLF0:USTF0",1729175270037,15.82,151.52,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729175270326,15.82,151.52,151.46,3.27369395]
["bitfinex-derivatives","SOLF0:USTF0",1729175270527,3.301,151.51,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729175270735,15.82,151.52,151.48,3.32981819]
["bitfinex-derivatives","SOLF0:USTF0",1729175270931,15.82,151.52,151.44,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729175271141,3.3012,151.5,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729175271428,3.3012,151.5,151.48,3.22714384]
["bitfinex-derivatives","SOLF0:USTF0",1729175276242,4.7699,151.53,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729175276534,17.2894,151.53,151.44,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175276742,3.3013,151.5,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729175276940,15.82,151.51,151.48,3.29382469]
["bitfinex-derivatives","SOLF0:USTF0",1729175277435,3.3011,151.5,151.48,3.29382469]
["bitfinex-derivatives","SOLF0:USTF0",1729175278643,15.82,151.5,151.4,18.6299]
["bitfinex-derivatives","SOLF0:USTF0",1729175278944,15.82,151.45,151.4,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729175279128,15.82,151.45,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729175279435,15.82,151.45,151.36,22.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729175279935,3.3032,151.41,151.36,10.47467045]
["bitfinex-derivatives","SOLF0:USTF0",1729175280139,15.82,151.44,151.36,10.47467045]
["bitfinex-derivatives","SOLF0:USTF0",1729175280337,1.3487,151.45,151.36,26.29467045]
["bitfinex-derivatives","SOLF0:USTF0",1729175281043,3.303,151.42,151.36,10.47467045]
["bitfinex-derivatives","SOLF0:USTF0",1729175281235,21.56,151.41,151.36,3.36647045]
["bitfinex-derivatives","SOLF0:USTF0",1729175281428,21.56,151.41,151.31,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175281635,21.56,151.41,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729175281636,15.82,151.4,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729175281835,15.82,151.4,151.31,19.10325803]
["bitfinex-derivatives","SOLF0:USTF0",1729175282740,15.82,151.4,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729175283131,15.82,151.4,151.31,3.28325803]
["bitfinex-derivatives","SOLF0:USTF0",1729175283331,5.74,151.41,151.31,3.28325803]
["bitfinex-derivatives","SOLF0:USTF0",1729175283332,15.82,151.38,151.31,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729175283536,15.82,151.38,151.31,6.56649183]
["bitfinex-derivatives","SOLF0:USTF0",1729175283734,5.76,151.37,151.31,6.56649183]
["bitfinex-derivatives","SOLF0:USTF0",1729175284038,3.3048,151.34,151.31,3.26129183]
["bitfinex-derivatives","SOLF0:USTF0",1729175284242,3.3048,151.34,151.28,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1729175284433,15.82,151.36,151.28,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729175284643,3.3048,151.34,151.29,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729175284835,15.82,151.36,151.28,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729175285233,15.82,151.36,151.28,4.79961671]
["bitfinex-derivatives","SOLF0:USTF0",1729175285543,15.82,151.36,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729175285733,15.82,151.36,151.3,6.55500791]
["bitfinex-derivatives","SOLF0:USTF0",1729175285935,10.3932,151.37,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729175286135,15.82,151.4,151.3,19.06970791]
["bitfinex-derivatives","SOLF0:USTF0",1729175286332,5.76,151.39,151.3,19.06970791]
["bitfinex-derivatives","SOLF0:USTF0",1729175286540,5.76,151.39,151.3,24.82970791]
["bitfinex-derivatives","SOLF0:USTF0",1729175287344,3.3045,151.35,151.31,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729175287549,15.82,151.38,151.3,9.00970791]
["bitfinex-derivatives","SOLF0:USTF0",1729175287752,3.3047,151.34,151.3,6.55510791]
["bitfinex-derivatives","SOLF0:USTF0",1729175289035,15.82,151.36,151.31,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729175289036,3.3045,151.35,151.31,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729175289451,15.82,151.38,151.3,3.24970791]
["bitfinex-derivatives","SOLF0:USTF0",1729175289647,3.3043,151.36,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729175289842,5.76,151.37,151.32,3.37741031]
["bitfinex-derivatives","SOLF0:USTF0",1729175290138,5.76,151.37,151.28,17.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729175290544,5.76,151.37,151.28,20.58964752]
["bitfinex-derivatives","SOLF0:USTF0",1729175290749,3.3044,151.35,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729175290944,5.76,151.37,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729175291442,3.3043,151.36,151.32,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729175291647,5.76,151.37,151.28,20.58964752]
["bitfinex-derivatives","SOLF0:USTF0",1729175291948,3.3045,151.35,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729175292750,3.3045,151.35,151.28,20.58964752]
["bitfinex-derivatives","SOLF0:USTF0",1729175293238,15.82,151.36,151.28,20.58964752]
["bitfinex-derivatives","SOLF0:USTF0",1729175293239,15.82,151.36,151.28,4.76964752]
["bitfinex-derivatives","SOLF0:USTF0",1729175294451,3.3048,151.34,151.3,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729175294744,15.82,151.34,151.28,3.31394752]
["bitfinex-derivatives","SOLF0:USTF0",1729175294951,15.82,151.34,151.25,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175295453,1.3657,151.35,151.24,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1729175295454,15.82,151.32,151.24,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729175296450,15.82,151.32,151.22,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175296638,15.82,151.3,151.22,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175297050,15.82,151.32,151.22,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175297345,3.3054,151.31,151.27,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729175297549,15.82,151.32,151.28,3.29862958]
["bitfinex-derivatives","SOLF0:USTF0",1729175297748,3.3054,151.31,151.25,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729175297936,3.3054,151.31,151.22,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175298136,15.82,151.32,151.22,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175298347,15.82,151.32,151.27,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729175298550,5.76,151.33,151.25,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175298749,22.9457,151.35,151.27,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175298937,3.3052,151.32,151.27,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175299139,22.9457,151.35,151.27,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175299452,3.3049,151.33,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729175299648,3.3049,151.33,151.3,3.37610486]
["bitfinex-derivatives","SOLF0:USTF0",1729175299850,22.9457,151.35,151.3,3.37610486]
["bitfinex-derivatives","SOLF0:USTF0",1729175300154,22.9457,151.35,151.29,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729175300448,3.3053,151.31,151.28,6.64586221]
["bitfinex-derivatives","SOLF0:USTF0",1729175300654,3.3053,151.31,151.28,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729175300853,15.82,151.33,151.28,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729175301053,15.82,151.31,151.2,9.87742472]
["bitfinex-derivatives","SOLF0:USTF0",1729175301258,5.76,151.3,151.21,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175301650,5.76,151.3,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729175302260,3.3058,151.29,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729175303752,5.76,151.3,151.22,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1729175303952,5.76,151.31,151.24,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175304151,15.82,151.34,151.27,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729175304367,5.76,151.33,151.27,3.3055608]
["bitfinex-derivatives","SOLF0:USTF0",1729175304666,5.76,151.33,151.24,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175304860,3.3053,151.31,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729175305061,5.76,151.33,151.27,3.28043911]
["bitfinex-derivatives","SOLF0:USTF0",1729175305258,3.3054,151.31,151.24,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175305565,15.82,151.32,151.24,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175305958,15.82,151.32,151.24,19.08952856]
["bitfinex-derivatives","SOLF0:USTF0",1729175306163,3.3056,151.3,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729175306364,15.82,151.32,151.24,3.26952856]
["bitfinex-derivatives","SOLF0:USTF0",1729175306567,3.3058,151.29,151.25,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729175306768,3.3058,151.29,151.25,3.31581574]
["bitfinex-derivatives","SOLF0:USTF0",1729175307066,3.3058,151.29,151.22,17.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729175307565,5.76,151.29,151.21,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1729175307868,5.76,151.29,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729175308064,3.3064,151.26,151.23,3.24140726]
["bitfinex-derivatives","SOLF0:USTF0",1729175308259,3.3064,151.26,151.21,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1729175308457,5.76,151.29,151.21,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1729175308672,3.3062,151.27,151.21,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1729175308862,3.3062,151.27,151.21,4.73553164]
["bitfinex-derivatives","SOLF0:USTF0",1729175309062,3.3062,151.27,151.23,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729175309369,5.76,151.29,151.23,3.26786232]
["bitfinex-derivatives","SOLF0:USTF0",1729175309565,5.76,151.29,151.21,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1729175309764,3.306,151.28,151.24,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729175310564,3.306,151.28,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729175310768,5.76,151.31,151.23,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175311062,5.76,151.33,151.23,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175311461,15.82,151.34,151.25,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175311772,19.1246,151.34,151.3,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729175311970,15.82,151.34,151.31,3.25750588]
["bitfinex-derivatives","SOLF0:USTF0",1729175312166,15.82,151.34,151.27,17.252]
["bitfinex-derivatives","SOLF0:USTF0",1729175312363,5.76,151.36,151.27,17.252]
["bitfinex-derivatives","SOLF0:USTF0",1729175312559,4.3006,151.4,151.31,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175312765,7.1829,151.4,151.31,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729175313073,5.76,151.4,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729175313274,5.76,151.4,151.31,24.8580079]
["bitfinex-derivatives","SOLF0:USTF0",1729175314567,9.0635,151.4,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729175314870,5.76,151.4,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729175315071,3.3035,151.39,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729175315374,5.76,151.43,151.33,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175315571,3.3032,151.41,151.34,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729175316073,3.3032,151.41,151.36,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729175316377,3.3033,151.4,151.36,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729175316771,15.82,151.44,151.35,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729175316969,3.3025,151.44,151.35,22.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729175317169,20.1206,151.46,151.37,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175317170,7.1629,151.46,151.37,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175317369,5.74,151.49,151.41,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175317663,3.3015,151.49,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729175317863,1.3231,151.5,151.41,24.87825523]
["bitfinex-derivatives","SOLF0:USTF0",1729175318275,1.3231,151.5,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729175318868,3.3015,151.49,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729175319071,1.3231,151.5,151.41,24.87825523]
["bitfinex-derivatives","SOLF0:USTF0",1729175319380,3.3013,151.49,151.42,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729175319570,1.3231,151.5,151.42,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729175319775,17.1431,151.5,151.42,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729175320070,3.302,151.46,151.41,9.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1729175320466,3.302,151.46,151.41,12.36115523]
["bitfinex-derivatives","SOLF0:USTF0",1729175321774,3.302,151.46,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729175322076,1.3231,151.5,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729175322077,17.1431,151.5,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729175322373,3.3018,151.47,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729175322675,17.1431,151.5,151.41,9.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1729175322876,15.82,151.48,151.41,9.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1729175323277,3.3023,151.45,151.41,12.36125523]
["bitfinex-derivatives","SOLF0:USTF0",1729175323779,3.3023,151.45,151.41,6.62125523]
["bitfinex-derivatives","SOLF0:USTF0",1729175324281,3.3025,151.44,151.41,3.31825523]
["bitfinex-derivatives","SOLF0:USTF0",1729175324469,3.3025,151.44,151.39,24.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729175324771,3.3025,151.44,151.39,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729175324964,3.3025,151.44,151.39,24.92142024]
["bitfinex-derivatives","SOLF0:USTF0",1729175325166,15.82,151.43,151.39,3.36142024]
["bitfinex-derivatives","SOLF0:USTF0",1729175325378,15.82,151.42,151.35,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1729175325579,15.82,151.4,151.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729175326174,15.82,151.4,151.32,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729175326372,15.82,151.4,151.32,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729175326981,3.3041,151.37,151.33,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729175329373,15.82,151.4,151.32,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729175329685,3.3042,151.36,151.32,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1729175329885,3.3042,151.36,151.32,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729175330286,3.304,151.37,151.33,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729175331285,3.3038,151.38,151.34,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729175332080,3.3038,151.38,151.32,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729175332285,3.3038,151.38,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729175332486,3.304,151.37,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729175332782,19.8545,151.42,151.35,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729175333086,18.504,151.42,151.32,22.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729175333384,18.504,151.42,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729175334087,18.504,151.42,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729175334384,3.3039,151.38,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729175334587,18.504,151.42,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729175334773,3.3038,151.38,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729175335174,15.82,151.4,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729175335373,3.304,151.37,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729175336581,3.304,151.37,151.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729175336582,3.3042,151.36,151.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729175336973,15.82,151.4,151.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729175337177,24.244,151.42,151.32,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729175338186,3.3039,151.38,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729175338785,3.3035,151.39,151.33,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729175338982,15.82,151.4,151.33,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729175339183,15.82,151.4,151.32,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729175339488,24.244,151.42,151.32,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729175339990,3.3037,151.38,151.35,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729175340183,24.244,151.42,151.32,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729175340489,3.3026,151.43,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729175340680,3.3026,151.43,151.39,6.59984922]
["bitfinex-derivatives","SOLF0:USTF0",1729175341076,3.3023,151.45,151.41,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729175341278,1.4513,151.47,151.4,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175341477,5.74,151.48,151.4,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175341789,3.3023,151.45,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729175341994,5.74,151.48,151.4,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175342283,3.3021,151.46,151.4,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729175342475,5.74,151.48,151.4,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729175342886,15.82,151.41,151.26,12.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729175343081,15.82,151.38,151.28,17.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729175343274,1.3893,151.4,151.32,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175343479,3.303,151.42,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729175343678,3.303,151.42,151.39,3.37354361]
["bitfinex-derivatives","SOLF0:USTF0",1729175343878,7.1293,151.46,151.37,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175344079,3.3025,151.44,151.37,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175344281,7.1293,151.46,151.37,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175344588,7.1293,151.46,151.37,19.10465309]
["bitfinex-derivatives","SOLF0:USTF0",1729175344785,7.1293,151.46,151.38,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729175344786,3.3028,151.43,151.38,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729175345693,3.3028,151.43,151.37,3.28465309]
["bitfinex-derivatives","SOLF0:USTF0",1729175345694,3.3035,151.4,151.37,3.28465309]
["bitfinex-derivatives","SOLF0:USTF0",1729175345879,15.82,151.43,151.35,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729175346076,15.82,151.41,151.35,3.32397641]
["bitfinex-derivatives","SOLF0:USTF0",1729175346284,3.3035,151.4,151.35,3.32397641]
["bitfinex-derivatives","SOLF0:USTF0",1729175346585,15.82,151.39,151.35,3.32397641]
["bitfinex-derivatives","SOLF0:USTF0",1729175346795,3.3042,151.36,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729175346990,3.3042,151.36,151.31,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729175347586,15.82,151.39,151.31,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729175347993,3.3043,151.36,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729175348687,1.3924,151.41,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729175348987,1.3924,151.41,151.36,3.2509474]
["bitfinex-derivatives","SOLF0:USTF0",1729175349492,1.3924,151.41,151.32,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175349680,5.74,151.43,151.34,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175349884,5.74,151.43,151.34,19.12646266]
["bitfinex-derivatives","SOLF0:USTF0",1729175350282,5.74,151.43,151.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729175350495,3.3032,151.41,151.37,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729175350791,3.3032,151.41,151.36,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175351193,5.74,151.44,151.36,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175351194,3.303,151.42,151.36,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175351396,5.74,151.44,151.36,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175351585,21.56,151.44,151.36,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175352398,24.8625,151.44,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729175352895,21.56,151.44,151.36,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175353487,3.3027,151.43,151.37,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729175353687,5.74,151.44,151.36,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175354198,15.82,151.43,151.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729175354693,3.303,151.42,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729175354890,15.82,151.43,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729175355195,3.3032,151.41,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729175355492,3.3032,151.41,151.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729175355493,15.82,151.43,151.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729175355690,15.82,151.41,151.34,3.30646266]
["bitfinex-derivatives","SOLF0:USTF0",1729175355891,3.3034,151.4,151.33,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1729175356093,15.82,151.41,151.33,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1729175356988,3.3036,151.39,151.33,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1729175357193,15.82,151.41,151.35,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729175357492,3.3034,151.4,151.36,3.22826362]
["bitfinex-derivatives","SOLF0:USTF0",1729175357693,15.82,151.41,151.33,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1729175358393,15.82,151.43,151.33,17.286]
["bitfinex-derivatives","SOLF0:USTF0",1729175358694,3.3031,151.41,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729175358896,3.3031,151.41,151.36,6.56200198]
["bitfinex-derivatives","SOLF0:USTF0",1729175359095,15.82,151.43,151.36,3.25800198]
["bitfinex-derivatives","SOLF0:USTF0",1729175359293,3.3027,151.43,151.35,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175359502,5.74,151.44,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729175360000,9.0426,151.44,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729175360391,9.0426,151.44,151.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729175360892,5.74,151.44,151.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729175361293,15.82,151.43,151.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729175361499,3.3031,151.42,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729175361891,3.3031,151.42,151.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729175362800,3.3032,151.41,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729175364699,3.3032,151.41,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729175365594,3.3029,151.42,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729175365813,3.3029,151.42,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729175366101,21.56,151.44,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729175366289,3.3029,151.42,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729175367096,1.3428,151.45,151.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729175367295,1.3428,151.45,151.37,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175367296,3.3025,151.44,151.37,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175368398,3.3028,151.43,151.37,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175368599,1.3893,151.46,151.37,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175368808,19.75,151.63,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729175369001,20.78924192,151.62,151.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729175369197,1.03924192,151.61,151.56,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175369395,1.4239,151.71,151.56,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175369396,28.43280522,151.71,151.6,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175369594,1.4239,151.71,151.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729175369794,15.82,151.7,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729175370018,1.03930087,151.6,151.57,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175370316,4.7205,151.71,151.51,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1729175370317,15.82,151.7,151.51,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1729175370504,1.4239,151.71,151.62,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175370906,1.4239,151.71,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729175371415,1.4239,151.71,151.64,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175371600,15.82,151.74,151.64,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729175371799,1.03187848,151.73,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175372003,1.03187848,151.74,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175372205,1.03188936,151.73,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175372619,1.4075,151.75,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175372911,1.03223241,151.74,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175373117,25.34,151.73,151.59,35.307]
["bitfinex-derivatives","SOLF0:USTF0",1729175373416,26.7475,151.75,151.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175373609,1.03244573,151.74,151.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175374117,1.03244573,151.74,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729175374709,1.03244573,151.74,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729175374916,1.03244573,151.74,151.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1729175375122,1.03301516,151.73,151.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1729175375422,3.2956,151.76,151.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1729175375616,1.033399,151.75,151.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1729175376016,3.2956,151.76,151.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1729175376217,1.03375676,151.74,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729175376417,1.03375676,151.74,151.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1729175376625,1.03375676,151.74,151.64,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729175377125,1.03375676,151.74,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729175378024,4.32965676,151.74,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729175378319,25.34,151.73,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729175378522,3.2975,151.67,151.6,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729175378923,3.2975,151.67,151.6,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729175379125,3.2972,151.68,151.6,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729175379319,8.64,151.73,151.6,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729175379520,25.34,151.7,151.6,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729175380021,25.34,151.7,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729175380721,3.2971,151.69,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729175380916,25.34,151.7,151.6,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729175381118,3.2974,151.67,151.6,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729175381825,3.2974,151.67,151.6,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729175382926,33.98,151.73,151.6,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729175382927,3.2977,151.66,151.6,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729175383525,25.34,151.68,151.56,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729175383526,25.34,151.65,151.56,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729175383727,25.34,151.62,151.51,12.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729175384029,25.34,151.62,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729175384731,25.34,151.62,151.52,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729175384732,3.2995,151.58,151.52,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729175384923,25.34,151.62,151.51,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729175385421,25.34,151.6,151.51,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729175385824,25.34,151.62,151.51,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729175386028,3.2992,151.59,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729175386224,25.34,151.62,151.51,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729175387228,3.2995,151.58,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729175387432,25.34,151.6,151.51,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729175387733,3.2999,151.56,151.51,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729175387931,25.34,151.6,151.51,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729175388534,3.3,151.55,151.51,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729175388725,3.3,151.55,151.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175388726,33.58,151.58,151.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175389225,3.3001,151.55,151.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175389620,8.24,151.58,151.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175389825,3.2984,151.63,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729175390022,1.4366,151.65,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729175390435,3.2985,151.62,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729175390624,1.4366,151.65,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729175391431,3.2982,151.64,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729175391624,1.4366,151.65,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729175392028,1.3265,151.67,151.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175392733,1.3265,151.67,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729175393132,3.2984,151.63,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729175393530,8.24,151.71,151.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175394831,3.2978,151.66,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729175395037,3.2978,151.66,151.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175395341,3.2978,151.66,151.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175395836,29.6411,151.72,151.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175396038,3.2973,151.68,151.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175396430,3.2973,151.68,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729175397032,8.24,151.71,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729175397236,8.24,151.71,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729175397829,8.24,151.71,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729175398031,37.8811,151.72,151.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175398745,3.2974,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729175399044,37.8811,151.72,151.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175399234,25.34,151.69,151.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175399430,25.34,151.69,151.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729175400241,3.2978,151.66,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729175400436,25.34,151.69,151.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729175400437,8.24,151.67,151.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729175400841,3.2982,151.64,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729175401043,8.24,151.67,151.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729175401935,33.58,151.67,151.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729175402135,25.34,151.65,151.54,114.19898723]
["bitfinex-derivatives","SOLF0:USTF0",1729175402342,4.2244,151.64,151.54,114.19898723]
["bitfinex-derivatives","SOLF0:USTF0",1729175402535,3.2987,151.61,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729175402736,4.2244,151.64,151.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175402934,25.34,151.7,151.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175403146,6.5925,151.73,151.54,114.19898723]
["bitfinex-derivatives","SOLF0:USTF0",1729175403147,9.7106,151.69,151.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175404339,3.2979,151.65,151.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175405541,3.2977,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729175405742,2.7538,151.72,151.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175406048,6.5904,151.78,151.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175406049,79.14,151.74,151.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175406243,3.297,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729175406445,79.14,151.74,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729175407441,3.297,151.69,151.64,29.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729175407741,1.47,151.79,151.64,29.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729175407742,97.6579,151.84,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175407943,7.86,151.78,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175408241,3.2958,151.75,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729175408843,33.2,151.78,151.64,29.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729175409043,25.34,151.76,151.64,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729175409442,25.34,151.76,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729175409950,7.86,151.78,151.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175410148,2.8061,151.8,151.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175410649,3.2956,151.76,151.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175410845,3.2956,151.76,151.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729175411241,3.2956,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729175411447,3.2956,151.76,151.71,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175411648,1.3676,151.81,151.71,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175411843,9.2276,151.81,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729175412044,7.86,151.81,151.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175412346,3.2947,151.8,151.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175412649,71.26,151.84,151.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175412848,7.86,151.85,151.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175412849,1.4621,151.86,151.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175413354,1.4621,151.86,151.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175413553,3.2941,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729175413748,3.2941,151.83,151.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175413949,7.86,151.94,151.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175414246,25.34,151.92,151.81,28.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729175414442,25.34,151.92,151.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175414644,7.86,151.94,151.81,28.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729175415447,3.2936,151.85,151.81,28.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729175416444,3.2927,151.89,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729175416644,33.2,151.94,151.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175417046,2.8832,151.95,151.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175417245,10.7432,151.95,151.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175417650,3.293,151.88,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729175418349,3.293,151.88,151.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175418350,25.34,151.94,151.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175418556,25.34,151.92,151.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729175419350,25.34,151.92,151.81,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729175419552,25.34,151.94,151.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729175419553,25.34,151.89,151.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729175419750,33.2,151.89,151.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729175420447,3.2944,151.82,151.78,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1729175421852,33.2,151.89,151.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729175422058,3.2939,151.84,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729175422751,33.2,151.89,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729175422953,3.2939,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729175423168,33.2,151.89,151.78,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1729175423451,3.2943,151.82,151.78,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729175424158,3.2943,151.82,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729175424360,3.2943,151.82,151.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729175424659,3.2945,151.81,151.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729175425958,3.2943,151.82,151.75,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729175426160,3.2943,151.82,151.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729175426161,7.5,151.81,151.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1729175426464,7.5,151.81,151.69,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729175426465,25.34,151.77,151.69,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729175426658,25.34,151.77,151.65,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1729175426659,3.2968,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729175426856,32.84,151.75,151.65,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729175427262,7.5,151.75,151.65,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1729175427565,25.34,151.7,151.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729175427768,7.5,151.69,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729175427956,7.5,151.69,151.6,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729175428558,7.5,151.69,151.6,26.6957]
["bitfinex-derivatives","SOLF0:USTF0",1729175429464,3.2978,151.66,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729175429665,7.5,151.69,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729175430161,7.5,151.69,151.62,3.30762341]
["bitfinex-derivatives","SOLF0:USTF0",1729175430465,1.4445,151.74,151.6,4.59185458]
["bitfinex-derivatives","SOLF0:USTF0",1729175430763,1.4445,151.74,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175430764,7.5,151.73,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175430962,3.2969,151.7,151.65,28.6377]
["bitfinex-derivatives","SOLF0:USTF0",1729175431664,3.2973,151.68,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175431867,7.5,151.73,151.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175432060,32.84,151.73,151.6,29.93185458]
["bitfinex-derivatives","SOLF0:USTF0",1729175432261,2.7332,151.72,151.6,29.93185458]
["bitfinex-derivatives","SOLF0:USTF0",1729175432767,3.2979,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729175433160,3.2979,151.65,151.6,29.93185458]
["bitfinex-derivatives","SOLF0:USTF0",1729175434256,3.2971,151.69,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729175434462,2.7332,151.72,151.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175435260,2.7332,151.72,151.6,4.59185458]
["bitfinex-derivatives","SOLF0:USTF0",1729175435261,25.34,151.71,151.6,29.93185458]
["bitfinex-derivatives","SOLF0:USTF0",1729175435770,3.2984,151.63,151.6,29.93185458]
["bitfinex-derivatives","SOLF0:USTF0",1729175436066,7.5,151.67,151.6,3.23615458]
["bitfinex-derivatives","SOLF0:USTF0",1729175436266,3.2987,151.61,151.58,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729175436664,25.34,151.66,151.58,3.35016712]
["bitfinex-derivatives","SOLF0:USTF0",1729175436863,25.34,151.63,151.53,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1729175437072,7.5,151.62,151.53,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729175437572,3.2993,151.59,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729175437770,3.2993,151.59,151.55,6.63575971]
["bitfinex-derivatives","SOLF0:USTF0",1729175437966,3.2993,151.59,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729175438192,3.2994,151.58,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729175438364,7.5,151.62,151.53,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729175438565,1.404,151.61,151.53,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729175438868,3.2997,151.57,151.53,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1729175441663,1.404,151.61,151.53,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1729175441664,3.2994,151.58,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729175441870,3.2994,151.58,151.54,6.54133836]
["bitfinex-derivatives","SOLF0:USTF0",1729175442071,1.3726,151.64,151.54,3.24113836]
["bitfinex-derivatives","SOLF0:USTF0",1729175442271,3.2993,151.59,151.53,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729175442777,3.2994,151.58,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729175442973,3.2994,151.58,151.55,6.58328968]
["bitfinex-derivatives","SOLF0:USTF0",1729175443174,3.2994,151.58,151.55,3.28338968]
["bitfinex-derivatives","SOLF0:USTF0",1729175443379,7.5,151.63,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729175443577,7.5,151.63,151.55,3.28295816]
["bitfinex-derivatives","SOLF0:USTF0",1729175443774,7.5,151.63,151.53,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729175444171,3.2997,151.57,151.53,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729175444483,32.84,151.63,151.53,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729175444980,3.2995,151.58,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729175445384,3.2995,151.58,151.56,3.37800158]
["bitfinex-derivatives","SOLF0:USTF0",1729175446489,32.84,151.63,151.53,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729175446782,3.2996,151.57,151.53,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729175446980,3.2996,151.57,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729175447180,3.2996,151.57,151.55,6.58581508]
["bitfinex-derivatives","SOLF0:USTF0",1729175448088,3.2993,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729175448279,3.2993,151.59,151.56,6.59871643]
["bitfinex-derivatives","SOLF0:USTF0",1729175448474,3.2986,151.62,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729175448680,7.14,151.64,151.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175449079,3.2986,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729175449381,3.2986,151.62,151.59,6.6752443]
["bitfinex-derivatives","SOLF0:USTF0",1729175449580,3.2988,151.61,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729175449791,25.34,151.63,151.53,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729175450088,25.34,151.61,151.52,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729175450278,1.4494,151.6,151.52,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729175450485,7.14,151.59,151.48,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729175450789,3.3007,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729175451388,3.3005,151.53,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729175451891,25.34,151.58,151.48,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729175452192,3.3007,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729175452489,25.34,151.58,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729175452677,3.3006,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729175452882,25.34,151.58,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729175453079,3.3011,151.51,151.47,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1729175453288,3.3011,151.51,151.46,3.21695391]
["bitfinex-derivatives","SOLF0:USTF0",1729175453289,7.14,151.54,151.46,3.21695391]
["bitfinex-derivatives","SOLF0:USTF0",1729175453486,25.34,151.53,151.44,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729175453688,26.7093,151.53,151.44,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1729175453990,26.7093,151.53,151.44,7.94680077]
["bitfinex-derivatives","SOLF0:USTF0",1729175454182,3.3018,151.47,151.44,3.30880077]
["bitfinex-derivatives","SOLF0:USTF0",1729175454581,26.7093,151.53,151.43,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729175454988,26.7093,151.53,151.43,7.96430435]
["bitfinex-derivatives","SOLF0:USTF0",1729175455190,26.7093,151.53,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729175455586,3.3015,151.49,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729175455788,1.3693,151.53,151.43,4.66180435]
["bitfinex-derivatives","SOLF0:USTF0",1729175456086,1.3693,151.53,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729175456287,3.3016,151.48,151.43,4.66180435]
["bitfinex-derivatives","SOLF0:USTF0",1729175456594,3.3016,151.48,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729175458089,3.3023,151.45,151.43,3.26390435]
["bitfinex-derivatives","SOLF0:USTF0",1729175458285,3.3023,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729175458690,3.3023,151.45,151.42,6.56809859]
["bitfinex-derivatives","SOLF0:USTF0",1729175459789,3.302,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729175460483,3.3024,151.44,151.42,3.26529859]
["bitfinex-derivatives","SOLF0:USTF0",1729175460682,7.14,151.49,151.38,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729175460888,2.7736,151.48,151.38,4.68888062]
["bitfinex-derivatives","SOLF0:USTF0",1729175461087,28.1136,151.48,151.38,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729175461298,3.3028,151.43,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729175461488,3.3028,151.43,151.4,6.68046867]
["bitfinex-derivatives","SOLF0:USTF0",1729175461690,28.1136,151.48,151.35,135.4678835]
["bitfinex-derivatives","SOLF0:USTF0",1729175462001,25.34,151.46,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729175462187,1.4077,151.45,151.37,3.35480859]
["bitfinex-derivatives","SOLF0:USTF0",1729175462493,3.3035,151.4,151.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729175462691,1.4077,151.45,151.32,28.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729175462889,3.303,151.42,151.36,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729175463097,7.14,151.42,151.36,3.29567056]
["bitfinex-derivatives","SOLF0:USTF0",1729175463402,3.3037,151.38,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729175463702,7.14,151.42,151.32,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729175464197,7.14,151.42,151.32,28.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729175465098,3.3041,151.37,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729175465403,7.14,151.42,151.32,28.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729175465590,3.3035,151.39,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729175465796,3.3035,151.39,151.36,6.62973934]
["bitfinex-derivatives","SOLF0:USTF0",1729175466104,26.92,151.67,151.38,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1729175466396,25.34,151.61,151.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175466700,1.02782664,151.6,151.46,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729175467202,32.96,151.61,151.46,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729175467398,32.96,151.61,151.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175467610,32.96,151.61,151.48,28.6414]
["bitfinex-derivatives","SOLF0:USTF0",1729175467793,32.96,151.61,151.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175468802,32.96,151.61,151.48,28.6415]
["bitfinex-derivatives","SOLF0:USTF0",1729175469391,3.3003,151.54,151.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175469695,3.3003,151.54,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729175470092,3.3003,151.54,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729175470594,3.3004,151.54,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729175471201,3.3004,151.54,151.46,34.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729175471202,3.3004,151.54,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729175471392,32.96,151.61,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729175471597,25.34,151.58,151.46,34.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729175471797,2.8005,151.57,151.46,34.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729175471997,3.3006,151.53,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729175472193,1.3352,151.56,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729175472596,3.3006,151.53,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729175472993,1.3352,151.56,151.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175473201,2.8005,151.57,151.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175473598,3.2998,151.56,151.52,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729175473798,2.8005,151.57,151.53,3.29360722]
["bitfinex-derivatives","SOLF0:USTF0",1729175474099,2.8005,151.57,151.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175474704,6.1003,151.57,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729175474905,6.1003,151.57,151.53,3.33488049]
["bitfinex-derivatives","SOLF0:USTF0",1729175475504,6.1003,151.57,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729175475711,6.1003,151.57,151.53,6.58113836]
["bitfinex-derivatives","SOLF0:USTF0",1729175476598,1.3422,151.57,151.53,3.28073836]
["bitfinex-derivatives","SOLF0:USTF0",1729175476911,3.2994,151.58,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729175477109,3.2994,151.58,151.56,3.34841989]
["bitfinex-derivatives","SOLF0:USTF0",1729175479415,10.5176,151.62,151.51,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175479610,10.5176,151.62,151.46,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729175479611,25.34,151.58,151.46,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729175479811,25.34,151.56,151.46,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729175480115,25.34,151.53,151.41,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1729175480305,11.9253,151.52,151.41,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1729175480805,11.9253,151.52,151.41,36.21391917]
["bitfinex-derivatives","SOLF0:USTF0",1729175482401,3.3019,151.47,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729175482610,11.9253,151.52,151.41,36.21391917]
["bitfinex-derivatives","SOLF0:USTF0",1729175482910,3.3006,151.53,151.46,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175483107,7.6,151.57,151.46,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175483308,7.6,151.57,151.43,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175483607,3.3006,151.53,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729175483814,3.3006,151.53,151.5,3.30977675]
["bitfinex-derivatives","SOLF0:USTF0",1729175484013,7.6,151.57,151.5,3.30977675]
["bitfinex-derivatives","SOLF0:USTF0",1729175484307,7.6,151.57,151.46,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1729175484308,7.6,151.57,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729175484909,3.3012,151.5,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729175485408,7.6,151.57,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729175485710,3.3011,151.51,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729175486612,3.3004,151.54,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729175486813,7.6,151.57,151.49,6.60570336]
["bitfinex-derivatives","SOLF0:USTF0",1729175487111,7.6,151.57,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729175487306,3.3007,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729175487506,3.3007,151.52,151.49,6.56509046]
["bitfinex-derivatives","SOLF0:USTF0",1729175487704,2.7899,151.59,151.51,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175488206,2.7899,151.59,151.49,36.20389046]
["bitfinex-derivatives","SOLF0:USTF0",1729175488604,28.1299,151.59,151.49,10.86389046]
["bitfinex-derivatives","SOLF0:USTF0",1729175489309,28.1299,151.59,151.5,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729175489607,28.1299,151.59,151.49,10.86389046]
["bitfinex-derivatives","SOLF0:USTF0",1729175489608,2.7899,151.59,151.49,36.20389046]
["bitfinex-derivatives","SOLF0:USTF0",1729175489814,1.4135,151.6,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729175489815,3.2995,151.58,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729175490808,3.2991,151.6,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729175491007,3.2991,151.6,151.54,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1729175491202,7.6,151.63,151.54,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1729175491817,3.2992,151.59,151.54,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1729175492017,8.975,151.65,151.54,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1729175492419,3.2992,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729175493908,3.2994,151.58,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729175494112,25.34,151.63,151.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175494615,3.2999,151.56,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729175494817,25.34,151.63,151.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175495018,34.315,151.65,151.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175495215,3.2995,151.58,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729175495523,8.975,151.65,151.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175495712,1.375,151.65,151.57,28.56397376]
["bitfinex-derivatives","SOLF0:USTF0",1729175496019,3.2985,151.62,151.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175496217,10.4269,151.67,151.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175496416,3.2979,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729175496821,2.8269,151.67,151.59,3.33785427]
["bitfinex-derivatives","SOLF0:USTF0",1729175497124,2.8269,151.67,151.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175497323,2.8269,151.67,151.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175497520,2.8269,151.67,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729175498315,2.8269,151.67,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729175499118,19.78,151.77,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729175499119,7.44,151.74,151.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175499323,7.44,151.74,151.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175499621,3.2965,151.72,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729175499827,3.2965,151.72,151.69,3.31475583]
["bitfinex-derivatives","SOLF0:USTF0",1729175500212,25.34,151.81,151.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175500419,9.93548474,151.79,151.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175500721,3.2958,151.75,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729175500920,3.2958,151.75,151.72,3.26493221]
["bitfinex-derivatives","SOLF0:USTF0",1729175501318,8.9035,151.79,151.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175501622,3.296,151.74,151.7,28.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729175501811,3.296,151.74,151.71,3.23475178]
["bitfinex-derivatives","SOLF0:USTF0",1729175502715,8.9035,151.79,151.71,3.23475178]
["bitfinex-derivatives","SOLF0:USTF0",1729175502915,3.2967,151.71,151.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175503311,3.2961,151.74,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729175503516,25.34,151.78,151.7,6.53178152]
["bitfinex-derivatives","SOLF0:USTF0",1729175503717,25.34,151.78,151.7,3.23508152]
["bitfinex-derivatives","SOLF0:USTF0",1729175504016,3.2963,151.73,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729175504215,8.9035,151.79,151.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175504422,3.2959,151.75,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729175504726,3.2959,151.75,151.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175505023,8.9035,151.79,151.7,28.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729175505024,3.296,151.74,151.7,28.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729175505522,8.9035,151.79,151.68,28.637]
["bitfinex-derivatives","SOLF0:USTF0",1729175505728,25.34,151.78,151.68,28.637]
["bitfinex-derivatives","SOLF0:USTF0",1729175505919,25.34,151.78,151.69,3.23178411]
["bitfinex-derivatives","SOLF0:USTF0",1729175506219,3.2965,151.72,151.69,3.23178411]
["bitfinex-derivatives","SOLF0:USTF0",1729175506427,3.2965,151.72,151.69,6.52868411]
["bitfinex-derivatives","SOLF0:USTF0",1729175507129,3.2967,151.71,151.69,3.23178411]
["bitfinex-derivatives","SOLF0:USTF0",1729175507315,25.34,151.76,151.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729175507519,25.34,151.76,151.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1729175507724,25.34,151.73,151.61,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729175507921,8.8891,151.72,151.61,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729175508122,10.3393,151.72,151.61,35.5687]
["bitfinex-derivatives","SOLF0:USTF0",1729175508523,3.2972,151.69,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729175508735,10.3393,151.72,151.65,6.56286048]
["bitfinex-derivatives","SOLF0:USTF0",1729175509229,3.2972,151.68,151.65,6.56286048]
["bitfinex-derivatives","SOLF0:USTF0",1729175509928,10.3393,151.72,151.65,3.26506048]
["bitfinex-derivatives","SOLF0:USTF0",1729175510119,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729175510425,3.2966,151.71,151.68,6.61526966]
["bitfinex-derivatives","SOLF0:USTF0",1729175510628,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729175510838,32.78,151.76,151.67,3.23471237]
["bitfinex-derivatives","SOLF0:USTF0",1729175511315,32.78,151.76,151.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729175511922,7.44,151.76,151.66,36.0474871]
["bitfinex-derivatives","SOLF0:USTF0",1729175512529,32.78,151.76,151.66,14.0049871]
["bitfinex-derivatives","SOLF0:USTF0",1729175513535,3.2969,151.7,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729175515230,32.78,151.76,151.66,3.2674871]
["bitfinex-derivatives","SOLF0:USTF0",1729175515433,32.78,151.76,151.64,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729175515930,32.78,151.76,151.61,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729175515931,25.34,151.73,151.61,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729175516236,25.34,151.71,151.61,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729175516431,3.298,151.65,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729175517636,3.2978,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729175518032,3.2971,151.69,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729175518233,32.78,151.71,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729175518735,3.2978,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729175521240,32.78,151.71,151.61,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729175521437,1.3908,151.7,151.61,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729175522541,3.2977,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729175522737,1.3368,151.72,151.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175522941,7.08,151.74,151.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175523136,2.8378,151.77,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175523337,7.08,151.76,151.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729175523639,7.08,151.76,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729175524445,7.08,151.76,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729175525550,3.2965,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729175525937,3.2965,151.72,151.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729175525938,7.08,151.76,151.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729175526244,3.297,151.69,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729175526849,25.34,151.75,151.65,3.3810681]
["bitfinex-derivatives","SOLF0:USTF0",1729175527037,25.34,151.75,151.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1729175527441,13.6711,151.76,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175527646,7.08,151.76,151.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175528047,3.2961,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729175529949,3.2961,151.73,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729175530247,3.2961,151.73,151.68,35.75279403]
["bitfinex-derivatives","SOLF0:USTF0",1729175530653,2.8378,151.77,151.68,35.75279403]
["bitfinex-derivatives","SOLF0:USTF0",1729175530952,25.34,151.75,151.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175531144,7.08,151.76,151.61,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729175531145,25.34,151.73,151.61,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729175531348,3.298,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729175531553,7.08,151.7,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729175531750,3.2978,151.66,151.63,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729175531954,7.08,151.7,151.61,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729175532448,3.298,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729175533656,7.08,151.7,151.61,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729175533850,7.08,151.7,151.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175534250,1.3497,151.72,151.61,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729175534251,1.3497,151.72,151.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175534650,3.2968,151.7,151.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729175534870,1.3497,151.72,151.66,6.6487726]
["bitfinex-derivatives","SOLF0:USTF0",1729175535050,1.3497,151.72,151.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175535253,7.08,151.76,151.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175535453,7.08,151.76,151.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175535757,3.2965,151.72,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729175535961,3.2965,151.72,151.66,28.71182389]
["bitfinex-derivatives","SOLF0:USTF0",1729175536555,3.2961,151.73,151.66,28.71182389]
["bitfinex-derivatives","SOLF0:USTF0",1729175536758,1.3908,151.77,151.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175537058,7.08,151.79,151.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175537257,3.296,151.74,151.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175537758,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729175538860,3.2963,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729175542462,3.2963,151.73,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729175542963,3.2963,151.73,151.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175543861,3.2963,151.73,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729175544162,3.2963,151.73,151.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175544470,3.2963,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729175544664,3.2969,151.7,151.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175544964,3.2969,151.7,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729175545661,6.72,151.75,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729175545866,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729175547672,3.296,151.74,151.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175547966,6.72,151.79,151.71,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175548164,6.72,151.79,151.71,28.6364]
["bitfinex-derivatives","SOLF0:USTF0",1729175548565,3.296,151.74,151.71,28.6364]
["bitfinex-derivatives","SOLF0:USTF0",1729175550071,6.72,151.79,151.69,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1729175550271,6.72,151.79,151.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729175551068,1.03032608,151.78,151.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729175551573,3.2962,151.73,151.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729175551870,6.72,151.74,151.65,3.37841151]
["bitfinex-derivatives","SOLF0:USTF0",1729175552075,3.2975,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729175552264,9.5552,151.73,151.65,3.36147379]
["bitfinex-derivatives","SOLF0:USTF0",1729175552265,10.962,151.73,151.65,3.36147379]
["bitfinex-derivatives","SOLF0:USTF0",1729175552462,3.2972,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729175552667,10.962,151.73,151.65,3.33542863]
["bitfinex-derivatives","SOLF0:USTF0",1729175552863,10.962,151.73,151.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175553069,3.2978,151.66,151.63,28.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729175553273,25.34,151.72,151.62,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729175553468,6.72,151.71,151.62,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729175553669,6.72,151.71,151.6,34.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729175554670,3.2978,151.66,151.6,34.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729175555175,6.72,151.71,151.6,34.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729175555476,3.2977,151.66,151.6,34.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729175556376,3.2983,151.63,151.58,26.7502]
["bitfinex-derivatives","SOLF0:USTF0",1729175556570,6.72,151.67,151.58,26.7502]
["bitfinex-derivatives","SOLF0:USTF0",1729175557269,2.8298,151.66,151.57,3.27678791]
["bitfinex-derivatives","SOLF0:USTF0",1729175557477,4.2343,151.66,151.55,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1729175557773,4.2343,151.66,151.53,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729175557774,4.2343,151.66,151.53,29.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729175557978,3.2996,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729175558175,6.72,151.62,151.53,4.66951177]
["bitfinex-derivatives","SOLF0:USTF0",1729175558372,25.34,151.61,151.53,4.66951177]
["bitfinex-derivatives","SOLF0:USTF0",1729175558568,6.72,151.62,151.53,4.66951177]
["bitfinex-derivatives","SOLF0:USTF0",1729175558772,6.72,151.62,151.53,30.00951177]
["bitfinex-derivatives","SOLF0:USTF0",1729175559583,3.2992,151.59,151.53,30.00951177]
["bitfinex-derivatives","SOLF0:USTF0",1729175560277,3.2992,151.59,151.55,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729175560978,3.2992,151.59,151.53,30.00951177]
["bitfinex-derivatives","SOLF0:USTF0",1729175561280,3.2987,151.61,151.53,30.00951177]
["bitfinex-derivatives","SOLF0:USTF0",1729175561481,6.72,151.65,151.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175561678,6.72,151.65,151.58,28.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729175561880,3.2987,151.62,151.58,28.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729175562087,6.72,151.65,151.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175562576,3.299,151.6,151.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175563687,3.2987,151.62,151.58,28.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729175563981,3.2987,151.62,151.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175564380,3.2987,151.62,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729175564576,2.8298,151.66,151.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175564792,3.2982,151.64,151.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175565077,6.72,151.68,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729175565283,1.4042,151.7,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729175565284,3.2975,151.67,151.63,3.31618171]
["bitfinex-derivatives","SOLF0:USTF0",1729175565483,3.2975,151.67,151.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175565880,1.4042,151.73,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175566081,8.1242,151.73,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175566584,8.1242,151.73,151.65,28.6377]
["bitfinex-derivatives","SOLF0:USTF0",1729175566982,8.1242,151.73,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175567179,6.72,151.73,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175567978,3.2967,151.71,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175568178,2.8015,151.74,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175568989,3.2965,151.72,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729175569383,2.8015,151.74,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729175569582,2.8015,151.74,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175569790,2.8015,151.74,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729175570287,3.2969,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729175571384,3.2969,151.7,151.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729175571385,3.2963,151.72,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175572491,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729175574188,3.2963,151.72,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175574391,2.8015,151.74,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175574891,3.2968,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729175576391,3.2966,151.71,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729175578796,3.2969,151.7,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175578993,2.8015,151.74,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175579195,3.2962,151.73,151.7,28.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729175579591,3.2962,151.73,151.7,28.58792937]
["bitfinex-derivatives","SOLF0:USTF0",1729175579787,3.2959,151.74,151.7,28.58792937]
["bitfinex-derivatives","SOLF0:USTF0",1729175579994,6.36,151.77,151.7,28.58792937]
["bitfinex-derivatives","SOLF0:USTF0",1729175580201,2.8817,151.79,151.7,28.58792937]
["bitfinex-derivatives","SOLF0:USTF0",1729175580491,25.34,151.82,151.7,28.58792937]
["bitfinex-derivatives","SOLF0:USTF0",1729175580492,1.4226,151.83,151.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175580799,77.2752926,151.84,151.77,28.635]
["bitfinex-derivatives","SOLF0:USTF0",1729175581094,1.02910806,151.83,151.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175581490,3.2943,151.82,151.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175581684,1.02910806,151.83,151.77,28.59518437]
["bitfinex-derivatives","SOLF0:USTF0",1729175581887,77.2752926,151.84,151.77,28.59518437]
["bitfinex-derivatives","SOLF0:USTF0",1729175582096,3.2949,151.79,151.77,28.59518437]
["bitfinex-derivatives","SOLF0:USTF0",1729175582793,3.2954,151.77,151.75,26.7603]
["bitfinex-derivatives","SOLF0:USTF0",1729175583192,6.36,151.8,151.7,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1729175583393,6.36,151.8,151.7,34.97159599]
["bitfinex-derivatives","SOLF0:USTF0",1729175584502,1.3372,151.79,151.7,34.97159599]
["bitfinex-derivatives","SOLF0:USTF0",1729175584692,3.2954,151.77,151.7,34.97159599]
["bitfinex-derivatives","SOLF0:USTF0",1729175584896,1.3372,151.79,151.7,34.97159599]
["bitfinex-derivatives","SOLF0:USTF0",1729175585291,1.3372,151.79,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729175585493,6.36,151.8,151.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175586003,6.36,151.8,151.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175586402,3.295,151.79,151.75,28.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729175586594,6.36,151.83,151.75,28.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729175586800,72.2524926,151.84,151.75,28.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729175586801,7.6972,151.84,151.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175587095,6.36,151.87,151.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175587693,3.2938,151.84,151.8,28.6344]
["bitfinex-derivatives","SOLF0:USTF0",1729175587887,6.36,151.87,151.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175588093,1.3372,151.88,151.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175588094,3.2937,151.85,151.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175588299,1.3372,151.88,151.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175588694,3.2938,151.84,151.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175590505,1.3372,151.88,151.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175590700,3.2939,151.83,151.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175591591,3.2944,151.81,151.8,3.26190516]
["bitfinex-derivatives","SOLF0:USTF0",1729175591795,1.3372,151.88,151.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175591999,1.03021803,151.87,151.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175592404,1.4591,151.86,151.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175592706,31.9275,151.84,151.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729175592897,25.34,151.82,151.71,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729175593098,7.7444,151.81,151.71,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729175593303,3.2963,151.72,151.71,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729175593800,3.2965,151.71,151.7,3.27159599]
["bitfinex-derivatives","SOLF0:USTF0",1729175594005,6.36,151.77,151.68,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1729175594505,3.2967,151.71,151.68,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1729175594702,6.36,151.77,151.68,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1729175594918,3.2971,151.69,151.65,34.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729175595896,31.7,151.77,151.65,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1729175596098,6.36,151.77,151.67,28.6372]
["bitfinex-derivatives","SOLF0:USTF0",1729175597008,6.36,151.77,151.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729175597009,31.7,151.77,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175597208,2.43207133,151.76,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175597504,2.43207133,151.76,151.59,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1729175597505,3.2983,151.63,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729175597809,25.34,151.72,151.6,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729175597810,6.36,151.68,151.6,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729175598110,3.298,151.65,151.61,28.6386]
["bitfinex-derivatives","SOLF0:USTF0",1729175598308,3.298,151.65,151.61,31.96303659]
["bitfinex-derivatives","SOLF0:USTF0",1729175599005,6.36,151.68,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729175599006,3.2977,151.66,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729175599403,6.36,151.68,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729175600311,3.298,151.65,151.61,31.96313659]
["bitfinex-derivatives","SOLF0:USTF0",1729175600506,3.298,151.65,151.61,6.62313659]
["bitfinex-derivatives","SOLF0:USTF0",1729175601119,6.36,151.69,151.61,3.32443659]
["bitfinex-derivatives","SOLF0:USTF0",1729175601306,6.36,151.69,151.6,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729175602309,6.36,151.69,151.6,4.64846826]
["bitfinex-derivatives","SOLF0:USTF0",1729175602512,1.4568,151.68,151.6,3.28296826]
["bitfinex-derivatives","SOLF0:USTF0",1729175602705,1.4568,151.68,151.58,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1729175602910,3.2987,151.61,151.58,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1729175603117,6.24,151.65,151.58,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1729175603319,3.299,151.6,151.58,4.63846719]
["bitfinex-derivatives","SOLF0:USTF0",1729175603617,3.299,151.6,151.58,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729175603809,3.2985,151.63,151.58,4.75394848]
["bitfinex-derivatives","SOLF0:USTF0",1729175604017,3.2985,151.63,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729175604212,3.2985,151.63,151.59,3.23248644]
["bitfinex-derivatives","SOLF0:USTF0",1729175604416,3.2985,151.63,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729175604718,1.4568,151.68,151.59,3.29583618]
["bitfinex-derivatives","SOLF0:USTF0",1729175604922,6.24,151.67,151.58,26.7506]
["bitfinex-derivatives","SOLF0:USTF0",1729175605119,3.2983,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729175605314,3.2983,151.63,151.6,3.27735686]
["bitfinex-derivatives","SOLF0:USTF0",1729175605513,3.2983,151.63,151.58,26.7506]
["bitfinex-derivatives","SOLF0:USTF0",1729175605916,6.24,151.67,151.58,3.27768684]
["bitfinex-derivatives","SOLF0:USTF0",1729175606216,6.24,151.67,151.56,26.6983]
["bitfinex-derivatives","SOLF0:USTF0",1729175606611,3.2991,151.6,151.56,33.33399322]
["bitfinex-derivatives","SOLF0:USTF0",1729175607313,6.24,151.63,151.56,4.69439322]
["bitfinex-derivatives","SOLF0:USTF0",1729175607513,31.58,151.63,151.56,3.33609322]
["bitfinex-derivatives","SOLF0:USTF0",1729175607819,6.24,151.63,151.51,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729175608117,3.2993,151.59,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729175608315,6.24,151.63,151.55,6.5244384]
["bitfinex-derivatives","SOLF0:USTF0",1729175608719,3.2998,151.57,151.55,3.2245384]
["bitfinex-derivatives","SOLF0:USTF0",1729175609022,3.2998,151.57,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729175609416,3.2998,151.57,151.53,6.67500882]
["bitfinex-derivatives","SOLF0:USTF0",1729175609620,3.2998,151.57,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729175609920,3.2998,151.57,151.54,6.56335365]
["bitfinex-derivatives","SOLF0:USTF0",1729175611027,32.9585,151.63,151.54,3.26315365]
["bitfinex-derivatives","SOLF0:USTF0",1729175611028,3.2999,151.56,151.54,3.26315365]
["bitfinex-derivatives","SOLF0:USTF0",1729175611217,3.2999,151.56,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729175611520,6.24,151.59,151.53,3.38042779]
["bitfinex-derivatives","SOLF0:USTF0",1729175611718,6.24,151.58,151.5,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175612822,26.7185,151.63,151.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175612823,6.24,151.61,151.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175613022,6.24,151.61,151.54,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729175613323,6.24,151.61,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729175613726,3.299,151.6,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729175614318,6.24,151.63,151.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175614821,6.24,151.63,151.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729175615022,6.24,151.63,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729175616323,3.2991,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729175617918,3.2987,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729175618421,6.24,151.65,151.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175618925,3.2983,151.63,151.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175619117,3.2983,151.63,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729175619317,3.2983,151.63,151.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175619726,3.2983,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729175620223,6.24,151.65,151.61,3.29165127]
["bitfinex-derivatives","SOLF0:USTF0",1729175620420,1.3477,151.68,151.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175620619,1.3477,151.68,151.61,28.64518086]
["bitfinex-derivatives","SOLF0:USTF0",1729175620620,6.24,151.67,151.61,28.64518086]
["bitfinex-derivatives","SOLF0:USTF0",1729175620827,3.298,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729175621534,3.298,151.65,151.63,3.32663431]
["bitfinex-derivatives","SOLF0:USTF0",1729175623824,3.2981,151.64,151.63,3.32663431]
["bitfinex-derivatives","SOLF0:USTF0",1729175624018,6.24,151.67,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729175624419,6.24,151.67,151.61,3.38085431]
["bitfinex-derivatives","SOLF0:USTF0",1729175625619,3.2982,151.64,151.61,3.38085431]
["bitfinex-derivatives","SOLF0:USTF0",1729175626528,3.2982,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729175626728,3.2982,151.64,151.61,6.62841422]
["bitfinex-derivatives","SOLF0:USTF0",1729175626923,6.24,151.67,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729175627128,3.2983,151.63,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729175627422,3.2983,151.63,151.61,6.60564795]
["bitfinex-derivatives","SOLF0:USTF0",1729175629534,6.24,151.67,151.61,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175629828,6.24,151.67,151.61,19.10296793]
["bitfinex-derivatives","SOLF0:USTF0",1729175630030,3.2981,151.64,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729175630230,6.24,151.67,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729175630619,3.298,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729175631135,15.83,151.74,151.64,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175631322,142.1753312,151.75,151.67,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175631323,6.24,151.72,151.67,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175631719,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729175631925,6.24,151.72,151.68,3.24426637]
["bitfinex-derivatives","SOLF0:USTF0",1729175632125,6.24,151.72,151.63,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729175632331,3.297,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729175632524,3.297,151.69,151.66,6.58003512]
["bitfinex-derivatives","SOLF0:USTF0",1729175632829,9.3562,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729175633135,6.06,151.76,151.68,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729175633327,6.06,151.76,151.7,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729175634041,6.06,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729175634333,6.06,151.78,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729175635427,6.06,151.78,151.68,28.647]
["bitfinex-derivatives","SOLF0:USTF0",1729175635618,6.06,151.78,151.68,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729175635823,3.2963,151.72,151.68,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729175636022,6.06,151.78,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729175636226,6.06,151.78,151.68,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729175636431,3.2962,151.73,151.68,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729175637326,3.2962,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729175639537,3.2964,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729175640029,3.2958,151.75,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729175640225,6.04,151.74,151.66,3.28253512]
["bitfinex-derivatives","SOLF0:USTF0",1729175640432,31.39,151.73,151.63,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1729175640737,3.2974,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729175641035,6.04,151.72,151.63,34.72696795]
["bitfinex-derivatives","SOLF0:USTF0",1729175641235,3.2973,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729175642739,6.04,151.72,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729175643235,6.06,151.75,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729175643439,1.3252,151.78,151.67,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729175643636,6.06,151.77,151.67,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1729175643844,3.2959,151.74,151.68,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1729175644036,6.06,151.77,151.68,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1729175644237,6.06,151.77,151.66,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729175644238,3.2971,151.69,151.66,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729175644443,3.2971,151.69,151.64,26.806]
["bitfinex-derivatives","SOLF0:USTF0",1729175644840,3.2968,151.7,151.64,26.806]
["bitfinex-derivatives","SOLF0:USTF0",1729175645044,6.06,151.76,151.67,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729175645437,3.2961,151.73,151.67,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1729175645638,3.2961,151.73,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729175645844,3.2961,151.73,151.67,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1729175646146,3.2961,151.73,151.69,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729175646347,3.2958,151.75,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729175646639,3.2958,151.75,151.69,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729175646943,3.2958,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729175647135,6.04,151.77,151.72,6.6483393]
["bitfinex-derivatives","SOLF0:USTF0",1729175647332,3.2959,151.74,151.72,6.6483393]
["bitfinex-derivatives","SOLF0:USTF0",1729175648536,3.2966,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729175649145,6.04,151.77,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729175649347,3.2964,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729175649947,6.04,151.76,151.69,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729175650453,3.2958,151.75,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729175650644,3.2958,151.75,151.71,3.32070092]
["bitfinex-derivatives","SOLF0:USTF0",1729175650947,3.2958,151.75,151.69,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729175651649,3.2958,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729175651854,3.2958,151.75,151.73,3.33652792]
["bitfinex-derivatives","SOLF0:USTF0",1729175652552,6.04,151.76,151.71,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175652753,3.2958,151.75,151.71,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175652948,6.04,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729175653156,3.2958,151.75,151.71,3.33158198]
["bitfinex-derivatives","SOLF0:USTF0",1729175653449,6.04,151.76,151.71,19.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729175653651,6.04,151.76,151.72,3.29487731]
["bitfinex-derivatives","SOLF0:USTF0",1729175655049,6.04,151.76,151.69,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175655050,3.2965,151.72,151.69,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175655352,6.04,151.76,151.69,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175655546,3.2961,151.73,151.69,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175656564,3.2961,151.73,151.7,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729175656858,3.2961,151.73,151.71,3.31047933]
["bitfinex-derivatives","SOLF0:USTF0",1729175657055,6.04,151.76,151.71,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175657355,7.4147,151.79,151.73,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175657550,3.2955,151.76,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729175657745,3.2955,151.76,151.73,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175657955,7.4147,151.79,151.71,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175658146,3.2961,151.74,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729175658349,3.2961,151.74,151.69,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175658555,7.4147,151.79,151.69,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175658751,7.4147,151.79,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729175658947,7.4147,151.79,151.73,3.2613497]
["bitfinex-derivatives","SOLF0:USTF0",1729175659158,7.4147,151.79,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729175659361,7.4147,151.79,151.73,3.31872255]
["bitfinex-derivatives","SOLF0:USTF0",1729175660565,7.4147,151.79,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729175660968,3.2961,151.73,151.72,3.28564612]
["bitfinex-derivatives","SOLF0:USTF0",1729175661166,3.2961,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729175661671,15.83,151.78,151.67,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175661972,15.83,151.76,151.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175662160,5.9,151.77,151.64,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729175662161,15.83,151.74,151.64,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729175662364,15.83,151.7,151.63,3.33696795]
["bitfinex-derivatives","SOLF0:USTF0",1729175662554,3.2976,151.67,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729175662757,5.9,151.69,151.62,6.58229769]
["bitfinex-derivatives","SOLF0:USTF0",1729175663164,3.2974,151.67,151.62,6.58229769]
["bitfinex-derivatives","SOLF0:USTF0",1729175663366,5.9,151.69,151.62,6.58229769]
["bitfinex-derivatives","SOLF0:USTF0",1729175664262,3.2978,151.66,151.62,6.58229769]
["bitfinex-derivatives","SOLF0:USTF0",1729175664567,3.2978,151.66,151.58,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729175664568,15.83,151.67,151.58,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729175664864,3.2986,151.62,151.58,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729175665266,3.2986,151.62,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729175665466,5.9,151.64,151.58,17.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729175665769,3.2983,151.63,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729175665971,3.2983,151.63,151.56,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729175665972,5.9,151.64,151.56,17.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729175666172,3.2988,151.61,151.56,17.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729175666366,3.2988,151.61,151.57,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729175667469,5.9,151.64,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729175668077,3.2987,151.61,151.56,17.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729175668765,3.2987,151.61,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729175668973,3.2987,151.61,151.56,17.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729175669868,5.9,151.64,151.54,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175670073,15.83,151.62,151.53,9.23606698]
["bitfinex-derivatives","SOLF0:USTF0",1729175670268,3.2997,151.57,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729175670870,3.3,151.56,151.53,3.31606698]
["bitfinex-derivatives","SOLF0:USTF0",1729175671071,3.3,151.56,151.52,19.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729175671267,3.3,151.56,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729175671673,3.3,151.56,151.52,6.62053041]
["bitfinex-derivatives","SOLF0:USTF0",1729175671971,1.3377,151.59,151.51,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1729175672169,1.3377,151.59,151.51,8.03162873]
["bitfinex-derivatives","SOLF0:USTF0",1729175672570,1.3377,151.59,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729175673270,3.3,151.56,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729175673474,1.3377,151.59,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729175674473,3.3,151.56,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729175677773,3.3,151.55,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729175677975,17.1677,151.59,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729175678175,17.1677,151.59,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729175678773,3.2999,151.56,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729175683186,3.3001,151.55,151.51,3.37612873]
["bitfinex-derivatives","SOLF0:USTF0",1729175683476,3.3001,151.55,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729175683679,3.3001,151.55,151.51,3.30165029]
["bitfinex-derivatives","SOLF0:USTF0",1729175683881,3.3001,151.55,151.5,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175684176,3.3005,151.53,151.49,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729175684382,5.92,151.56,151.49,4.64802495]
["bitfinex-derivatives","SOLF0:USTF0",1729175684576,3.3004,151.54,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729175684773,3.3004,151.54,151.51,6.53554019]
["bitfinex-derivatives","SOLF0:USTF0",1729175685779,5.92,151.56,151.51,3.23464019]
["bitfinex-derivatives","SOLF0:USTF0",1729175685980,5.92,151.56,151.5,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175686182,5.92,151.56,151.5,19.05317421]
["bitfinex-derivatives","SOLF0:USTF0",1729175686483,15.83,151.55,151.5,3.22317421]
["bitfinex-derivatives","SOLF0:USTF0",1729175686687,5.92,151.56,151.47,1.65070979]
["bitfinex-derivatives","SOLF0:USTF0",1729175686890,15.83,151.53,151.47,3.36316866]
["bitfinex-derivatives","SOLF0:USTF0",1729175687182,3.3012,151.5,151.46,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729175687388,5.92,151.52,151.46,3.22185351]
["bitfinex-derivatives","SOLF0:USTF0",1729175687687,5.92,151.52,151.42,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1729175687688,15.83,151.51,151.42,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1729175687890,15.83,151.49,151.4,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175688086,3.3021,151.46,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729175688482,5.92,151.48,151.4,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175688689,5.92,151.48,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729175688690,3.3024,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729175689191,3.3027,151.43,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729175689484,15.83,151.45,151.36,9.18822197]
["bitfinex-derivatives","SOLF0:USTF0",1729175689696,3.3029,151.42,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729175689893,5.92,151.44,151.38,6.58154981]
["bitfinex-derivatives","SOLF0:USTF0",1729175690402,5.92,151.44,151.38,3.27784981]
["bitfinex-derivatives","SOLF0:USTF0",1729175690596,3.3032,151.41,151.36,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1729175690792,7.3054,151.44,151.36,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1729175691190,3.3032,151.41,151.36,6.52999346]
["bitfinex-derivatives","SOLF0:USTF0",1729175691388,15.83,151.43,151.36,6.52999346]
["bitfinex-derivatives","SOLF0:USTF0",1729175691589,17.2983,151.43,151.36,6.52999346]
["bitfinex-derivatives","SOLF0:USTF0",1729175691788,3.3032,151.41,151.36,6.52999346]
["bitfinex-derivatives","SOLF0:USTF0",1729175692089,3.3032,151.41,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729175692890,3.3032,151.41,151.38,3.38181244]
["bitfinex-derivatives","SOLF0:USTF0",1729175695591,3.303,151.42,151.38,3.38181244]
["bitfinex-derivatives","SOLF0:USTF0",1729175695789,1.4683,151.43,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729175695993,1.4683,151.43,151.36,3.33785846]
["bitfinex-derivatives","SOLF0:USTF0",1729175696198,3.3031,151.41,151.35,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175696686,3.3031,151.41,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729175696892,3.3034,151.4,151.35,19.09977937]
["bitfinex-derivatives","SOLF0:USTF0",1729175697085,1.4683,151.43,151.35,19.09977937]
["bitfinex-derivatives","SOLF0:USTF0",1729175697287,1.4683,151.43,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729175697487,1.4683,151.43,151.35,19.09977937]
["bitfinex-derivatives","SOLF0:USTF0",1729175697697,3.3034,151.4,151.35,19.09977937]
["bitfinex-derivatives","SOLF0:USTF0",1729175697898,1.4683,151.43,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729175698392,15.83,151.4,151.35,3.26977937]
["bitfinex-derivatives","SOLF0:USTF0",1729175698593,5.92,151.39,151.31,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175698793,5.92,151.39,151.33,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729175699194,5.92,151.39,151.3,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729175699499,5.92,151.39,151.3,10.60094572]
["bitfinex-derivatives","SOLF0:USTF0",1729175699685,5.92,151.39,151.34,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729175699686,3.3038,151.38,151.34,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729175699891,5.92,151.39,151.31,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175700293,3.3038,151.38,151.31,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175700799,3.3038,151.38,151.34,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729175701099,5.92,151.39,151.31,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175701302,5.92,151.39,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729175701692,3.3041,151.37,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729175702800,3.3041,151.37,151.31,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175702999,3.3041,151.37,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729175703691,5.92,151.39,151.3,4.68094572]
["bitfinex-derivatives","SOLF0:USTF0",1729175703692,5.92,151.39,151.3,3.30304572]
["bitfinex-derivatives","SOLF0:USTF0",1729175703895,15.83,151.35,151.25,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175704101,5.92,151.34,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729175704300,5.92,151.34,151.25,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175704798,3.3056,151.3,151.25,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175705010,5.92,151.3,151.24,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729175705202,5.92,151.3,151.24,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729175705402,5.92,151.3,151.22,3.26496829]
["bitfinex-derivatives","SOLF0:USTF0",1729175705603,21.75,151.3,151.21,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175706204,3.306,151.28,151.21,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175706407,3.306,151.28,151.21,19.19133867]
["bitfinex-derivatives","SOLF0:USTF0",1729175706605,3.306,151.28,151.24,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729175707103,5.92,151.3,151.21,3.36133867]
["bitfinex-derivatives","SOLF0:USTF0",1729175707303,5.92,151.3,151.08,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729175707304,15.83,151.24,151.09,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1729175707503,5.92,151.23,151.1,3.96891153]
["bitfinex-derivatives","SOLF0:USTF0",1729175707801,102.4427,151.29,151.16,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175708003,15.83,151.26,151.16,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175708205,3.3072,151.22,151.18,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729175708407,5.92,151.22,151.16,19.18970045]
["bitfinex-derivatives","SOLF0:USTF0",1729175708608,5.92,151.21,151.16,19.18970045]
["bitfinex-derivatives","SOLF0:USTF0",1729175708811,5.92,151.21,151.17,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729175710314,9.2275,151.21,151.17,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729175710611,15.83,151.24,151.16,19.18970045]
["bitfinex-derivatives","SOLF0:USTF0",1729175710612,5.92,151.24,151.18,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175711510,5.92,151.24,151.18,19.06772435]
["bitfinex-derivatives","SOLF0:USTF0",1729175712007,5.92,151.24,151.21,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729175712706,5.92,151.24,151.18,19.06772435]
["bitfinex-derivatives","SOLF0:USTF0",1729175712912,9.2268,151.24,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729175713308,3.3074,151.22,151.18,6.54582435]
["bitfinex-derivatives","SOLF0:USTF0",1729175714005,3.3074,151.22,151.18,3.23772435]
["bitfinex-derivatives","SOLF0:USTF0",1729175714311,3.3076,151.21,151.14,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175714506,15.83,151.27,151.16,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729175714716,15.83,151.22,151.14,3.23617472]
["bitfinex-derivatives","SOLF0:USTF0",1729175715020,15.83,151.22,151.15,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729175715021,5.92,151.21,151.15,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729175715210,5.92,151.21,151.12,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175715516,3.308,151.19,151.14,3.26363638]
["bitfinex-derivatives","SOLF0:USTF0",1729175715810,5.92,151.21,151.15,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729175716016,3.3081,151.18,151.14,3.33874237]
["bitfinex-derivatives","SOLF0:USTF0",1729175716310,3.3081,151.18,151.13,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729175716513,3.3081,151.18,151.12,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175716718,3.3077,151.2,151.12,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175717012,8.6608,151.21,151.15,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729175717211,8.6608,151.21,151.15,6.57786106]
["bitfinex-derivatives","SOLF0:USTF0",1729175717516,8.6608,151.21,151.15,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729175717715,8.6608,151.21,151.15,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729175717909,8.6608,151.21,151.14,3.34977324]
["bitfinex-derivatives","SOLF0:USTF0",1729175718110,8.6608,151.21,151.12,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175718311,10.0127,151.21,151.14,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729175718809,3.3083,151.18,151.14,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729175719014,3.3083,151.18,151.14,6.55377566]
["bitfinex-derivatives","SOLF0:USTF0",1729175719406,5.92,151.18,151.15,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729175719813,5.92,151.18,151.16,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729175720318,15.83,151.24,151.16,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175720514,3.3067,151.25,151.19,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175721011,3.3067,151.25,151.21,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729175722019,9.2254,151.31,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729175722222,1.4509,151.33,151.24,19.17977011]
["bitfinex-derivatives","SOLF0:USTF0",1729175722527,5.92,151.32,151.25,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729175723117,5.92,151.32,151.25,19.18109347]
["bitfinex-derivatives","SOLF0:USTF0",1729175723423,3.3054,151.31,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729175725421,10.6757,151.33,151.29,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729175725825,7.3709,151.33,151.23,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729175726014,3.3056,151.3,151.27,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729175726215,7.3709,151.33,151.23,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729175726615,3.306,151.28,151.24,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729175726820,25.42,151.31,151.23,3.2490072]
["bitfinex-derivatives","SOLF0:USTF0",1729175727024,25.42,151.29,151.16,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729175727219,3.307,151.23,151.16,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729175727421,5.92,151.25,151.16,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729175727620,3.3073,151.22,151.17,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729175727821,5.92,151.25,151.16,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1729175728326,25.42,151.24,151.16,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729175728527,26.8426,151.24,151.14,3.23494845]
["bitfinex-derivatives","SOLF0:USTF0",1729175728721,26.8426,151.24,151.12,34.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729175729220,25.42,151.22,151.12,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1729175729425,5.92,151.21,151.12,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1729175729622,3.308,151.19,151.14,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729175729812,3.308,151.19,151.14,6.54981641]
["bitfinex-derivatives","SOLF0:USTF0",1729175731826,5.92,151.21,151.14,6.54981641]
["bitfinex-derivatives","SOLF0:USTF0",1729175731827,5.92,151.21,151.16,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729175733431,3.3077,151.2,151.16,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729175734018,3.3081,151.18,151.14,6.54981641]
["bitfinex-derivatives","SOLF0:USTF0",1729175734429,5.92,151.21,151.14,3.24091641]
["bitfinex-derivatives","SOLF0:USTF0",1729175734628,5.92,151.21,151.12,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729175735130,5.92,151.21,151.14,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729175735424,5.92,151.21,151.14,6.66816091]
["bitfinex-derivatives","SOLF0:USTF0",1729175735629,3.3083,151.18,151.14,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729175736129,3.3083,151.18,151.14,6.68371458]
["bitfinex-derivatives","SOLF0:USTF0",1729175736328,3.3083,151.18,151.14,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729175736930,3.3082,151.18,151.15,3.30763598]
["bitfinex-derivatives","SOLF0:USTF0",1729175737130,5.92,151.21,151.12,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729175737529,3.3083,151.18,151.14,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729175737730,5.92,151.21,151.12,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729175738337,5.92,151.21,151.14,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729175738631,5.92,151.21,151.15,3.33245788]
["bitfinex-derivatives","SOLF0:USTF0",1729175738935,3.3085,151.17,151.13,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729175739228,3.3085,151.17,151.13,6.53962153]
["bitfinex-derivatives","SOLF0:USTF0",1729175739428,3.3086,151.16,151.13,6.53962153]
["bitfinex-derivatives","SOLF0:USTF0",1729175739936,3.308,151.19,151.13,3.23052153]
["bitfinex-derivatives","SOLF0:USTF0",1729175740236,5.92,151.21,151.12,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729175740733,3.3087,151.16,151.12,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729175741323,3.3087,151.16,151.13,3.29858705]
["bitfinex-derivatives","SOLF0:USTF0",1729175742425,3.3087,151.16,151.12,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1729175742622,5.92,151.21,151.13,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729175742623,3.3085,151.17,151.13,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729175742824,3.3085,151.17,151.13,6.57217176]
["bitfinex-derivatives","SOLF0:USTF0",1729175743632,3.3085,151.17,151.14,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729175744838,5.92,151.21,151.13,3.26317176]
["bitfinex-derivatives","SOLF0:USTF0",1729175745736,3.3084,151.17,151.13,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729175746333,3.3084,151.17,151.13,6.68469225]
["bitfinex-derivatives","SOLF0:USTF0",1729175746534,3.3084,151.17,151.14,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729175746941,3.3084,151.17,151.14,6.61310145]
["bitfinex-derivatives","SOLF0:USTF0",1729175748542,3.3084,151.17,151.14,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729175749545,3.3084,151.17,151.13,3.25080949]
["bitfinex-derivatives","SOLF0:USTF0",1729175749546,15.9,151.2,151.13,3.25080949]
["bitfinex-derivatives","SOLF0:USTF0",1729175749746,15.9,151.2,151.12,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729175750135,3.3087,151.16,151.12,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729175750332,5.92,151.17,151.12,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729175751133,3.3087,151.16,151.12,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729175751344,3.3087,151.16,151.13,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729175752149,3.3086,151.16,151.12,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729175752348,3.3086,151.16,151.13,3.34249497]
["bitfinex-derivatives","SOLF0:USTF0",1729175752645,5.92,151.17,151.14,3.3371994]
["bitfinex-derivatives","SOLF0:USTF0",1729175752946,9.2284,151.17,151.14,6.6459994]
["bitfinex-derivatives","SOLF0:USTF0",1729175753143,9.2284,151.17,151.14,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729175753345,3.3087,151.16,151.13,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729175753545,3.3087,151.16,151.13,6.62280033]
["bitfinex-derivatives","SOLF0:USTF0",1729175754053,3.3087,151.16,151.13,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729175754650,3.3087,151.16,151.13,6.54700754]
["bitfinex-derivatives","SOLF0:USTF0",1729175755152,5.92,151.17,151.13,3.23790754]
["bitfinex-derivatives","SOLF0:USTF0",1729175755453,9.2284,151.17,151.14,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729175755755,9.2284,151.17,151.14,6.65073302]
["bitfinex-derivatives","SOLF0:USTF0",1729175756051,15.9,151.2,151.14,3.34183302]
["bitfinex-derivatives","SOLF0:USTF0",1729175756052,3.308,151.19,151.14,3.34183302]
["bitfinex-derivatives","SOLF0:USTF0",1729175756349,5.92,151.2,151.13,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175756554,5.92,151.2,151.15,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729175756751,5.92,151.2,151.15,6.57695704]
["bitfinex-derivatives","SOLF0:USTF0",1729175757551,3.3082,151.18,151.15,6.57695704]
["bitfinex-derivatives","SOLF0:USTF0",1729175758358,3.3082,151.18,151.15,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729175758856,3.3087,151.16,151.13,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729175759453,3.3087,151.16,151.13,6.60284195]
["bitfinex-derivatives","SOLF0:USTF0",1729175760159,3.3087,151.16,151.13,6.62291965]
["bitfinex-derivatives","SOLF0:USTF0",1729175760453,5.92,151.2,151.11,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729175760754,5.92,151.2,151.07,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729175760755,15.9,151.15,151.07,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729175761057,5.92,151.14,151.09,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729175761253,5.92,151.14,151.1,3.36687881]
["bitfinex-derivatives","SOLF0:USTF0",1729175761454,3.3093,151.13,151.07,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729175761653,3.3093,151.13,151.1,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729175762252,15.9,151.11,150.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729175762446,71.48,151.17,150.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729175762447,5.92,151.12,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175762653,21.82,151.11,151.01,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729175762848,3.3107,151.07,151.01,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1729175763048,5.92,151.08,151.01,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1729175763247,5.92,151.08,151.0,23.39203441]
["bitfinex-derivatives","SOLF0:USTF0",1729175763455,15.9,151.05,151.0,23.39203441]
["bitfinex-derivatives","SOLF0:USTF0",1729175763757,21.82,151.04,151.0,13.364]
["bitfinex-derivatives","SOLF0:USTF0",1729175763956,5.92,151.03,151.0,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1729175764159,21.82,151.02,151.0,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1729175764356,21.82,151.02,150.93,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729175764553,15.9,150.95,150.8,2.75813043]
["bitfinex-derivatives","SOLF0:USTF0",1729175764754,15.9,150.95,150.84,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175764755,5.92,150.94,150.84,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175764956,5.92,150.94,150.84,19.26049185]
["bitfinex-derivatives","SOLF0:USTF0",1729175765159,15.9,150.91,150.84,3.36049185]
["bitfinex-derivatives","SOLF0:USTF0",1729175765355,5.92,150.99,150.87,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175765560,15.9,151.0,150.89,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175765763,71.28901042,151.03,150.9,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729175765764,15.9,150.97,150.9,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729175766361,15.9,150.94,150.83,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175766566,6.28,150.97,150.86,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175767061,15.9,150.94,150.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729175767854,15.9,150.94,150.87,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729175768055,15.9,150.94,150.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729175768460,15.9,150.94,150.87,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729175768665,15.9,150.94,150.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729175769059,15.9,150.94,150.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175769261,6.28,150.95,150.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175769864,15.9,150.93,150.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175770367,6.28,150.95,150.83,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729175770368,15.9,150.89,150.83,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729175770762,15.9,150.89,150.84,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729175770954,22.18,150.91,150.83,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729175771361,15.9,150.93,150.84,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175771559,6.28,150.96,150.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175771761,6.28,150.95,150.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175771965,6.28,150.95,150.85,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729175772167,6.28,150.95,150.83,28.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729175772362,6.28,150.95,150.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729175773172,6.28,150.95,150.89,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729175773372,6.28,150.95,150.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729175773570,31.73,150.95,150.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729175773781,28.7639,150.92,150.85,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729175774166,6.3,150.91,150.85,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729175774760,6.3,150.91,150.83,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729175774963,6.3,150.91,150.86,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1729175775268,6.3,150.91,150.83,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729175775770,9.6134,150.94,150.83,28.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729175775962,6.3,150.94,150.83,28.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729175776163,6.3,150.94,150.85,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175776357,6.3,150.94,150.86,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729175776975,6.3,150.94,150.91,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1729175777968,6.3,150.94,150.86,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729175778674,6.3,150.94,150.92,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729175779071,6.3,150.94,150.89,3.24019188]
["bitfinex-derivatives","SOLF0:USTF0",1729175779375,6.3,150.94,150.86,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729175780472,6.3,150.94,150.92,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729175780771,6.3,150.94,150.86,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729175781365,26.8268,151.01,150.9,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175781571,26.8268,151.01,150.96,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729175781572,6.3,151.0,150.96,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729175781767,6.3,151.0,150.91,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729175781972,26.921,151.03,150.91,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729175782168,6.3,151.02,150.92,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729175782476,6.3,151.02,150.92,26.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729175782670,6.3,151.02,150.98,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729175783267,6.3,151.02,150.92,26.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729175783580,6.3,151.03,150.92,26.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729175783778,6.3,151.03,151.0,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1729175784177,25.45,151.01,150.91,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729175784474,3.3126,150.98,150.91,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729175784782,9.6126,150.98,150.91,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729175785482,25.45,151.01,150.91,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729175785483,6.3,151.01,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175785875,6.3,151.01,150.97,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729175786071,6.3,151.01,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175786571,6.3,151.01,150.94,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729175786977,6.3,151.01,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175787173,9.612,151.01,150.96,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729175788774,6.3,151.01,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175789287,6.3,151.01,150.91,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729175789684,3.3122,151.0,150.95,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1729175789888,6.3,151.01,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175790083,3.3122,151.0,150.95,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1729175790280,25.45,151.0,150.91,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729175790585,3.3128,150.97,150.92,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729175790887,25.45,151.0,150.92,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729175791183,3.3127,150.98,150.93,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729175791487,25.45,151.0,150.91,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729175791674,3.3123,150.99,150.94,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729175792079,3.3123,150.99,150.91,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729175793587,3.3123,150.99,150.95,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729175794183,3.3123,150.99,150.96,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729175794379,6.3,151.0,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175794786,6.3,151.0,150.97,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729175795082,6.3,151.0,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175795083,9.6121,151.0,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175795494,6.3,151.0,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175795686,6.3,151.0,150.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729175796192,31.75,151.03,150.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729175796383,31.75,151.03,150.91,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729175796691,25.45,151.0,150.92,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729175796883,6.3,150.99,150.91,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729175797187,3.3129,150.96,150.92,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729175797379,25.45,150.98,150.92,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729175797575,25.45,150.98,150.91,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729175797576,6.3,150.99,150.91,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729175797791,3.3128,150.97,150.93,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729175798088,6.3,150.98,150.91,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729175798391,3.3125,150.98,150.91,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729175798585,6.3,150.99,150.9,28.84134559]
["bitfinex-derivatives","SOLF0:USTF0",1729175798586,6.3,150.99,150.9,3.39134559]
["bitfinex-derivatives","SOLF0:USTF0",1729175798788,6.3,150.99,150.87,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1729175798988,6.3,150.99,150.91,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729175799489,3.3136,150.94,150.9,6.68642026]
["bitfinex-derivatives","SOLF0:USTF0",1729175799692,3.3136,150.94,150.9,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729175800083,3.3137,150.93,150.89,6.59373118]
["bitfinex-derivatives","SOLF0:USTF0",1729175800584,3.3137,150.93,150.89,3.27943118]
["bitfinex-derivatives","SOLF0:USTF0",1729175801090,3.3135,150.94,150.9,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729175801283,6.3,150.95,150.9,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729175802485,3.3136,150.93,150.9,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729175803597,23.20614052,151.08,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175803892,33.16,151.07,150.95,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175804189,1.41,151.07,150.97,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175804394,25.45,151.1,150.98,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729175804395,6.3,151.06,150.98,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729175804596,6.3,151.08,151.0,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175804789,25.45,151.12,151.02,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729175804790,3.3107,151.07,151.02,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729175805488,6.3,151.09,151.0,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175805694,3.3103,151.08,151.03,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729175805890,6.3,151.09,151.0,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175806192,3.3105,151.07,151.0,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175807289,3.3105,151.07,151.02,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729175807482,3.3105,151.07,151.0,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175807788,3.3103,151.08,151.0,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729175808290,3.3103,151.08,151.03,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729175808692,3.3108,151.06,150.99,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1729175808987,3.3108,151.06,151.02,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729175809696,3.3108,151.06,151.03,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729175810492,6.3,151.09,151.03,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729175810493,3.3107,151.07,151.03,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729175811594,6.3,151.09,151.03,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729175811595,3.3107,151.06,151.03,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729175811897,6.3,151.09,151.02,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729175812492,3.3105,151.07,151.02,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729175812695,6.3,151.09,151.02,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729175813691,3.3109,151.06,151.02,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729175814898,3.3109,151.06,151.03,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729175815990,6.3,151.09,150.99,33.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729175818196,6.3,151.09,150.99,26.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729175818405,6.3,151.09,150.99,33.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729175818706,6.3,151.08,150.99,33.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729175819199,3.3107,151.07,151.03,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729175819500,6.3,151.08,151.03,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729175819699,3.3108,151.06,151.03,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729175819887,6.3,151.08,151.03,3.33444158]
["bitfinex-derivatives","SOLF0:USTF0",1729175820088,6.3,151.08,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175820402,15.9,151.05,150.99,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729175820706,15.9,151.06,150.99,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729175820897,6.3,151.07,150.99,17.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729175821104,22.2,151.08,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175821395,10.6788,151.13,150.99,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729175821396,1.41,151.13,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175821597,22.2,151.16,151.1,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729175821804,22.2,151.16,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175821805,6.3,151.15,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175821992,6.3,151.15,151.07,19.16266879]
["bitfinex-derivatives","SOLF0:USTF0",1729175822300,6.3,151.15,151.07,3.26266879]
["bitfinex-derivatives","SOLF0:USTF0",1729175822494,15.9,151.11,151.07,3.26266879]
["bitfinex-derivatives","SOLF0:USTF0",1729175822693,9.6097,151.11,151.08,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729175822999,9.6097,151.11,151.08,6.60765204]
["bitfinex-derivatives","SOLF0:USTF0",1729175823197,6.3,151.11,151.09,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729175823392,6.3,151.11,151.06,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729175823601,6.3,151.11,151.06,4.78242382]
["bitfinex-derivatives","SOLF0:USTF0",1729175823794,6.3,151.11,151.09,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729175823996,15.9,151.13,151.06,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729175824196,6.3,151.14,151.06,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729175824197,15.9,151.11,151.06,4.800076]
["bitfinex-derivatives","SOLF0:USTF0",1729175824499,15.9,151.09,151.04,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729175824703,6.3,151.14,151.04,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729175824902,15.9,151.11,151.04,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729175825102,6.3,151.1,151.04,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729175825305,15.9,151.13,151.04,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729175825499,19.2094,151.13,151.06,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729175825808,22.34,151.13,151.04,20.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729175826204,3.3095,151.12,151.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729175826403,22.34,151.13,151.04,20.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729175826910,3.3098,151.11,151.08,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729175827398,22.34,151.13,151.04,20.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729175827600,3.3101,151.09,151.06,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729175827800,15.9,151.11,151.06,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729175828001,3.3102,151.09,151.06,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729175828806,3.3103,151.08,151.06,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729175829006,3.3103,151.08,151.05,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729175830110,3.3103,151.08,151.05,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729175830408,3.3103,151.08,151.04,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729175830596,3.3103,151.08,151.05,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729175832203,6.44,151.09,151.04,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729175832407,3.3106,151.07,151.04,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729175832994,3.3108,151.06,151.04,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729175833202,15.9,151.07,151.03,3.30022843]
["bitfinex-derivatives","SOLF0:USTF0",1729175833508,15.9,151.07,151.0,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729175833706,15.9,151.05,151.0,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729175833900,15.9,151.02,150.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729175834100,3.3119,151.01,150.99,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729175834408,6.44,151.05,150.96,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729175834409,15.9,151.02,150.96,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1729175834798,3.3122,151.0,150.97,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729175835000,3.3122,151.0,150.96,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1729175835402,3.3122,151.0,150.97,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729175835607,15.9,151.02,150.96,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1729175835608,3.3119,151.01,150.96,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1729175835809,15.9,151.02,150.96,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1729175836016,15.9,151.02,151.0,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729175836512,1.4394,151.08,150.96,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1729175836705,6.6184,151.14,150.97,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175836706,15.9,151.06,150.97,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175837015,3.311,151.05,150.98,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729175837317,3.311,151.05,151.03,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729175837506,3.311,151.05,150.98,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729175837706,3.311,151.05,151.02,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729175838815,15.9,151.06,150.98,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729175839307,6.44,151.09,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175839513,6.44,151.09,151.01,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175839812,9.7502,151.09,151.01,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175840005,6.44,151.09,151.01,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1729175840405,9.7502,151.09,151.06,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729175840807,6.44,151.09,151.05,3.37318327]
["bitfinex-derivatives","SOLF0:USTF0",1729175841008,6.44,151.09,151.05,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729175841009,3.3104,151.08,151.05,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729175841214,3.3104,151.08,151.05,6.67514286]
["bitfinex-derivatives","SOLF0:USTF0",1729175841415,3.3104,151.08,151.05,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729175842019,3.3104,151.08,151.05,6.59633481]
["bitfinex-derivatives","SOLF0:USTF0",1729175844022,3.3105,151.07,151.05,6.59633481]
["bitfinex-derivatives","SOLF0:USTF0",1729175844223,6.44,151.1,151.05,3.28543481]
["bitfinex-derivatives","SOLF0:USTF0",1729175844426,6.44,151.1,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175844625,71.52,151.13,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175844924,6.44,151.13,151.08,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729175845129,3.3097,151.11,151.09,3.24370605]
["bitfinex-derivatives","SOLF0:USTF0",1729175845930,3.3098,151.1,151.08,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729175847630,6.44,151.13,151.07,3.33576835]
["bitfinex-derivatives","SOLF0:USTF0",1729175847830,3.3102,151.09,151.07,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729175848028,6.44,151.13,151.07,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729175848029,6.44,151.13,151.07,3.30210262]
["bitfinex-derivatives","SOLF0:USTF0",1729175848327,6.44,151.13,151.06,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729175848724,6.44,151.13,151.06,4.78450376]
["bitfinex-derivatives","SOLF0:USTF0",1729175848930,22.34,151.13,151.06,4.78450376]
["bitfinex-derivatives","SOLF0:USTF0",1729175849219,22.34,151.13,151.04,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729175849220,15.9,151.11,151.04,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729175849537,6.44,151.13,151.04,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729175850036,3.3098,151.11,151.07,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729175850235,15.9,151.11,151.04,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729175850535,15.9,151.09,151.04,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729175850735,15.9,151.09,151.02,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729175850736,22.34,151.09,151.02,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729175851029,22.34,151.09,151.03,3.28190323]
["bitfinex-derivatives","SOLF0:USTF0",1729175851533,22.34,151.09,151.02,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729175851731,6.44,151.09,151.04,3.23554399]
["bitfinex-derivatives","SOLF0:USTF0",1729175851940,6.44,151.09,151.03,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175852239,3.3102,151.09,151.06,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729175852425,6.44,151.12,151.03,19.20077807]
["bitfinex-derivatives","SOLF0:USTF0",1729175852822,15.9,151.13,151.03,19.20077807]
["bitfinex-derivatives","SOLF0:USTF0",1729175852823,22.34,151.13,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729175853428,22.34,151.13,151.07,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729175853834,22.34,151.13,151.03,19.20077807]
["bitfinex-derivatives","SOLF0:USTF0",1729175854034,15.9,151.09,151.03,3.30077807]
["bitfinex-derivatives","SOLF0:USTF0",1729175854236,22.34,151.09,151.02,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729175854436,22.34,151.09,151.0,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729175854728,22.34,151.09,151.03,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729175854932,22.34,151.09,151.04,3.29460119]
["bitfinex-derivatives","SOLF0:USTF0",1729175856129,3.3109,151.06,151.04,3.29460119]
["bitfinex-derivatives","SOLF0:USTF0",1729175856325,15.9,151.05,151.0,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729175856733,15.9,151.05,151.0,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729175856942,22.0,151.05,151.0,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729175857339,3.3117,151.02,151.0,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729175858038,6.1,151.05,151.0,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729175858230,15.9,151.06,151.0,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729175858431,3.3108,151.06,151.0,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729175858632,3.3108,151.06,151.0,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1729175858923,3.3108,151.06,151.03,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729175859125,3.3109,151.05,151.04,3.36745804]
["bitfinex-derivatives","SOLF0:USTF0",1729175859331,3.3109,151.05,151.0,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1729175860432,3.3118,151.01,151.0,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729175860937,15.9,151.01,150.95,3.29035836]
["bitfinex-derivatives","SOLF0:USTF0",1729175861137,15.9,151.01,150.93,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729175861339,15.9,150.99,150.93,7.35045735]
["bitfinex-derivatives","SOLF0:USTF0",1729175861843,3.3126,150.98,150.93,7.35045735]
["bitfinex-derivatives","SOLF0:USTF0",1729175862637,6.1,151.0,150.93,4.64575735]
["bitfinex-derivatives","SOLF0:USTF0",1729175862829,3.3128,150.97,150.93,4.64575735]
["bitfinex-derivatives","SOLF0:USTF0",1729175863236,15.9,150.99,150.93,4.64575735]
["bitfinex-derivatives","SOLF0:USTF0",1729175863934,31.57,151.0,150.94,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729175864835,3.3128,150.97,150.94,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729175867242,3.3128,150.97,150.95,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729175867542,3.3128,150.97,150.93,4.64575735]
["bitfinex-derivatives","SOLF0:USTF0",1729175867840,3.3128,150.97,150.94,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729175868537,31.57,151.0,150.94,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729175868745,3.3124,150.99,150.94,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729175869137,3.3128,150.97,150.93,6.55785735]
["bitfinex-derivatives","SOLF0:USTF0",1729175870043,3.313,150.96,150.93,3.24435735]
["bitfinex-derivatives","SOLF0:USTF0",1729175870240,31.57,151.0,150.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729175870546,3.3126,150.98,150.94,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729175870740,25.47,151.0,150.9,5.95110849]
["bitfinex-derivatives","SOLF0:USTF0",1729175870941,31.57,151.0,150.9,5.95110849]
["bitfinex-derivatives","SOLF0:USTF0",1729175871139,31.57,151.0,150.96,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729175871445,3.312,151.01,150.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729175871743,3.312,151.01,150.97,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729175872042,31.57,151.02,150.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729175872248,25.47,151.05,150.95,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729175872439,6.1,151.04,150.96,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729175872741,6.1,151.04,150.97,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1729175873744,9.4113,151.04,151.0,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1729175873945,6.1,151.06,151.01,3.33510419]
["bitfinex-derivatives","SOLF0:USTF0",1729175874239,9.4108,151.06,151.02,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729175874447,6.1,151.07,151.01,3.25063343]
["bitfinex-derivatives","SOLF0:USTF0",1729175874634,6.1,151.08,150.97,28.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729175875440,6.1,151.08,151.0,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1729175875641,6.1,151.08,151.0,3.26454626]
["bitfinex-derivatives","SOLF0:USTF0",1729175875843,6.1,151.08,150.97,28.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729175876039,6.1,151.08,151.05,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729175876642,6.1,151.08,151.06,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729175876842,3.3101,151.09,151.06,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729175877048,6.1,151.11,151.06,3.38997179]
["bitfinex-derivatives","SOLF0:USTF0",1729175877246,28.2872,151.15,151.03,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1729175877442,6.1,151.13,151.04,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729175877638,6.1,151.13,151.09,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729175877843,6.1,151.13,151.04,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729175878342,6.1,151.13,151.1,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729175878553,3.3091,151.14,151.1,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729175879947,6.1,151.15,151.1,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729175880247,3.3092,151.13,151.1,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729175880445,25.47,151.13,151.04,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729175880651,3.3102,151.09,151.04,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1729175881145,3.3102,151.09,151.05,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729175882449,3.3105,151.07,151.04,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729175883251,31.57,151.1,151.03,6.63139253]
["bitfinex-derivatives","SOLF0:USTF0",1729175883445,31.57,151.1,151.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729175883658,31.57,151.1,151.0,9.44625248]
["bitfinex-derivatives","SOLF0:USTF0",1729175883859,3.3107,151.07,151.03,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729175884052,31.57,151.1,151.03,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729175884457,31.57,151.1,151.02,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729175884656,25.47,151.05,151.0,3.34625248]
["bitfinex-derivatives","SOLF0:USTF0",1729175884853,3.3119,151.01,150.98,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729175885049,25.47,151.03,150.98,3.31744259]
["bitfinex-derivatives","SOLF0:USTF0",1729175885355,25.47,151.03,150.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729175885952,3.3118,151.02,150.98,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729175886148,3.3118,151.02,150.98,6.60432746]
["bitfinex-derivatives","SOLF0:USTF0",1729175886957,25.47,151.03,150.98,6.60432746]
["bitfinex-derivatives","SOLF0:USTF0",1729175887160,3.3119,151.01,150.98,6.60432746]
["bitfinex-derivatives","SOLF0:USTF0",1729175887560,25.47,151.0,150.94,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729175887862,25.47,151.0,150.9,9.18640849]
["bitfinex-derivatives","SOLF0:USTF0",1729175888057,25.47,151.0,150.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729175888370,5.94,151.0,150.9,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1729175888551,5.94,151.0,150.96,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729175888757,5.94,151.0,150.9,34.69728954]
["bitfinex-derivatives","SOLF0:USTF0",1729175889155,25.47,151.03,150.9,34.69728954]
["bitfinex-derivatives","SOLF0:USTF0",1729175889355,31.41,151.03,150.92,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1729175889866,31.41,151.03,150.97,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729175890055,3.312,151.01,150.98,3.29987139]
["bitfinex-derivatives","SOLF0:USTF0",1729175890255,3.312,151.01,150.92,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1729175890459,31.41,151.03,150.92,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1729175890659,34.7215,151.03,150.92,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1729175890859,5.94,151.03,150.92,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1729175891166,5.94,151.04,151.0,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729175891360,9.2513,151.04,151.0,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729175891562,5.94,151.04,150.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729175891753,5.94,151.04,150.98,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729175891953,5.94,151.04,150.98,6.5791604]
["bitfinex-derivatives","SOLF0:USTF0",1729175892158,5.94,151.04,150.98,3.2668604]
["bitfinex-derivatives","SOLF0:USTF0",1729175892362,5.94,151.04,150.98,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729175892665,5.94,151.04,150.98,6.65578862]
["bitfinex-derivatives","SOLF0:USTF0",1729175892872,3.3117,151.02,150.98,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729175893072,5.94,151.04,150.99,3.25758425]
["bitfinex-derivatives","SOLF0:USTF0",1729175893273,3.3116,151.02,150.99,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729175893571,5.94,151.04,150.99,6.61407724]
["bitfinex-derivatives","SOLF0:USTF0",1729175893962,3.3115,151.03,150.99,6.61407724]
["bitfinex-derivatives","SOLF0:USTF0",1729175894263,3.3115,151.03,151.0,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1729175895172,5.94,151.04,150.99,3.29071335]
["bitfinex-derivatives","SOLF0:USTF0",1729175895377,9.2512,151.04,151.01,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729175895674,9.2512,151.04,151.01,6.6853301]
["bitfinex-derivatives","SOLF0:USTF0",1729175895966,9.2511,151.05,151.02,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729175896165,25.47,151.08,150.96,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729175896370,5.94,151.08,150.97,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1729175896669,9.2504,151.08,150.97,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1729175896968,5.94,151.08,150.97,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1729175897166,3.3109,151.06,150.96,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729175897557,3.3109,151.06,150.99,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729175897765,31.41,151.08,150.99,3.31721626]
["bitfinex-derivatives","SOLF0:USTF0",1729175897766,3.3111,151.05,150.99,3.31721626]
["bitfinex-derivatives","SOLF0:USTF0",1729175897968,15.91,151.03,150.96,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729175898776,15.91,151.03,151.01,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729175899361,15.91,151.03,151.01,6.65641378]
["bitfinex-derivatives","SOLF0:USTF0",1729175899769,19.2215,151.03,151.0,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729175900074,5.94,151.08,151.0,3.29170722]
["bitfinex-derivatives","SOLF0:USTF0",1729175900272,21.85,151.08,151.0,3.29170722]
["bitfinex-derivatives","SOLF0:USTF0",1729175900572,3.3108,151.06,150.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729175900776,15.91,151.06,150.98,19.20203851]
["bitfinex-derivatives","SOLF0:USTF0",1729175901071,15.91,151.06,150.96,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729175901072,15.91,151.06,150.96,20.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729175902474,3.3113,151.04,151.01,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729175902671,15.91,151.06,151.01,3.24589707]
["bitfinex-derivatives","SOLF0:USTF0",1729175902876,15.91,151.06,150.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729175903070,19.2209,151.06,151.03,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729175904069,3.311,151.05,151.03,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729175904273,15.91,151.06,151.03,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729175904464,19.2209,151.06,151.02,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729175904779,15.91,151.06,151.02,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729175904974,15.91,151.06,151.0,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729175905274,15.91,151.05,151.0,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729175905477,15.91,151.05,150.98,3.25384621]
["bitfinex-derivatives","SOLF0:USTF0",1729175905669,3.3118,151.02,150.96,10.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729175905861,5.94,151.04,150.96,10.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729175906463,3.3115,151.03,150.99,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729175906773,3.3115,151.03,150.99,6.66740668]
["bitfinex-derivatives","SOLF0:USTF0",1729175906974,3.3115,151.03,150.99,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729175907571,3.3115,151.03,150.99,6.60083708]
["bitfinex-derivatives","SOLF0:USTF0",1729175908073,5.94,151.04,151.02,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729175908280,5.94,151.04,150.96,20.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729175908675,9.2513,151.04,151.01,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729175908877,3.3113,151.04,151.01,3.24942442]
["bitfinex-derivatives","SOLF0:USTF0",1729175909176,3.3113,151.04,151.01,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729175909377,3.3113,151.04,151.01,6.64989565]
["bitfinex-derivatives","SOLF0:USTF0",1729175909573,3.3113,151.04,151.01,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729175909776,3.3105,151.08,151.05,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729175910074,3.3105,151.08,151.01,19.21573453]
["bitfinex-derivatives","SOLF0:USTF0",1729175910075,15.91,151.14,151.04,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729175910283,5.94,151.13,151.05,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729175910482,3.3095,151.12,151.05,7.34807521]
["bitfinex-derivatives","SOLF0:USTF0",1729175911287,5.94,151.13,151.05,7.34807521]
["bitfinex-derivatives","SOLF0:USTF0",1729175911288,3.3097,151.11,151.08,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729175912088,3.3095,151.12,151.09,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729175913995,9.2493,151.13,151.1,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729175914389,5.94,151.13,151.05,7.34807521]
["bitfinex-derivatives","SOLF0:USTF0",1729175914892,3.3094,151.12,151.09,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729175915393,5.94,151.13,151.05,7.34807521]
["bitfinex-derivatives","SOLF0:USTF0",1729175915590,15.91,151.12,151.05,4.56677521]
["bitfinex-derivatives","SOLF0:USTF0",1729175915794,15.91,151.12,151.05,3.23087521]
["bitfinex-derivatives","SOLF0:USTF0",1729175916094,3.3102,151.09,151.05,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729175916288,3.3102,151.09,151.05,6.56281719]
["bitfinex-derivatives","SOLF0:USTF0",1729175916896,3.3102,151.09,151.06,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729175917394,15.91,151.12,151.06,3.31303438]
["bitfinex-derivatives","SOLF0:USTF0",1729175917596,3.3096,151.11,151.08,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729175918588,5.94,151.13,151.08,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729175918795,5.94,151.13,151.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729175918995,9.2492,151.13,151.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729175919292,9.2492,151.13,151.1,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729175919696,3.3094,151.12,151.1,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729175920000,5.94,151.13,151.08,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729175920389,3.3096,151.12,151.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729175920599,3.3096,151.12,151.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729175921192,3.3096,151.12,151.07,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729175921491,3.3096,151.12,151.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729175921699,9.2493,151.13,151.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729175921888,9.2493,151.13,151.1,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729175922398,5.94,151.13,151.1,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729175922598,5.94,151.13,151.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729175922790,5.94,151.13,151.03,3.28555543]
["bitfinex-derivatives","SOLF0:USTF0",1729175922791,17.3045,151.18,151.12,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729175922984,9.2484,151.17,151.08,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729175923193,15.91,151.2,151.15,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729175923396,5.94,151.19,151.12,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729175923585,1.4139,151.22,151.12,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729175923789,5.94,151.21,151.18,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729175923995,5.94,151.23,151.19,3.37758674]
["bitfinex-derivatives","SOLF0:USTF0",1729175924191,3.3074,151.22,151.18,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729175924392,3.3074,151.22,151.19,3.38892402]
["bitfinex-derivatives","SOLF0:USTF0",1729175924598,3.3074,151.22,151.14,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1729175924900,9.2471,151.23,151.19,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729175925492,3.3073,151.22,151.19,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729175925687,2.802,151.27,151.16,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729175925688,15.91,151.27,151.16,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729175925893,3.3067,151.25,151.21,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729175926192,3.3067,151.25,151.18,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729175926193,5.94,151.3,151.2,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729175926395,5.94,151.3,151.22,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729175926903,5.94,151.3,151.22,19.19702139]
["bitfinex-derivatives","SOLF0:USTF0",1729175927295,9.2456,151.3,151.22,25.13702139]
["bitfinex-derivatives","SOLF0:USTF0",1729175927794,9.2455,151.3,151.27,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729175928101,5.94,151.3,151.22,25.13702139]
["bitfinex-derivatives","SOLF0:USTF0",1729175928796,1.412,151.36,151.22,25.13702139]
["bitfinex-derivatives","SOLF0:USTF0",1729175928797,93.35,151.35,151.26,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729175929004,5.94,151.35,151.27,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729175929304,15.91,151.34,151.27,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729175929597,3.3052,151.32,151.28,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729175930098,5.94,151.35,151.28,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729175930302,5.94,151.35,151.22,3.28702139]
["bitfinex-derivatives","SOLF0:USTF0",1729175930303,25.38,151.31,151.22,3.28702139]
["bitfinex-derivatives","SOLF0:USTF0",1729175930501,31.32,151.31,151.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729175930692,5.94,151.31,151.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729175930899,31.32,151.31,151.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729175931197,3.306,151.28,151.24,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729175931498,31.32,151.31,151.23,3.23412474]
["bitfinex-derivatives","SOLF0:USTF0",1729175931690,3.3063,151.27,151.23,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729175931896,3.3063,151.27,151.24,3.2814179]
["bitfinex-derivatives","SOLF0:USTF0",1729175932503,31.32,151.31,151.23,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729175932795,25.38,151.29,151.23,3.38526443]
["bitfinex-derivatives","SOLF0:USTF0",1729175932994,25.38,151.29,151.22,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729175932995,3.3065,151.26,151.22,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729175933609,25.38,151.29,151.2,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729175934111,31.32,151.31,151.25,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729175934307,31.32,151.31,151.24,3.31019066]
["bitfinex-derivatives","SOLF0:USTF0",1729175934614,31.32,151.31,151.2,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729175934805,3.3063,151.27,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729175935005,3.3063,151.27,151.24,3.36497652]
["bitfinex-derivatives","SOLF0:USTF0",1729175935206,3.3063,151.27,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729175935401,3.3063,151.27,151.24,3.29255098]
["bitfinex-derivatives","SOLF0:USTF0",1729175935909,3.3058,151.29,151.25,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729175936212,1.3431,151.34,151.25,3.25617286]
["bitfinex-derivatives","SOLF0:USTF0",1729175936408,3.305,151.33,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729175936608,3.305,151.33,151.24,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729175936912,3.3047,151.34,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729175937113,5.94,151.35,151.24,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729175937914,3.3047,151.34,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729175938209,3.3047,151.34,151.24,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729175938716,3.305,151.32,151.24,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729175939115,3.305,151.32,151.29,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729175939308,3.3049,151.33,151.24,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729175939710,3.3049,151.33,151.29,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729175940219,3.3049,151.33,151.24,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729175940407,3.3049,151.33,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729175940607,3.3049,151.33,151.24,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729175941103,3.3049,151.33,151.29,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729175941514,3.3049,151.33,151.26,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729175941705,3.3049,151.33,151.3,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729175941910,3.3049,151.33,151.31,3.35868323]
["bitfinex-derivatives","SOLF0:USTF0",1729175942115,3.3044,151.36,151.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729175942416,5.94,151.37,151.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729175943118,3.3042,151.36,151.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729175943510,3.3042,151.36,151.32,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729175943714,3.3042,151.36,151.33,3.30215421]
["bitfinex-derivatives","SOLF0:USTF0",1729175944020,3.3041,151.37,151.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729175944212,3.3041,151.37,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729175944414,3.3041,151.37,151.34,6.68345416]
["bitfinex-derivatives","SOLF0:USTF0",1729175944615,5.94,151.39,151.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729175944818,3.3038,151.38,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729175945120,3.3038,151.38,151.35,6.62673444]
["bitfinex-derivatives","SOLF0:USTF0",1729175945307,3.3038,151.38,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729175945506,3.3032,151.41,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729175945707,77.42,151.43,151.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729175946015,102.78,151.43,151.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729175946217,3.3035,151.39,151.36,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729175946616,102.78,151.43,151.36,3.27748308]
["bitfinex-derivatives","SOLF0:USTF0",1729175947219,3.3037,151.39,151.36,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729175947413,3.3037,151.39,151.36,6.63711123]
["bitfinex-derivatives","SOLF0:USTF0",1729175948814,3.3037,151.38,151.36,6.63711123]
["bitfinex-derivatives","SOLF0:USTF0",1729175949011,3.3037,151.38,151.36,3.33301123]
["bitfinex-derivatives","SOLF0:USTF0",1729175949323,31.3,151.39,151.28,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729175949524,25.38,151.36,151.28,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1729175950023,3.3045,151.35,151.28,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1729175950223,3.3045,151.35,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729175950415,3.3045,151.35,151.33,3.37100773]
["bitfinex-derivatives","SOLF0:USTF0",1729175950919,19.1843,151.36,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729175951119,19.1843,151.36,151.33,6.66724183]
["bitfinex-derivatives","SOLF0:USTF0",1729175951319,19.1843,151.36,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729175951621,15.88,151.36,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729175951816,3.3044,151.35,151.33,6.67616718]
["bitfinex-derivatives","SOLF0:USTF0",1729175952019,5.92,151.37,151.34,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729175952218,9.2241,151.37,151.35,3.33345181]
["bitfinex-derivatives","SOLF0:USTF0",1729175953324,9.2241,151.37,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729175953824,9.2241,151.37,151.35,3.37576457]
["bitfinex-derivatives","SOLF0:USTF0",1729175954321,5.92,151.37,151.35,3.37576457]
["bitfinex-derivatives","SOLF0:USTF0",1729175954513,5.92,151.4,151.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729175955017,3.3036,151.39,151.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729175955324,31.32,151.42,151.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729175955527,3.3035,151.39,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729175955718,3.3035,151.39,151.37,3.30998109]
["bitfinex-derivatives","SOLF0:USTF0",1729175955923,3.3035,151.39,151.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729175956123,3.3035,151.39,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729175956323,31.32,151.42,151.34,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729175956523,3.3033,151.4,151.35,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729175957026,3.3036,151.39,151.35,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729175957227,3.3036,151.39,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729175957822,3.3033,151.41,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729175958328,31.32,151.42,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729175958523,3.3034,151.4,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729175958828,3.3034,151.4,151.37,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729175959630,25.4,151.42,151.35,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729175959828,3.3032,151.41,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729175960630,25.4,151.42,151.35,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729175960929,25.4,151.42,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729175961121,25.4,151.4,151.35,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729175961327,3.3039,151.38,151.35,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1729175962127,3.304,151.37,151.35,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1729175962631,3.3037,151.39,151.36,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729175962822,6.6022,151.51,151.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729175963130,25.4,151.5,151.37,26.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729175963630,25.4,151.5,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729175964720,6.6022,151.51,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729175964925,25.4,151.5,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729175965125,25.4,151.5,151.37,26.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729175965126,3.3026,151.44,151.37,26.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729175965425,5.92,151.47,151.37,26.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729175965622,3.3021,151.46,151.37,26.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729175966023,5.92,151.47,151.37,26.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729175966221,3.3022,151.45,151.37,26.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729175966434,5.92,151.47,151.37,26.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729175966829,3.3025,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729175967140,5.92,151.47,151.37,26.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729175967832,28.0894,151.52,151.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729175968134,5.92,151.5,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729175968439,5.92,151.5,151.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729175968632,3.3019,151.47,151.41,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729175970339,3.3015,151.49,151.41,26.7652]
["bitfinex-derivatives","SOLF0:USTF0",1729175970543,3.3015,151.49,151.42,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1729175970732,25.4,151.55,151.49,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729175970733,5.92,151.55,151.49,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729175970932,5.92,151.55,151.5,3.33411009]
["bitfinex-derivatives","SOLF0:USTF0",1729175971337,3.3003,151.54,151.5,3.33411009]
["bitfinex-derivatives","SOLF0:USTF0",1729175971538,5.92,151.55,151.5,6.63511009]
["bitfinex-derivatives","SOLF0:USTF0",1729175971737,5.92,151.55,151.45,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729175972038,3.3008,151.52,151.45,10.59369583]
["bitfinex-derivatives","SOLF0:USTF0",1729175972444,3.3006,151.53,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729175976036,5.92,151.55,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729175976340,3.3011,151.51,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729175976733,3.3008,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729175977733,5.92,151.55,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729175977936,3.3009,151.51,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729175978736,3.3008,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729175981646,15.86,151.52,151.45,3.25649583]
["bitfinex-derivatives","SOLF0:USTF0",1729175981945,15.86,151.48,151.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729175982147,15.86,151.48,151.39,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729175982148,3.303,151.42,151.39,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729175982441,4.2797,151.51,151.37,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1729175982442,15.86,151.46,151.37,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1729175982642,4.2797,151.51,151.37,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1729175982643,3.3034,151.4,151.37,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1729175983339,21.78,151.45,151.37,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1729175984345,3.3027,151.43,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729175985252,5.92,151.45,151.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729175985445,3.3024,151.44,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729175987853,10.8818,151.51,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729175987854,3.3021,151.46,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729175988052,5.92,151.48,151.42,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729175988953,5.92,151.5,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729175989355,5.92,151.5,151.46,3.22323368]
["bitfinex-derivatives","SOLF0:USTF0",1729175989849,3.3015,151.49,151.46,3.22323368]
["bitfinex-derivatives","SOLF0:USTF0",1729175990048,5.92,151.5,151.42,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729175990252,3.302,151.46,151.42,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729175990642,3.302,151.46,151.41,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729175991345,21.78,151.5,151.41,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729175991543,3.3018,151.47,151.42,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729175991946,3.3018,151.47,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729175992146,3.3018,151.47,151.44,6.68671164]
["bitfinex-derivatives","SOLF0:USTF0",1729175996349,2.8385,151.51,151.44,19.24431164]
["bitfinex-derivatives","SOLF0:USTF0",1729175996548,15.86,151.55,151.44,19.24431164]
["bitfinex-derivatives","SOLF0:USTF0",1729175996753,3.3014,151.49,151.47,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729175997046,15.86,151.55,151.46,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729175997250,4.2972,151.56,151.48,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729175997849,4.2972,151.56,151.46,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729175998346,3.3011,151.51,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729175999254,3.3018,151.48,151.45,6.52799346]
["bitfinex-derivatives","SOLF0:USTF0",1729175999745,15.86,151.51,151.45,3.22599346]
["bitfinex-derivatives","SOLF0:USTF0",1729175999949,15.86,151.51,151.42,17.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729175999950,3.3019,151.47,151.42,17.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729176000151,15.86,151.51,151.42,17.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729176000354,15.86,151.51,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729176000355,3.3016,151.48,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729176000654,15.86,151.51,151.44,6.67569662]
["bitfinex-derivatives","SOLF0:USTF0",1729176000948,22.4601,151.55,151.44,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729176001153,22.4601,151.55,151.38,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729176001154,15.86,151.55,151.46,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729176001656,15.86,151.55,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729176002155,4.2972,151.56,151.48,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729176002360,3.3006,151.53,151.48,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729176002551,1.4278,151.56,151.5,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729176002749,1.4278,151.56,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729176002750,3.3004,151.54,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729176002951,1.4278,151.56,151.48,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729176003146,1.4278,151.56,151.48,19.16494576]
["bitfinex-derivatives","SOLF0:USTF0",1729176003458,3.3006,151.53,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729176004652,9.891,151.7,151.51,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176004954,9.891,151.7,151.48,3.30494576]
["bitfinex-derivatives","SOLF0:USTF0",1729176004955,1.3504,151.63,151.55,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176006065,2.8318,151.66,151.55,28.72270461]
["bitfinex-derivatives","SOLF0:USTF0",1729176006359,2.38608126,151.65,151.55,28.72270461]
["bitfinex-derivatives","SOLF0:USTF0",1729176006659,1.3504,151.65,151.55,28.72270461]
["bitfinex-derivatives","SOLF0:USTF0",1729176006859,3.2983,151.63,151.55,28.72270461]
["bitfinex-derivatives","SOLF0:USTF0",1729176007851,3.2986,151.62,151.55,28.72270461]
["bitfinex-derivatives","SOLF0:USTF0",1729176008461,3.2989,151.61,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729176008659,1.3504,151.65,151.53,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176008863,25.37,151.64,151.5,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176009055,25.37,151.62,151.5,28.65087311]
["bitfinex-derivatives","SOLF0:USTF0",1729176009250,25.37,151.59,151.5,3.28087311]
["bitfinex-derivatives","SOLF0:USTF0",1729176009455,2.7507,151.58,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729176009654,2.7507,151.58,151.52,6.55408301]
["bitfinex-derivatives","SOLF0:USTF0",1729176010354,2.7507,151.58,151.52,3.25348301]
["bitfinex-derivatives","SOLF0:USTF0",1729176010355,3.3,151.56,151.52,3.25348301]
["bitfinex-derivatives","SOLF0:USTF0",1729176010559,3.3,151.56,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729176011460,3.3,151.56,151.52,3.23830294]
["bitfinex-derivatives","SOLF0:USTF0",1729176011657,3.3,151.56,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729176011858,3.3,151.56,151.52,6.58510313]
["bitfinex-derivatives","SOLF0:USTF0",1729176012166,3.2995,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729176012461,25.37,151.64,151.52,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176012661,2.732,151.65,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729176012662,3.2991,151.6,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729176013056,2.732,151.65,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729176013258,3.2993,151.59,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729176014557,2.732,151.65,151.52,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176014754,1.03494596,151.64,151.52,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176015167,3.2989,151.61,151.52,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176015365,2.732,151.65,151.52,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176015663,25.37,151.59,151.5,3.25201498]
["bitfinex-derivatives","SOLF0:USTF0",1729176015862,25.37,151.59,151.48,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176016059,3.3001,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729176016255,25.37,151.59,151.48,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176016256,25.37,151.59,151.48,28.70774013]
["bitfinex-derivatives","SOLF0:USTF0",1729176016866,3.2999,151.56,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729176017063,25.37,151.59,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729176017365,25.37,151.59,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729176018453,25.37,151.56,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729176018765,25.37,151.54,151.42,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176018966,3.3012,151.5,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729176019267,25.37,151.54,151.47,6.55703643]
["bitfinex-derivatives","SOLF0:USTF0",1729176019657,3.3011,151.5,151.47,6.55703643]
["bitfinex-derivatives","SOLF0:USTF0",1729176020061,25.37,151.54,151.47,6.55703643]
["bitfinex-derivatives","SOLF0:USTF0",1729176020265,3.301,151.51,151.47,6.55703643]
["bitfinex-derivatives","SOLF0:USTF0",1729176020464,3.301,151.51,151.47,3.25543643]
["bitfinex-derivatives","SOLF0:USTF0",1729176020673,25.37,151.54,151.42,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176020971,4.1342,151.58,151.47,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176021169,1.0349188,151.57,151.5,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729176021370,3.3003,151.54,151.47,28.64392198]
["bitfinex-derivatives","SOLF0:USTF0",1729176021561,3.3003,151.54,151.48,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729176022260,3.3003,151.54,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729176022662,3.3,151.56,151.49,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176022875,25.37,151.61,151.49,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176023064,1.03540516,151.6,151.49,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176023571,25.37,151.61,151.49,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176023572,3.2996,151.57,151.49,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176023768,25.37,151.61,151.49,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176024165,3.2998,151.56,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729176025474,3.2998,151.56,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729176025768,2.8089,151.62,151.51,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176026074,2.8089,151.62,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729176026276,2.8089,151.62,151.55,6.5773505]
["bitfinex-derivatives","SOLF0:USTF0",1729176026467,3.2994,151.58,151.55,6.5773505]
["bitfinex-derivatives","SOLF0:USTF0",1729176027171,3.2994,151.58,151.51,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176027172,2.8089,151.62,151.51,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176027369,25.37,151.57,151.47,3.27392198]
["bitfinex-derivatives","SOLF0:USTF0",1729176027564,25.37,151.57,151.44,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176027977,3.3006,151.53,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729176029075,3.3003,151.54,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729176029873,3.3003,151.54,151.47,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729176029874,3.3001,151.55,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729176030076,25.37,151.61,151.49,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176030374,25.37,151.61,151.49,28.74834915]
["bitfinex-derivatives","SOLF0:USTF0",1729176030683,2.8089,151.62,151.51,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176031176,3.2993,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729176031572,2.8089,151.62,151.55,3.26886579]
["bitfinex-derivatives","SOLF0:USTF0",1729176031771,2.8089,151.62,151.51,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176031772,3.2996,151.57,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729176031974,28.1789,151.62,151.51,28.69795162]
["bitfinex-derivatives","SOLF0:USTF0",1729176032369,3.2999,151.56,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729176032576,28.1789,151.62,151.49,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176032971,3.3002,151.55,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729176033378,28.1789,151.62,151.51,3.35931002]
["bitfinex-derivatives","SOLF0:USTF0",1729176033572,3.2999,151.56,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729176035180,28.1789,151.62,151.52,3.24873039]
["bitfinex-derivatives","SOLF0:USTF0",1729176035485,3.2995,151.58,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729176037581,28.1789,151.62,151.51,28.7497755]
["bitfinex-derivatives","SOLF0:USTF0",1729176037882,3.2998,151.56,151.51,3.3797755]
["bitfinex-derivatives","SOLF0:USTF0",1729176038082,3.2998,151.56,151.49,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176038774,3.2998,151.56,151.49,28.62599689]
["bitfinex-derivatives","SOLF0:USTF0",1729176039381,3.2998,151.56,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729176040282,3.2997,151.57,151.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729176040687,28.1789,151.62,151.49,28.62599689]
["bitfinex-derivatives","SOLF0:USTF0",1729176040887,3.2998,151.56,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729176041085,25.37,151.56,151.47,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729176041583,25.37,151.56,151.48,3.29560295]
["bitfinex-derivatives","SOLF0:USTF0",1729176042191,25.37,151.56,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729176042896,3.3009,151.52,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729176043089,25.37,151.56,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729176043279,2.8502,151.55,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729176043586,3.3009,151.52,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729176043981,3.3009,151.51,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729176044390,2.8502,151.55,151.48,6.59700295]
["bitfinex-derivatives","SOLF0:USTF0",1729176044593,3.301,151.51,151.48,6.59700295]
["bitfinex-derivatives","SOLF0:USTF0",1729176044791,2.8502,151.55,151.48,3.29560295]
["bitfinex-derivatives","SOLF0:USTF0",1729176045089,3.3006,151.53,151.48,3.29560295]
["bitfinex-derivatives","SOLF0:USTF0",1729176045290,2.8502,151.55,151.48,3.29560295]
["bitfinex-derivatives","SOLF0:USTF0",1729176045587,25.37,151.56,151.48,3.29560295]
["bitfinex-derivatives","SOLF0:USTF0",1729176045778,25.37,151.59,151.47,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729176045779,3.3002,151.55,151.47,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729176046091,25.37,151.59,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729176046291,3.3003,151.54,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729176046585,3.3003,151.54,151.49,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729176046788,3.3003,151.54,151.48,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729176047292,3.3007,151.52,151.48,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729176047682,3.3007,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729176047896,3.3007,151.52,151.47,6.23024215]
["bitfinex-derivatives","SOLF0:USTF0",1729176049890,25.37,151.59,151.47,6.23024215]
["bitfinex-derivatives","SOLF0:USTF0",1729176050486,25.37,151.59,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729176051092,1.4515,151.6,151.49,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176051591,230.5944,151.69,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729176051797,29.31647698,151.68,151.59,3.36128998]
["bitfinex-derivatives","SOLF0:USTF0",1729176051987,3.2978,151.66,151.56,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176052188,1.03547698,151.67,151.56,28.72798877]
["bitfinex-derivatives","SOLF0:USTF0",1729176052492,3.2982,151.64,151.56,28.72798877]
["bitfinex-derivatives","SOLF0:USTF0",1729176052795,2.911,151.68,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729176053092,28.281,151.68,151.56,3.35798877]
["bitfinex-derivatives","SOLF0:USTF0",1729176053293,1.0355859,151.67,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729176053491,1.0355859,151.67,151.58,3.33653092]
["bitfinex-derivatives","SOLF0:USTF0",1729176053685,1.0355859,151.67,151.56,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176054087,28.281,151.68,151.56,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176054391,3.2982,151.64,151.6,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729176054795,3.2982,151.64,151.56,28.60424614]
["bitfinex-derivatives","SOLF0:USTF0",1729176055092,3.2982,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729176055690,3.2982,151.64,151.56,28.60424614]
["bitfinex-derivatives","SOLF0:USTF0",1729176055897,3.2982,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729176058793,3.2983,151.63,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729176058990,3.2983,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729176059494,28.281,151.68,151.56,28.60424614]
["bitfinex-derivatives","SOLF0:USTF0",1729176059696,25.37,151.61,151.47,9.98574215]
["bitfinex-derivatives","SOLF0:USTF0",1729176059897,25.37,151.61,151.48,29.6414]
["bitfinex-derivatives","SOLF0:USTF0",1729176060096,3.2997,151.57,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729176060400,25.37,151.61,151.48,29.6414]
["bitfinex-derivatives","SOLF0:USTF0",1729176060603,3.2992,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729176060788,6.5954,151.66,151.55,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176060789,25.37,151.66,151.55,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176060990,1.03545814,151.65,151.56,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729176061194,3.2982,151.64,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729176061395,2.911,151.68,151.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729176061693,2.911,151.68,151.58,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176061886,3.2982,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729176062091,2.911,151.68,151.58,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176062494,3.2977,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729176062801,2.911,151.68,151.6,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176063295,2.911,151.68,151.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729176063296,3.2977,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176063601,2.911,151.68,151.58,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176064295,2.911,151.68,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729176065200,3.298,151.65,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729176065794,3.298,151.65,151.58,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176065988,3.298,151.65,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729176066299,2.911,151.68,151.58,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176066600,26.40931379,151.67,151.59,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729176066796,25.37,151.67,151.59,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729176066999,25.37,151.62,151.55,3.22640902]
["bitfinex-derivatives","SOLF0:USTF0",1729176067199,25.37,151.62,151.51,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1729176067500,3.2998,151.56,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729176067705,25.37,151.59,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729176068104,3.2999,151.56,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729176069102,2.8075,151.61,151.5,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176069304,25.37,151.64,151.5,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176069707,25.37,151.64,151.53,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176070005,25.37,151.64,151.54,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729176071493,3.2987,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729176071899,3.2984,151.63,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729176072196,3.2984,151.63,151.54,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729176072606,3.2988,151.61,151.54,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729176073303,3.2982,151.64,151.55,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176073507,3.2982,151.64,151.56,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729176073709,1.3936,151.67,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176073912,3.2978,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176074099,1.3936,151.67,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176074304,3.2979,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176075200,1.3936,151.67,151.58,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176075400,3.2985,151.62,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729176075603,26.7636,151.67,151.56,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729176076002,3.2984,151.63,151.56,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729176076208,26.7636,151.67,151.56,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729176076610,3.2984,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729176077413,3.2981,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729176077606,25.37,151.69,151.58,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176078006,3.2978,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729176078407,3.2972,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729176078906,1.4044,151.7,151.64,3.25854803]
["bitfinex-derivatives","SOLF0:USTF0",1729176079103,25.37,151.76,151.61,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729176079303,2.8422,151.75,151.63,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176079504,3.2963,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729176079910,2.8422,151.75,151.64,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729176080110,25.37,151.74,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729176080315,25.37,151.74,151.64,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729176080616,25.37,151.77,151.65,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176080809,28.1192,151.79,151.65,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176081110,1.03988695,151.78,151.65,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176081311,1.03988695,151.78,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729176081312,3.2958,151.75,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729176083123,28.1192,151.79,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729176083306,3.2959,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729176085114,3.2959,151.74,151.71,6.55830516]
["bitfinex-derivatives","SOLF0:USTF0",1729176085315,3.2959,151.74,151.71,3.26190516]
["bitfinex-derivatives","SOLF0:USTF0",1729176085514,3.2957,151.75,151.65,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176086218,3.2957,151.75,151.68,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176086519,3.2957,151.75,151.69,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729176087314,3.2959,151.74,151.71,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729176087617,2.7492,151.79,151.69,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729176087815,1.04000118,151.78,151.69,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729176088014,3.2956,151.76,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729176088320,2.7492,151.79,151.71,3.30224284]
["bitfinex-derivatives","SOLF0:USTF0",1729176088520,2.7492,151.79,151.69,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729176088720,3.2955,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729176088916,28.1444,151.83,151.73,3.23333622]
["bitfinex-derivatives","SOLF0:USTF0",1729176089118,3.2955,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729176089724,3.2955,151.76,151.73,6.59143167]
["bitfinex-derivatives","SOLF0:USTF0",1729176091017,3.2953,151.77,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729176091325,28.1444,151.83,151.69,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729176091617,1.04012602,151.82,151.69,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729176092422,3.2957,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729176092619,34.7325,151.83,151.72,3.3412565]
["bitfinex-derivatives","SOLF0:USTF0",1729176092823,25.37,151.81,151.69,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729176093022,3.2961,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729176093211,3.2961,151.74,151.72,3.22488122]
["bitfinex-derivatives","SOLF0:USTF0",1729176093413,3.2961,151.74,151.69,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729176093618,3.2961,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729176093819,3.2958,151.75,151.72,3.32213535]
["bitfinex-derivatives","SOLF0:USTF0",1729176094119,3.2958,151.75,151.69,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729176095317,25.37,151.79,151.64,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729176095629,25.37,151.81,151.66,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729176095922,15.83,151.79,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729176096115,15.83,151.79,151.72,6.58876951]
["bitfinex-derivatives","SOLF0:USTF0",1729176096317,3.2958,151.75,151.72,6.58876951]
["bitfinex-derivatives","SOLF0:USTF0",1729176098026,15.83,151.79,151.72,3.29256951]
["bitfinex-derivatives","SOLF0:USTF0",1729176098326,15.83,151.77,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729176098728,3.2963,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729176099129,3.2967,151.71,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729176100221,15.83,151.73,151.64,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729176100824,15.83,151.77,151.67,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176101221,3.2959,151.74,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729176101422,15.83,151.77,151.71,3.25069473]
["bitfinex-derivatives","SOLF0:USTF0",1729176101631,15.83,151.77,151.64,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729176101925,3.2971,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729176102127,15.83,151.72,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729176102320,3.2973,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729176102629,15.83,151.72,151.64,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729176103034,3.2971,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729176103430,15.83,151.72,151.64,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729176103623,3.2971,151.69,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729176104325,3.2969,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729176105924,3.2965,151.72,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729176106125,15.83,151.75,151.65,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176106525,2.7764,151.76,151.67,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176107334,2.7764,151.76,151.64,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729176107335,1.3711,151.79,151.68,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176107534,17.2011,151.79,151.68,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176108139,2.7228,151.84,151.7,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176108338,2.7228,151.84,151.64,19.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729176108339,15.83,151.82,151.72,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176108637,3.2945,151.81,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729176108942,18.5528,151.84,151.74,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176109145,3.2944,151.81,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729176109441,3.2944,151.81,151.74,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176109838,3.2944,151.81,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729176110936,18.5528,151.84,151.74,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176111133,1.4619,151.89,151.72,3.26222425]
["bitfinex-derivatives","SOLF0:USTF0",1729176111134,15.83,151.86,151.76,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176111340,15.83,151.88,151.78,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176111636,3.2935,151.85,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729176112433,3.2935,151.85,151.81,6.66169594]
["bitfinex-derivatives","SOLF0:USTF0",1729176114237,3.2937,151.84,151.81,6.66169594]
["bitfinex-derivatives","SOLF0:USTF0",1729176115640,3.2935,151.86,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729176115940,18.6691,151.9,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729176116336,3.2936,151.85,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729176119453,3.2937,151.84,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729176120252,3.2943,151.82,151.79,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729176120457,15.83,151.85,151.79,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729176120659,15.83,151.85,151.8,3.31522154]
["bitfinex-derivatives","SOLF0:USTF0",1729176121254,3.2941,151.83,151.8,6.60962154]
["bitfinex-derivatives","SOLF0:USTF0",1729176122256,3.2942,151.82,151.8,3.31522154]
["bitfinex-derivatives","SOLF0:USTF0",1729176122461,15.83,151.85,151.8,3.31522154]
["bitfinex-derivatives","SOLF0:USTF0",1729176123157,2.8391,151.9,151.79,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729176123158,15.83,151.88,151.79,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729176123355,2.8391,151.9,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729176123356,3.2936,151.85,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729176123853,3.2936,151.85,151.83,3.23483656]
["bitfinex-derivatives","SOLF0:USTF0",1729176125054,15.83,151.87,151.79,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729176125255,3.2943,151.82,151.79,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729176125454,15.83,151.87,151.79,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729176125659,3.2942,151.82,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729176125860,3.2942,151.82,151.81,3.27887824]
["bitfinex-derivatives","SOLF0:USTF0",1729176126049,15.83,151.87,151.79,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729176126456,3.2938,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729176126657,3.2938,151.84,151.81,6.66334375]
["bitfinex-derivatives","SOLF0:USTF0",1729176126857,3.2938,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729176127253,3.2938,151.84,151.82,3.33718844]
["bitfinex-derivatives","SOLF0:USTF0",1729176127965,3.2938,151.84,151.79,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729176128561,3.2936,151.85,151.8,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176128767,3.2936,151.85,151.8,19.16641989]
["bitfinex-derivatives","SOLF0:USTF0",1729176129762,15.83,151.89,151.8,19.16641989]
["bitfinex-derivatives","SOLF0:USTF0",1729176130059,3.2934,151.86,151.8,19.16641989]
["bitfinex-derivatives","SOLF0:USTF0",1729176130463,3.2934,151.86,151.83,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729176132166,15.83,151.89,151.83,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729176132167,3.2935,151.85,151.83,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729176133065,3.2936,151.85,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729176133961,3.2934,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729176134968,3.2934,151.86,151.8,19.16641989]
["bitfinex-derivatives","SOLF0:USTF0",1729176134969,2.8391,151.9,151.82,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176135271,2.8391,151.9,151.8,3.33641989]
["bitfinex-derivatives","SOLF0:USTF0",1729176135272,3.2927,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729176136671,3.2926,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729176137172,3.2927,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729176137874,15.83,151.89,151.8,19.16641989]
["bitfinex-derivatives","SOLF0:USTF0",1729176138075,15.83,151.89,151.8,3.33641989]
["bitfinex-derivatives","SOLF0:USTF0",1729176138375,15.83,151.89,151.79,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729176138674,3.2934,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729176138874,3.2934,151.86,151.83,6.52921221]
["bitfinex-derivatives","SOLF0:USTF0",1729176139675,3.2936,151.85,151.83,3.23541221]
["bitfinex-derivatives","SOLF0:USTF0",1729176142278,15.83,151.87,151.83,3.23541221]
["bitfinex-derivatives","SOLF0:USTF0",1729176142577,15.83,151.85,151.8,6.63388502]
["bitfinex-derivatives","SOLF0:USTF0",1729176142766,15.83,151.85,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729176142967,3.2938,151.84,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729176143376,15.83,151.85,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729176143377,15.83,151.85,151.81,3.28172989]
["bitfinex-derivatives","SOLF0:USTF0",1729176143571,15.83,151.85,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729176143572,3.294,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729176143871,3.294,151.83,151.76,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176143872,15.83,151.85,151.81,3.36837731]
["bitfinex-derivatives","SOLF0:USTF0",1729176144076,15.83,151.82,151.75,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729176144272,15.83,151.79,151.73,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729176144471,15.83,151.78,151.72,3.33619732]
["bitfinex-derivatives","SOLF0:USTF0",1729176144679,15.83,151.8,151.67,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729176144680,15.83,151.74,151.67,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729176145177,15.83,151.74,151.65,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729176145178,15.83,151.72,151.65,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729176145382,15.83,151.72,151.62,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176146077,15.83,151.67,151.62,3.25183632]
["bitfinex-derivatives","SOLF0:USTF0",1729176146273,15.83,151.67,151.59,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729176146274,3.297,151.69,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729176146473,15.83,151.71,151.62,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176147068,15.83,151.71,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729176147476,3.2976,151.67,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176147683,15.83,151.67,151.59,7.40750934]
["bitfinex-derivatives","SOLF0:USTF0",1729176147884,15.83,151.65,151.59,3.30620934]
["bitfinex-derivatives","SOLF0:USTF0",1729176148271,15.83,151.65,151.56,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176148475,15.83,151.67,151.58,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176148972,15.83,151.67,151.58,19.17939544]
["bitfinex-derivatives","SOLF0:USTF0",1729176149174,3.2978,151.66,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729176149371,15.83,151.67,151.58,19.17939544]
["bitfinex-derivatives","SOLF0:USTF0",1729176150480,1.434,151.68,151.6,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176150678,3.2975,151.67,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176151075,1.434,151.68,151.6,19.07978762]
["bitfinex-derivatives","SOLF0:USTF0",1729176151472,15.83,151.65,151.6,3.24978762]
["bitfinex-derivatives","SOLF0:USTF0",1729176151677,15.83,151.65,151.54,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176151678,15.83,151.63,151.54,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176151879,15.83,151.63,151.54,3.2177795]
["bitfinex-derivatives","SOLF0:USTF0",1729176152084,3.299,151.6,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729176152281,3.299,151.6,151.57,3.22800514]
["bitfinex-derivatives","SOLF0:USTF0",1729176152984,15.83,151.65,151.54,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176153279,15.83,151.65,151.56,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729176153486,17.1918,151.67,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729176153676,17.1918,151.67,151.61,6.5390398]
["bitfinex-derivatives","SOLF0:USTF0",1729176154272,17.1918,151.67,151.61,3.2405398]
["bitfinex-derivatives","SOLF0:USTF0",1729176154481,17.1918,151.67,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729176155181,17.1918,151.67,151.61,3.3019996]
["bitfinex-derivatives","SOLF0:USTF0",1729176155487,3.2982,151.64,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729176155873,26.7118,151.67,151.59,6.61000787]
["bitfinex-derivatives","SOLF0:USTF0",1729176156088,26.7118,151.67,151.59,3.31090787]
["bitfinex-derivatives","SOLF0:USTF0",1729176156387,3.2993,151.59,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729176156581,3.2993,151.59,151.56,3.37293584]
["bitfinex-derivatives","SOLF0:USTF0",1729176156783,25.35,151.62,151.53,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729176157186,3.2991,151.6,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729176157485,3.2991,151.6,151.56,6.67837644]
["bitfinex-derivatives","SOLF0:USTF0",1729176157687,3.2991,151.6,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729176158182,25.35,151.62,151.56,3.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1729176158386,25.35,151.62,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729176158681,25.35,151.59,151.47,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729176158880,25.35,151.59,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729176159082,25.35,151.59,151.47,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729176159888,1.3618,151.67,151.53,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176160086,1.3618,151.67,151.56,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176160284,3.2983,151.64,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729176160581,3.2983,151.64,151.56,28.71458545]
["bitfinex-derivatives","SOLF0:USTF0",1729176161582,3.2987,151.61,151.56,3.36458545]
["bitfinex-derivatives","SOLF0:USTF0",1729176161782,25.35,151.63,151.56,3.36458545]
["bitfinex-derivatives","SOLF0:USTF0",1729176161979,25.35,151.61,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729176162180,25.35,151.61,151.5,26.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729176162387,3.2993,151.59,151.5,26.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729176162784,3.2993,151.59,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729176164091,25.35,151.63,151.54,3.30903404]
["bitfinex-derivatives","SOLF0:USTF0",1729176164295,25.35,151.66,151.52,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176164488,25.35,151.66,151.55,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176164684,1.3618,151.67,151.57,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176164995,1.434,151.68,151.58,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729176165190,1.434,151.68,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729176165191,3.2981,151.65,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729176165391,1.434,151.68,151.58,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729176165786,3.2978,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176166287,3.2978,151.66,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729176166492,3.2978,151.66,151.58,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729176166887,3.2978,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176167092,1.434,151.68,151.58,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729176167289,3.298,151.65,151.58,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729176167797,3.298,151.65,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729176168002,3.298,151.65,151.58,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729176168492,1.434,151.68,151.58,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729176168701,1.4239,151.71,151.6,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176168896,1.4239,151.71,151.58,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729176168897,1.4239,151.71,151.62,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176169089,3.2968,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729176169295,1.4239,151.71,151.66,6.60510775]
["bitfinex-derivatives","SOLF0:USTF0",1729176169690,3.2967,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729176169898,26.8113,151.74,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729176170095,1.4613,151.74,151.66,3.35247456]
["bitfinex-derivatives","SOLF0:USTF0",1729176170495,1.4613,151.74,151.63,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729176171005,3.2966,151.71,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729176171293,3.2966,151.71,151.67,3.34147533]
["bitfinex-derivatives","SOLF0:USTF0",1729176171500,3.2966,151.71,151.63,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729176171792,3.2966,151.71,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729176171999,3.2966,151.71,151.65,3.33553903]
["bitfinex-derivatives","SOLF0:USTF0",1729176172196,3.2966,151.71,151.63,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729176172390,3.2966,151.71,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729176172594,3.2966,151.71,151.68,3.3546671]
["bitfinex-derivatives","SOLF0:USTF0",1729176174195,3.2966,151.71,151.68,6.6517671]
["bitfinex-derivatives","SOLF0:USTF0",1729176175101,1.4613,151.74,151.68,6.6517671]
["bitfinex-derivatives","SOLF0:USTF0",1729176175404,1.4613,151.74,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729176175698,3.2965,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729176175903,1.4613,151.74,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729176175904,1.4613,151.74,151.69,6.64388665]
["bitfinex-derivatives","SOLF0:USTF0",1729176176103,26.8113,151.74,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729176176398,25.35,151.72,151.57,28.69918154]
["bitfinex-derivatives","SOLF0:USTF0",1729176176698,25.35,151.72,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729176176906,3.2975,151.67,151.59,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729176177297,3.2975,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729176178503,3.2976,151.67,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729176179299,3.2976,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729176179607,26.8113,151.74,151.6,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176180103,3.297,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729176180307,3.297,151.7,151.66,6.61412969]
["bitfinex-derivatives","SOLF0:USTF0",1729176180508,26.8113,151.74,151.6,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176181701,26.8113,151.74,151.59,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729176181898,25.35,151.67,151.58,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729176182102,25.35,151.64,151.58,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729176182407,3.2988,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729176182605,25.35,151.64,151.59,3.25792244]
["bitfinex-derivatives","SOLF0:USTF0",1729176182799,25.35,151.64,151.55,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729176183109,3.2986,151.62,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729176183307,25.35,151.64,151.58,6.60537634]
["bitfinex-derivatives","SOLF0:USTF0",1729176183498,3.2984,151.63,151.58,6.60537634]
["bitfinex-derivatives","SOLF0:USTF0",1729176183697,25.35,151.64,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729176183898,25.35,151.64,151.58,3.25569784]
["bitfinex-derivatives","SOLF0:USTF0",1729176184099,3.2987,151.62,151.55,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729176184500,2.8134,151.66,151.55,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729176184802,2.8134,151.66,151.55,28.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729176184998,2.8134,151.66,151.55,31.47151604]
["bitfinex-derivatives","SOLF0:USTF0",1729176185194,2.8134,151.66,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729176185399,3.2982,151.64,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729176185715,2.8134,151.66,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729176186305,2.8134,151.66,151.55,31.47151604]
["bitfinex-derivatives","SOLF0:USTF0",1729176186604,25.35,151.7,151.57,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176187003,3.2975,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729176187402,2.7502,151.73,151.63,3.2497592]
["bitfinex-derivatives","SOLF0:USTF0",1729176187600,2.7502,151.73,151.6,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176187797,2.7502,151.73,151.64,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729176187997,2.7502,151.73,151.64,6.57590281]
["bitfinex-derivatives","SOLF0:USTF0",1729176188208,3.2973,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729176190111,25.35,151.72,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729176190314,3.2974,151.67,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729176190615,25.35,151.72,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729176190912,3.2978,151.66,151.61,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729176191305,25.35,151.7,151.55,31.47151604]
["bitfinex-derivatives","SOLF0:USTF0",1729176191506,25.35,151.67,151.56,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729176191702,25.35,151.65,151.56,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729176192117,25.35,151.65,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729176192506,25.35,151.65,151.56,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729176193311,25.35,151.65,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729176193908,2.7945,151.66,151.56,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729176194918,1.4017,151.66,151.56,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729176195113,3.2979,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176195417,3.2979,151.65,151.56,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729176195615,3.2979,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176195815,3.2983,151.63,151.56,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729176196020,1.4303,151.67,151.56,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729176196212,1.4303,151.67,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729176196715,1.4303,151.67,151.56,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729176196917,1.4303,151.67,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729176197220,25.35,151.63,151.55,3.26361604]
["bitfinex-derivatives","SOLF0:USTF0",1729176197427,25.35,151.63,151.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729176197613,3.2996,151.57,151.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729176198019,25.35,151.6,151.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729176198220,3.2994,151.58,151.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729176198623,3.2994,151.58,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729176198815,3.2994,151.58,151.55,6.61706554]
["bitfinex-derivatives","SOLF0:USTF0",1729176199013,3.2994,151.58,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729176199522,25.35,151.6,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729176199523,1.3547,151.62,151.55,3.31287784]
["bitfinex-derivatives","SOLF0:USTF0",1729176199718,1.3547,151.62,151.51,26.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729176199912,3.2987,151.62,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729176200323,3.2987,151.61,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729176200523,3.2987,151.61,151.51,26.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729176200818,3.2987,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729176201012,25.35,151.65,151.58,3.24027044]
["bitfinex-derivatives","SOLF0:USTF0",1729176201217,25.35,151.65,151.51,26.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729176201414,1.365,151.66,151.51,26.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729176201415,25.35,151.63,151.51,26.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729176201624,25.35,151.6,151.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729176202025,3.2995,151.58,151.55,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729176202229,3.2995,151.58,151.55,6.53445986]
["bitfinex-derivatives","SOLF0:USTF0",1729176202518,3.2993,151.59,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729176202913,25.35,151.63,151.57,3.23102949]
["bitfinex-derivatives","SOLF0:USTF0",1729176203120,25.35,151.63,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729176203320,25.35,151.65,151.57,3.33928053]
["bitfinex-derivatives","SOLF0:USTF0",1729176203525,25.35,151.65,151.51,26.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729176203727,3.2987,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729176204019,3.2987,151.62,151.59,6.58877549]
["bitfinex-derivatives","SOLF0:USTF0",1729176204423,3.2987,151.61,151.59,6.58877549]
["bitfinex-derivatives","SOLF0:USTF0",1729176204624,3.2987,151.61,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729176205321,3.2992,151.59,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729176205523,25.35,151.65,151.51,26.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729176206326,3.2988,151.61,151.51,26.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729176206734,25.35,151.65,151.51,26.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729176206918,3.2985,151.62,151.54,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176207116,3.2985,151.62,151.54,28.68136332]
["bitfinex-derivatives","SOLF0:USTF0",1729176207328,3.2982,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729176207535,1.365,151.66,151.54,28.68136332]
["bitfinex-derivatives","SOLF0:USTF0",1729176208034,1.365,151.66,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729176208329,1.365,151.66,151.54,28.68136332]
["bitfinex-derivatives","SOLF0:USTF0",1729176208629,3.2986,151.62,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729176208819,3.2986,151.62,151.54,28.68136332]
["bitfinex-derivatives","SOLF0:USTF0",1729176209020,1.4303,151.67,151.54,28.68136332]
["bitfinex-derivatives","SOLF0:USTF0",1729176209228,1.4303,151.67,151.57,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176209521,1.4303,151.67,151.54,28.68136332]
["bitfinex-derivatives","SOLF0:USTF0",1729176209522,26.7803,151.67,151.54,28.68136332]
["bitfinex-derivatives","SOLF0:USTF0",1729176209926,3.2977,151.66,151.54,28.68136332]
["bitfinex-derivatives","SOLF0:USTF0",1729176210233,1.3705,151.7,151.61,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176210418,1.3705,151.7,151.62,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729176210623,1.3705,151.7,151.62,4.6278088]
["bitfinex-derivatives","SOLF0:USTF0",1729176210822,1.3705,151.7,151.62,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729176211025,3.2974,151.68,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729176211217,1.3705,151.7,151.63,3.23544946]
["bitfinex-derivatives","SOLF0:USTF0",1729176211421,26.7205,151.7,151.63,3.23544946]
["bitfinex-derivatives","SOLF0:USTF0",1729176212426,3.2975,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729176212628,3.2975,151.67,151.64,6.66808165]
["bitfinex-derivatives","SOLF0:USTF0",1729176213132,26.6945,151.73,151.64,3.37018165]
["bitfinex-derivatives","SOLF0:USTF0",1729176213323,26.6945,151.73,151.62,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729176213631,25.35,151.7,151.62,3.35995498]
["bitfinex-derivatives","SOLF0:USTF0",1729176213929,25.35,151.7,151.59,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729176214130,3.298,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176214326,3.298,151.65,151.62,6.56367583]
["bitfinex-derivatives","SOLF0:USTF0",1729176214726,3.2981,151.64,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729176214922,3.2981,151.64,151.59,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729176215334,3.2981,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729176215634,25.35,151.68,151.59,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729176216124,25.35,151.65,151.56,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729176216325,1.4416,151.67,151.55,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729176216326,25.35,151.63,151.55,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729176216930,25.35,151.63,151.54,3.33136332]
["bitfinex-derivatives","SOLF0:USTF0",1729176217122,25.35,151.63,151.52,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729176217323,25.35,151.63,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729176217324,3.2993,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729176217526,3.2993,151.59,151.56,6.64008176]
["bitfinex-derivatives","SOLF0:USTF0",1729176217732,3.2993,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729176218127,25.35,151.63,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729176218326,25.35,151.63,151.56,6.60115187]
["bitfinex-derivatives","SOLF0:USTF0",1729176218635,3.2989,151.61,151.52,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729176218836,25.35,151.63,151.52,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729176219833,25.35,151.63,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729176219834,3.2991,151.6,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729176220031,25.35,151.6,151.56,3.21937528]
["bitfinex-derivatives","SOLF0:USTF0",1729176220437,3.2993,151.59,151.56,3.21937528]
["bitfinex-derivatives","SOLF0:USTF0",1729176220732,3.2993,151.59,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729176221037,3.2993,151.59,151.56,6.5950806]
["bitfinex-derivatives","SOLF0:USTF0",1729176221632,3.299,151.6,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729176222226,25.35,151.63,151.56,3.2952806]
["bitfinex-derivatives","SOLF0:USTF0",1729176222436,1.3723,151.64,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729176222437,3.2986,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729176222633,25.35,151.65,151.58,3.3305901]
["bitfinex-derivatives","SOLF0:USTF0",1729176222837,1.4416,151.67,151.58,3.3305901]
["bitfinex-derivatives","SOLF0:USTF0",1729176223033,1.4416,151.67,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729176223034,3.2982,151.64,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729176225344,1.4416,151.67,151.6,3.30320092]
["bitfinex-derivatives","SOLF0:USTF0",1729176225642,1.4416,151.67,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729176226455,3.2981,151.64,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729176226752,3.2981,151.64,151.53,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1729176226753,25.35,151.66,151.53,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1729176227141,25.35,151.66,151.6,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729176227337,1.4416,151.67,151.6,3.24261686]
["bitfinex-derivatives","SOLF0:USTF0",1729176227546,3.2983,151.64,151.54,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176227751,3.2983,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729176228650,3.2983,151.63,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729176228849,3.2983,151.63,151.6,6.60574795]
["bitfinex-derivatives","SOLF0:USTF0",1729176229251,3.2983,151.63,151.54,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176229252,3.2986,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729176229648,3.2986,151.62,151.54,28.6423195]
["bitfinex-derivatives","SOLF0:USTF0",1729176229854,3.2986,151.62,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729176230855,3.2986,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729176233156,3.2988,151.61,151.58,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729176233360,25.35,151.59,151.54,3.2923195]
["bitfinex-derivatives","SOLF0:USTF0",1729176233544,25.35,151.59,151.52,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729176233746,25.35,151.59,151.52,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729176233952,3.3001,151.55,151.52,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1729176234145,3.3001,151.55,151.52,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729176234755,3.3001,151.55,151.48,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729176234959,3.3001,151.55,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729176235156,3.3001,151.55,151.48,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729176235861,3.2999,151.56,151.48,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729176236256,3.2999,151.56,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729176236760,3.3,151.55,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729176238052,3.3004,151.54,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729176238356,25.35,151.54,151.47,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729176238558,25.35,151.51,151.46,3.34674196]
["bitfinex-derivatives","SOLF0:USTF0",1729176238761,3.3014,151.49,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729176238953,3.3014,151.49,151.46,6.52808438]
["bitfinex-derivatives","SOLF0:USTF0",1729176239154,3.3014,151.49,151.46,3.22628438]
["bitfinex-derivatives","SOLF0:USTF0",1729176239561,3.3012,151.5,151.43,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1729176239755,25.35,151.54,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729176239958,25.35,151.54,151.43,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1729176240162,25.35,151.52,151.43,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1729176240362,25.35,151.49,151.43,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1729176240672,25.35,151.49,151.44,3.3599702]
["bitfinex-derivatives","SOLF0:USTF0",1729176240870,2.744,151.51,151.38,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1729176240871,25.35,151.47,151.38,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1729176241073,25.35,151.47,151.35,110.13099959]
["bitfinex-derivatives","SOLF0:USTF0",1729176241074,3.3031,151.41,151.36,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729176241269,1.4404,151.5,151.35,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729176241270,25.35,151.42,151.35,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729176241569,3.3028,151.43,151.35,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729176241757,1.4404,151.5,151.35,26.7445]
["bitfinex-derivatives","SOLF0:USTF0",1729176241758,25.35,151.47,151.35,26.7445]
["bitfinex-derivatives","SOLF0:USTF0",1729176241962,1.4404,151.5,151.42,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729176241963,26.7904,151.5,151.42,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729176242164,3.302,151.47,151.43,3.3776076]
["bitfinex-derivatives","SOLF0:USTF0",1729176242668,3.3021,151.46,151.42,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729176242875,25.35,151.43,151.35,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729176243079,25.35,151.39,151.33,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729176243262,3.3045,151.35,151.25,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176243462,25.35,151.35,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729176243760,25.35,151.35,151.3,3.34126793]
["bitfinex-derivatives","SOLF0:USTF0",1729176243761,28.6545,151.35,151.3,3.34126793]
["bitfinex-derivatives","SOLF0:USTF0",1729176244071,28.6545,151.35,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729176244268,28.6545,151.35,151.26,4.61628688]
["bitfinex-derivatives","SOLF0:USTF0",1729176244269,25.35,151.35,151.26,4.61628688]
["bitfinex-derivatives","SOLF0:USTF0",1729176244470,1.409,151.41,151.26,4.61628688]
["bitfinex-derivatives","SOLF0:USTF0",1729176244471,25.35,151.32,151.26,4.61628688]
["bitfinex-derivatives","SOLF0:USTF0",1729176244973,3.3049,151.33,151.29,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729176245167,3.3049,151.33,151.26,4.61628688]
["bitfinex-derivatives","SOLF0:USTF0",1729176245168,25.35,151.35,151.26,3.27618688]
["bitfinex-derivatives","SOLF0:USTF0",1729176245378,3.306,151.28,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729176245766,25.35,151.3,151.19,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729176245967,3.3059,151.29,151.22,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729176246166,3.3059,151.29,151.22,3.32232109]
["bitfinex-derivatives","SOLF0:USTF0",1729176246367,3.3059,151.29,151.19,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729176246368,25.35,151.3,151.19,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729176246671,25.35,151.27,151.19,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729176247273,3.3066,151.25,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729176247479,25.35,151.27,151.19,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729176247773,25.35,151.25,151.19,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729176247970,28.6567,151.25,151.19,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729176248575,28.6567,151.25,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729176249482,3.3064,151.26,151.21,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729176250273,25.35,151.27,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729176250673,25.35,151.3,151.22,3.29354311]
["bitfinex-derivatives","SOLF0:USTF0",1729176250873,25.35,151.3,151.19,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729176251286,3.3057,151.29,151.24,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729176251590,26.8027,151.32,151.24,3.27325553]
["bitfinex-derivatives","SOLF0:USTF0",1729176251776,28.6551,151.32,151.28,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729176251977,25.35,151.32,151.26,3.3440322]
["bitfinex-derivatives","SOLF0:USTF0",1729176252286,25.35,151.32,151.2,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176252475,28.6552,151.32,151.2,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176252677,1.3819,151.33,151.2,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176253895,3.305,151.33,151.28,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729176254088,3.305,151.33,151.29,3.24692419]
["bitfinex-derivatives","SOLF0:USTF0",1729176254680,1.3719,151.34,151.29,3.24692419]
["bitfinex-derivatives","SOLF0:USTF0",1729176254886,3.3046,151.34,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729176255089,3.3046,151.34,151.23,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729176255090,25.35,151.37,151.31,3.29751788]
["bitfinex-derivatives","SOLF0:USTF0",1729176255393,1.389,151.39,151.27,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176255394,26.739,151.39,151.27,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176255689,26.6796,151.42,151.28,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729176255885,26.6796,151.42,151.29,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176256385,3.3037,151.39,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729176256783,26.6796,151.42,151.28,6.12773547]
["bitfinex-derivatives","SOLF0:USTF0",1729176256990,25.35,151.37,151.28,6.12773547]
["bitfinex-derivatives","SOLF0:USTF0",1729176257195,25.35,151.34,151.28,6.12773547]
["bitfinex-derivatives","SOLF0:USTF0",1729176257886,28.6546,151.34,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729176258184,25.35,151.34,151.28,3.34513547]
["bitfinex-derivatives","SOLF0:USTF0",1729176258386,25.35,151.34,151.23,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729176258387,25.35,151.34,151.24,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729176258691,3.3048,151.33,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729176258891,25.35,151.34,151.24,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729176259094,25.35,151.34,151.24,4.8174217]
["bitfinex-derivatives","SOLF0:USTF0",1729176259296,25.35,151.34,151.24,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729176259598,3.3049,151.33,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729176261493,3.3047,151.34,151.27,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729176261702,3.3047,151.34,151.24,4.69741743]
["bitfinex-derivatives","SOLF0:USTF0",1729176262404,28.6544,151.35,151.24,4.69741743]
["bitfinex-derivatives","SOLF0:USTF0",1729176262709,28.6544,151.35,151.24,30.04741743]
["bitfinex-derivatives","SOLF0:USTF0",1729176262906,25.35,151.38,151.27,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176263104,25.35,151.4,151.27,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176263412,3.3036,151.39,151.29,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176263705,1.3296,151.42,151.29,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176264199,1.3296,151.42,151.24,11.31061743]
["bitfinex-derivatives","SOLF0:USTF0",1729176264200,3.3032,151.41,151.32,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176264400,1.3296,151.42,151.33,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729176264592,1.3296,151.42,151.33,7.49085971]
["bitfinex-derivatives","SOLF0:USTF0",1729176264799,3.3031,151.41,151.33,7.49085971]
["bitfinex-derivatives","SOLF0:USTF0",1729176265003,2.7288,151.44,151.33,7.49085971]
["bitfinex-derivatives","SOLF0:USTF0",1729176265405,3.303,151.42,151.33,7.49085971]
["bitfinex-derivatives","SOLF0:USTF0",1729176265807,3.3027,151.43,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729176266012,3.3027,151.43,151.34,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176266506,3.3027,151.43,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176266911,25.35,151.43,151.33,7.49085971]
["bitfinex-derivatives","SOLF0:USTF0",1729176267709,3.3032,151.41,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729176267898,3.3032,151.41,151.33,7.49085971]
["bitfinex-derivatives","SOLF0:USTF0",1729176268301,3.3032,151.41,151.37,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729176268898,3.3029,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176270212,1.4104,151.47,151.36,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176270806,3.3017,151.48,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729176271495,28.1321,151.5,151.42,3.29193]
["bitfinex-derivatives","SOLF0:USTF0",1729176271702,28.1321,151.5,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729176272405,3.3022,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729176278106,3.3022,151.45,151.42,6.61445493]
["bitfinex-derivatives","SOLF0:USTF0",1729176278309,25.35,151.47,151.42,3.31175493]
["bitfinex-derivatives","SOLF0:USTF0",1729176278505,25.35,151.47,151.36,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176278708,3.3026,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729176279010,3.3026,151.44,151.36,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176279308,25.35,151.47,151.36,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176279516,2.7821,151.5,151.36,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176279517,3.3021,151.46,151.36,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176279907,3.3023,151.45,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729176280111,25.35,151.48,151.34,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176280612,3.3025,151.44,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729176281505,3.3025,151.44,151.34,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1729176281506,3.3029,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176282212,3.3031,151.41,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729176282514,25.35,151.43,151.33,7.49085971]
["bitfinex-derivatives","SOLF0:USTF0",1729176282907,1.3859,151.42,151.33,7.49085971]
["bitfinex-derivatives","SOLF0:USTF0",1729176283307,3.3034,151.4,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729176285512,3.3036,151.39,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729176287911,3.3034,151.4,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729176288112,1.3859,151.42,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729176288526,3.3034,151.4,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729176292019,19.1734,151.4,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729176293220,3.3035,151.39,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729176293721,19.1734,151.4,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729176293924,3.3034,151.4,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729176294122,15.87,151.42,151.33,23.36085971]
["bitfinex-derivatives","SOLF0:USTF0",1729176294322,1.4105,151.44,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176294916,3.3029,151.42,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729176295719,3.3027,151.43,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729176295914,15.87,151.45,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176296119,1.3684,151.47,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176296120,17.2384,151.47,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176296424,3.3024,151.44,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176297322,17.2384,151.47,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176297526,17.2384,151.47,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729176297927,3.3024,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729176298120,17.2384,151.47,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729176298521,3.3024,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729176298817,3.3024,151.45,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729176299022,17.2384,151.47,151.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176299223,3.3021,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729176299534,3.3021,151.46,151.43,6.54609118]
["bitfinex-derivatives","SOLF0:USTF0",1729176299828,15.87,151.47,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729176300019,15.87,151.47,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729176300421,3.3021,151.46,151.42,3.2422697]
["bitfinex-derivatives","SOLF0:USTF0",1729176300617,15.87,151.45,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176300816,15.87,151.43,151.34,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1729176301025,15.87,151.43,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176301228,15.87,151.43,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729176301423,15.87,151.47,151.41,3.33047899]
["bitfinex-derivatives","SOLF0:USTF0",1729176301625,15.87,151.47,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176301825,15.87,151.51,151.41,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176302127,1.04199339,151.5,151.42,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1729176302326,15.87,151.44,151.41,3.37210585]
["bitfinex-derivatives","SOLF0:USTF0",1729176302528,15.87,151.44,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176302727,3.3028,151.43,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176302931,3.3028,151.43,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729176304024,3.3029,151.42,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729176304832,3.3029,151.42,151.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176305027,3.3029,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176305233,3.3033,151.4,151.34,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1729176305429,15.87,151.43,151.34,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1729176305726,6.6022,151.51,151.34,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1729176305727,15.87,151.52,151.41,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176305933,15.87,151.52,151.43,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176306128,15.87,151.52,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729176306326,3.3012,151.5,151.45,3.24316273]
["bitfinex-derivatives","SOLF0:USTF0",1729176306631,3.3012,151.5,151.43,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176306933,18.5642,151.56,151.45,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176307122,18.5642,151.56,151.42,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729176307123,15.87,151.54,151.42,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729176307325,3.3011,151.5,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729176307723,15.87,151.54,151.45,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176307926,15.87,151.54,151.42,7.37279061]
["bitfinex-derivatives","SOLF0:USTF0",1729176307927,2.6942,151.56,151.47,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176308130,15.87,151.58,151.47,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176308330,3.3001,151.55,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729176308726,15.87,151.56,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729176309228,3.3007,151.52,151.5,3.24167012]
["bitfinex-derivatives","SOLF0:USTF0",1729176309534,3.3007,151.52,151.44,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729176309737,3.3002,151.54,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729176310221,3.3002,151.54,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729176310428,3.3002,151.54,151.52,3.25685668]
["bitfinex-derivatives","SOLF0:USTF0",1729176311225,3.3008,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729176311433,25.38,151.57,151.5,3.25025382]
["bitfinex-derivatives","SOLF0:USTF0",1729176311629,25.38,151.57,151.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176311934,3.3008,151.52,151.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176312537,3.3009,151.52,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729176313431,3.3012,151.5,151.47,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729176313744,3.3012,151.5,151.42,32.75279061]
["bitfinex-derivatives","SOLF0:USTF0",1729176313745,25.38,151.52,151.42,7.37279061]
["bitfinex-derivatives","SOLF0:USTF0",1729176314643,25.38,151.57,151.44,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176314939,3.3004,151.54,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729176315140,25.38,151.57,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729176315535,3.3004,151.54,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729176315738,25.38,151.57,151.52,3.37768886]
["bitfinex-derivatives","SOLF0:USTF0",1729176316039,25.38,151.57,151.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176316237,2.9221,151.59,151.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176316238,25.38,151.54,151.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176316437,25.38,151.54,151.42,7.37279061]
["bitfinex-derivatives","SOLF0:USTF0",1729176316836,3.301,151.51,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729176317039,25.38,151.54,151.44,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176317239,25.38,151.57,151.44,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176317543,3.3005,151.53,151.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176317935,3.3005,151.53,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729176318242,3.3005,151.53,151.5,6.60737806]
["bitfinex-derivatives","SOLF0:USTF0",1729176318634,3.3004,151.54,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729176318833,25.38,151.57,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729176319034,25.38,151.57,151.42,7.37279061]
["bitfinex-derivatives","SOLF0:USTF0",1729176319035,25.38,151.57,151.44,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176319240,3.301,151.51,151.48,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729176319638,25.38,151.54,151.42,7.37279061]
["bitfinex-derivatives","SOLF0:USTF0",1729176319844,3.3012,151.5,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729176320451,3.301,151.51,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729176320633,25.38,151.54,151.42,7.37279061]
["bitfinex-derivatives","SOLF0:USTF0",1729176320837,25.38,151.52,151.42,7.37279061]
["bitfinex-derivatives","SOLF0:USTF0",1729176321142,1.04364594,151.51,151.42,7.37279061]
["bitfinex-derivatives","SOLF0:USTF0",1729176321444,25.38,151.54,151.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176321637,25.38,151.57,151.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176321841,1.04377706,151.56,151.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176322251,1.04377706,151.56,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729176322646,3.3011,151.51,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729176323038,25.38,151.54,151.42,7.37279061]
["bitfinex-derivatives","SOLF0:USTF0",1729176323239,3.3017,151.48,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729176323660,25.38,151.54,151.42,7.37279061]
["bitfinex-derivatives","SOLF0:USTF0",1729176324358,1.04371583,151.53,151.42,7.37279061]
["bitfinex-derivatives","SOLF0:USTF0",1729176324556,25.38,151.52,151.42,7.37279061]
["bitfinex-derivatives","SOLF0:USTF0",1729176324758,25.38,151.47,151.42,3.25109061]
["bitfinex-derivatives","SOLF0:USTF0",1729176324963,25.38,151.47,151.35,31.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729176325264,25.38,151.47,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729176325265,3.3026,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729176325459,3.3026,151.44,151.42,3.2216914]
["bitfinex-derivatives","SOLF0:USTF0",1729176325760,3.3021,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729176326064,25.38,151.54,151.43,3.34820711]
["bitfinex-derivatives","SOLF0:USTF0",1729176326270,3.301,151.51,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729176326568,25.38,151.52,151.46,3.36175057]
["bitfinex-derivatives","SOLF0:USTF0",1729176326756,25.38,151.52,151.44,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1729176327058,25.38,151.49,151.43,3.36703582]
["bitfinex-derivatives","SOLF0:USTF0",1729176327263,3.3023,151.45,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729176327454,25.38,151.47,151.39,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729176328259,25.38,151.49,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729176328559,25.38,151.49,151.44,3.33036939]
["bitfinex-derivatives","SOLF0:USTF0",1729176328760,25.38,151.49,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729176328966,3.3021,151.46,151.43,6.6623686]
["bitfinex-derivatives","SOLF0:USTF0",1729176329259,3.3021,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729176329667,25.38,151.49,151.43,3.26760702]
["bitfinex-derivatives","SOLF0:USTF0",1729176329861,3.3018,151.47,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729176330059,3.3018,151.47,151.44,6.6667932]
["bitfinex-derivatives","SOLF0:USTF0",1729176330262,3.3018,151.47,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729176330761,3.302,151.46,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729176330964,3.302,151.46,151.44,6.5604275]
["bitfinex-derivatives","SOLF0:USTF0",1729176331159,25.38,151.49,151.44,3.2580275]
["bitfinex-derivatives","SOLF0:USTF0",1729176331469,3.3021,151.46,151.39,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729176331653,2.8892,151.51,151.39,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729176331859,25.38,151.52,151.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176332060,3.3012,151.5,151.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176332459,25.38,151.54,151.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176332656,3.3008,151.52,151.42,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176332863,3.3008,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729176333161,3.3008,151.52,151.5,3.35338352]
["bitfinex-derivatives","SOLF0:USTF0",1729176333567,25.38,151.54,151.5,3.35338352]
["bitfinex-derivatives","SOLF0:USTF0",1729176334066,3.3008,151.52,151.5,3.35338352]
["bitfinex-derivatives","SOLF0:USTF0",1729176334459,25.38,151.54,151.5,3.35338352]
["bitfinex-derivatives","SOLF0:USTF0",1729176334762,3.3006,151.53,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729176334970,3.3006,151.53,151.5,6.68496973]
["bitfinex-derivatives","SOLF0:USTF0",1729176335159,3.3006,151.53,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729176335871,2.7631,151.56,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729176335872,3.3007,151.52,151.5,6.60638793]
["bitfinex-derivatives","SOLF0:USTF0",1729176336874,25.38,151.52,151.39,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729176337072,25.38,151.48,151.39,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729176337267,3.3022,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729176337566,3.3022,151.46,151.43,6.59203951]
["bitfinex-derivatives","SOLF0:USTF0",1729176338869,3.3022,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729176339071,25.38,151.48,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729176339969,3.3021,151.46,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729176340170,25.38,151.48,151.43,3.3062552]
["bitfinex-derivatives","SOLF0:USTF0",1729176340371,25.38,151.48,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729176340670,25.38,151.53,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176340671,3.303,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176340869,26.4417,151.52,151.34,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729176340870,25.38,151.4,151.34,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729176341065,3.3039,151.38,151.34,4.75623568]
["bitfinex-derivatives","SOLF0:USTF0",1729176341270,25.38,151.4,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729176341459,25.38,151.4,151.35,3.3782771]
["bitfinex-derivatives","SOLF0:USTF0",1729176341663,3.3039,151.38,151.35,3.3782771]
["bitfinex-derivatives","SOLF0:USTF0",1729176342065,25.38,151.38,151.35,3.3782771]
["bitfinex-derivatives","SOLF0:USTF0",1729176342273,25.38,151.38,151.29,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729176342572,25.38,151.38,151.29,7.54660426]
["bitfinex-derivatives","SOLF0:USTF0",1729176342773,28.6838,151.38,151.29,7.54660426]
["bitfinex-derivatives","SOLF0:USTF0",1729176342970,25.38,151.38,151.29,7.54660426]
["bitfinex-derivatives","SOLF0:USTF0",1729176343470,3.304,151.37,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729176343668,25.38,151.38,151.29,7.54660426]
["bitfinex-derivatives","SOLF0:USTF0",1729176344067,25.38,151.35,151.29,3.33730426]
["bitfinex-derivatives","SOLF0:USTF0",1729176344270,25.38,151.35,151.23,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1729176344465,25.38,151.35,151.23,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729176344968,28.6845,151.35,151.31,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729176345174,25.38,151.38,151.31,6.65088123]
["bitfinex-derivatives","SOLF0:USTF0",1729176345464,25.38,151.35,151.31,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729176345674,25.38,151.35,151.31,6.53715451]
["bitfinex-derivatives","SOLF0:USTF0",1729176346472,3.3047,151.34,151.31,6.53715451]
["bitfinex-derivatives","SOLF0:USTF0",1729176346868,25.38,151.38,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729176347270,25.38,151.4,151.33,3.35427685]
["bitfinex-derivatives","SOLF0:USTF0",1729176347466,25.38,151.4,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729176347674,3.3034,151.4,151.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176347874,25.38,151.43,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729176348179,25.38,151.43,151.34,3.35030317]
["bitfinex-derivatives","SOLF0:USTF0",1729176348380,25.38,151.43,151.37,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729176348381,3.3031,151.41,151.37,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729176349078,3.3031,151.41,151.38,3.26173726]
["bitfinex-derivatives","SOLF0:USTF0",1729176349278,3.3031,151.41,151.37,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729176349475,3.3031,151.41,151.38,3.26867712]
["bitfinex-derivatives","SOLF0:USTF0",1729176349780,3.3031,151.41,151.38,3.24323095]
["bitfinex-derivatives","SOLF0:USTF0",1729176349976,3.3031,151.41,151.37,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729176350186,25.38,151.4,151.34,3.23001215]
["bitfinex-derivatives","SOLF0:USTF0",1729176350377,28.057,151.4,151.31,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729176350688,3.3044,151.36,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729176350878,3.3044,151.36,151.31,7.37673417]
["bitfinex-derivatives","SOLF0:USTF0",1729176351177,3.3047,151.34,151.31,6.57883417]
["bitfinex-derivatives","SOLF0:USTF0",1729176351380,25.38,151.35,151.31,3.27363417]
["bitfinex-derivatives","SOLF0:USTF0",1729176351580,25.38,151.35,151.26,110.20151275]
["bitfinex-derivatives","SOLF0:USTF0",1729176351778,3.3052,151.32,151.29,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729176351974,3.3052,151.32,151.26,110.20151275]
["bitfinex-derivatives","SOLF0:USTF0",1729176351975,25.38,151.35,151.26,110.20151275]
["bitfinex-derivatives","SOLF0:USTF0",1729176352485,25.38,151.35,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729176352682,25.38,151.35,151.26,110.20151275]
["bitfinex-derivatives","SOLF0:USTF0",1729176352982,3.305,151.33,151.26,110.20151275]
["bitfinex-derivatives","SOLF0:USTF0",1729176353178,25.38,151.35,151.26,110.20151275]
["bitfinex-derivatives","SOLF0:USTF0",1729176353679,3.3052,151.32,151.26,110.20151275]
["bitfinex-derivatives","SOLF0:USTF0",1729176353882,25.38,151.33,151.26,110.20151275]
["bitfinex-derivatives","SOLF0:USTF0",1729176354080,25.38,151.3,151.23,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729176354383,25.38,151.28,151.22,3.23100356]
["bitfinex-derivatives","SOLF0:USTF0",1729176354584,3.3062,151.27,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729176354784,25.38,151.28,151.17,7.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1729176355575,3.3065,151.26,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729176355777,25.38,151.28,151.17,32.80223643]
["bitfinex-derivatives","SOLF0:USTF0",1729176356572,25.38,151.31,151.17,32.80223643]
["bitfinex-derivatives","SOLF0:USTF0",1729176357183,2.7766,151.32,151.19,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176357375,2.7766,151.32,151.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176357581,3.305,151.32,151.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176357885,25.38,151.36,151.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176358387,25.38,151.36,151.28,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729176358388,3.3052,151.32,151.28,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729176358590,3.3052,151.32,151.28,6.65589137]
["bitfinex-derivatives","SOLF0:USTF0",1729176358790,3.3049,151.33,151.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176358991,25.38,151.36,151.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176359190,25.38,151.36,151.25,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729176359490,3.3047,151.34,151.25,7.53134614]
["bitfinex-derivatives","SOLF0:USTF0",1729176359684,25.38,151.36,151.25,7.53134614]
["bitfinex-derivatives","SOLF0:USTF0",1729176359987,3.3049,151.33,151.29,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729176360294,3.3049,151.33,151.25,7.53134614]
["bitfinex-derivatives","SOLF0:USTF0",1729176360488,25.38,151.36,151.25,7.53134614]
["bitfinex-derivatives","SOLF0:USTF0",1729176360689,25.38,151.33,151.25,7.53134614]
["bitfinex-derivatives","SOLF0:USTF0",1729176360982,3.3058,151.29,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729176362197,25.38,151.31,151.19,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1729176362487,3.306,151.28,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729176362684,25.38,151.33,151.19,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1729176362992,25.38,151.36,151.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176363489,3.3052,151.32,151.26,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729176363788,3.3052,151.32,151.26,3.36507854]
["bitfinex-derivatives","SOLF0:USTF0",1729176363985,3.3052,151.32,151.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176364381,3.3052,151.32,151.29,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729176364593,3.3052,151.32,151.29,6.58646973]
["bitfinex-derivatives","SOLF0:USTF0",1729176364886,3.3052,151.32,151.29,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729176365094,3.3052,151.32,151.29,6.55175434]
["bitfinex-derivatives","SOLF0:USTF0",1729176365394,3.3052,151.32,151.29,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729176365583,3.3052,151.32,151.29,6.5424969]
["bitfinex-derivatives","SOLF0:USTF0",1729176366387,3.3055,151.3,151.29,3.2367969]
["bitfinex-derivatives","SOLF0:USTF0",1729176366593,25.38,151.32,151.19,34.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729176366899,25.38,151.36,151.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176367389,3.3053,151.31,151.28,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729176367693,25.38,151.33,151.27,3.28241261]
["bitfinex-derivatives","SOLF0:USTF0",1729176367896,25.38,151.36,151.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176368293,3.305,151.32,151.29,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729176368600,3.305,151.32,151.29,6.62891797]
["bitfinex-derivatives","SOLF0:USTF0",1729176368786,3.3059,151.28,151.19,34.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729176368991,25.38,151.28,151.19,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1729176369192,25.38,151.26,151.19,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1729176369393,25.38,151.28,151.18,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729176369394,25.38,151.23,151.18,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729176369693,25.38,151.23,151.17,3.28043643]
["bitfinex-derivatives","SOLF0:USTF0",1729176369896,3.3073,151.22,151.12,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729176370095,25.38,151.23,151.12,6.05830726]
["bitfinex-derivatives","SOLF0:USTF0",1729176370394,25.38,151.23,151.12,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729176370900,3.3075,151.21,151.18,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729176371789,1.3599,151.29,151.14,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176371992,25.38,151.24,151.12,6.17835802]
["bitfinex-derivatives","SOLF0:USTF0",1729176372700,1.3599,151.29,151.12,6.17835802]
["bitfinex-derivatives","SOLF0:USTF0",1729176372701,25.38,151.27,151.14,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176373001,25.38,151.27,151.22,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729176373002,3.3067,151.25,151.22,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729176373493,1.3599,151.29,151.22,3.26088886]
["bitfinex-derivatives","SOLF0:USTF0",1729176373494,25.38,151.29,151.22,3.26088886]
["bitfinex-derivatives","SOLF0:USTF0",1729176373702,25.38,151.34,151.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176373899,25.38,151.34,151.22,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729176374398,3.3054,151.31,151.27,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729176374591,4.86,151.33,151.27,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729176375701,25.38,151.29,151.22,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1729176375998,25.38,151.29,151.21,3.22527781]
["bitfinex-derivatives","SOLF0:USTF0",1729176375999,3.3066,151.26,151.21,3.22527781]
["bitfinex-derivatives","SOLF0:USTF0",1729176376191,4.86,151.28,151.18,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729176376396,4.86,151.28,151.19,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176376703,8.3457,151.29,151.19,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176376906,5.04,151.29,151.22,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176377204,5.04,151.29,151.22,33.68862132]
["bitfinex-derivatives","SOLF0:USTF0",1729176377700,25.38,151.34,151.22,33.68862132]
["bitfinex-derivatives","SOLF0:USTF0",1729176377903,5.04,151.33,151.22,33.68862132]
["bitfinex-derivatives","SOLF0:USTF0",1729176378105,8.3449,151.33,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729176378313,5.04,151.33,151.22,33.68862132]
["bitfinex-derivatives","SOLF0:USTF0",1729176378601,3.3053,151.31,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729176378798,3.3053,151.31,151.22,33.68862132]
["bitfinex-derivatives","SOLF0:USTF0",1729176379190,2.7278,151.35,151.22,33.68862132]
["bitfinex-derivatives","SOLF0:USTF0",1729176379191,2.7278,151.35,151.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176379506,25.38,151.37,151.25,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729176379507,5.04,151.34,151.25,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729176379701,5.04,151.34,151.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729176380101,8.3447,151.34,151.28,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729176380302,8.3447,151.34,151.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729176380503,5.04,151.34,151.26,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1729176380801,5.04,151.37,151.26,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1729176381912,5.04,151.37,151.29,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176382095,5.04,151.37,151.34,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729176382901,25.38,151.41,151.34,3.26921078]
["bitfinex-derivatives","SOLF0:USTF0",1729176383114,5.04,151.42,151.31,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176383308,5.04,151.42,151.31,28.6462492]
["bitfinex-derivatives","SOLF0:USTF0",1729176383607,5.04,151.42,151.38,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729176383804,5.04,151.42,151.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729176384003,3.3038,151.38,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729176384507,3.3041,151.37,151.34,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729176385009,5.04,151.38,151.32,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729176385197,5.04,151.41,151.32,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729176385603,3.3041,151.37,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729176385808,8.3441,151.37,151.31,3.2662492]
["bitfinex-derivatives","SOLF0:USTF0",1729176386011,8.3441,151.37,151.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729176386304,3.3042,151.36,151.33,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729176386509,5.04,151.37,151.3,8.29841758]
["bitfinex-derivatives","SOLF0:USTF0",1729176386715,6.4108,151.4,151.3,33.67841758]
["bitfinex-derivatives","SOLF0:USTF0",1729176386903,3.3036,151.39,151.3,33.67841758]
["bitfinex-derivatives","SOLF0:USTF0",1729176387105,5.04,151.4,151.3,33.67841758]
["bitfinex-derivatives","SOLF0:USTF0",1729176387507,5.04,151.42,151.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176387717,5.04,151.42,151.33,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729176388001,3.3028,151.43,151.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729176388205,8.3428,151.43,151.35,28.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729176388604,5.04,151.43,151.35,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1729176389206,3.3029,151.42,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729176389412,5.04,151.43,151.35,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1729176390123,1.3708,151.46,151.35,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1729176390306,5.04,151.45,151.35,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1729176390711,5.04,151.45,151.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176391013,5.04,151.47,151.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176391314,5.04,151.51,151.42,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176391512,5.04,151.51,151.43,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729176393419,3.3012,151.5,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729176393619,5.04,151.51,151.43,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729176394317,8.341,151.51,151.43,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729176395323,3.3015,151.49,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729176395615,75.5629,151.56,151.43,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729176395821,5.04,151.55,151.44,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176396016,3.3003,151.54,151.44,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176396225,5.04,151.56,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729176396523,5.04,151.56,151.44,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176396524,3.3006,151.53,151.49,3.32926997]
["bitfinex-derivatives","SOLF0:USTF0",1729176396723,3.3006,151.53,151.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729176396929,3.3006,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729176397131,3.3006,151.53,151.49,3.38474679]
["bitfinex-derivatives","SOLF0:USTF0",1729176397423,30.42,151.56,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729176397424,3.3001,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729176397624,3.3001,151.55,151.51,6.67663087]
["bitfinex-derivatives","SOLF0:USTF0",1729176397820,3.3001,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729176398215,3.3001,151.55,151.51,6.67960285]
["bitfinex-derivatives","SOLF0:USTF0",1729176398413,3.3001,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729176398614,5.04,151.56,151.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1729176398818,5.04,151.56,151.47,33.66671517]
["bitfinex-derivatives","SOLF0:USTF0",1729176399021,8.3399,151.56,151.47,33.66671517]
["bitfinex-derivatives","SOLF0:USTF0",1729176399225,5.04,151.56,151.47,33.66671517]
["bitfinex-derivatives","SOLF0:USTF0",1729176399621,3.3005,151.53,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729176399829,5.04,151.56,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729176400328,3.3003,151.54,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729176400523,3.3003,151.54,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729176402520,3.3005,151.53,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729176402924,3.3005,151.53,151.47,3.24671517]
["bitfinex-derivatives","SOLF0:USTF0",1729176403121,3.3005,151.53,151.44,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176403525,3.3007,151.52,151.43,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729176403828,25.38,151.54,151.43,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729176404625,3.3006,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729176404926,25.38,151.52,151.43,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729176405424,25.38,151.49,151.43,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729176405828,28.6814,151.49,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729176406125,3.3014,151.49,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729176406328,3.3012,151.5,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729176406522,25.38,151.53,151.48,3.23955427]
["bitfinex-derivatives","SOLF0:USTF0",1729176406719,25.38,151.53,151.43,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729176407127,1.3818,151.56,151.43,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729176407128,25.38,151.55,151.43,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729176407427,25.38,151.55,151.44,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176407627,28.6802,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729176407830,25.38,151.55,151.51,6.6314977]
["bitfinex-derivatives","SOLF0:USTF0",1729176408529,25.38,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729176408726,25.38,151.55,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729176409029,28.6801,151.55,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729176409332,3.3001,151.55,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729176409730,3.3,151.56,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729176410232,26.7618,151.6,151.47,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176410424,3.2996,151.57,151.5,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729176410624,3.26500561,151.66,151.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176410625,25.38,151.66,151.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176410823,1.04751606,151.65,151.54,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176411127,2.8953,151.67,151.54,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176411432,2.8953,151.67,151.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176411625,2.8953,151.67,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729176411930,2.8953,151.67,151.6,3.31815686]
["bitfinex-derivatives","SOLF0:USTF0",1729176412120,3.298,151.65,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729176412325,3.298,151.65,151.61,6.63996198]
["bitfinex-derivatives","SOLF0:USTF0",1729176412527,3.298,151.65,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729176412723,3.298,151.65,151.61,6.6666868]
["bitfinex-derivatives","SOLF0:USTF0",1729176413327,3.298,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176413526,2.8953,151.67,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176413527,3.2977,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176413726,25.38,151.69,151.61,3.3679868]
["bitfinex-derivatives","SOLF0:USTF0",1729176413926,26.7082,151.69,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176414126,3.2978,151.66,151.62,6.52121496]
["bitfinex-derivatives","SOLF0:USTF0",1729176414325,26.7082,151.69,151.62,6.52121496]
["bitfinex-derivatives","SOLF0:USTF0",1729176415427,3.2979,151.65,151.62,6.52121496]
["bitfinex-derivatives","SOLF0:USTF0",1729176416231,26.7082,151.69,151.62,3.22281496]
["bitfinex-derivatives","SOLF0:USTF0",1729176416425,3.2983,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729176417131,3.2983,151.63,151.6,6.57318497]
["bitfinex-derivatives","SOLF0:USTF0",1729176417631,3.2979,151.65,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729176417827,1.3282,151.69,151.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176418234,3.2975,151.67,151.6,28.71169384]
["bitfinex-derivatives","SOLF0:USTF0",1729176419331,3.298,151.65,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729176420241,3.298,151.65,151.62,6.63920625]
["bitfinex-derivatives","SOLF0:USTF0",1729176420535,3.2983,151.64,151.62,3.34070625]
["bitfinex-derivatives","SOLF0:USTF0",1729176420737,3.2983,151.64,151.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176420933,25.38,151.7,151.57,28.67717054]
["bitfinex-derivatives","SOLF0:USTF0",1729176421440,3.2973,151.68,151.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176421737,3.2973,151.68,151.6,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729176422332,3.2973,151.68,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729176422535,3.298,151.65,151.6,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729176423434,25.38,151.7,151.6,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729176423841,3.298,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176425149,3.2984,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729176425840,3.2982,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729176426438,3.2986,151.62,151.59,6.62387509]
["bitfinex-derivatives","SOLF0:USTF0",1729176426642,25.38,151.67,151.59,3.32487509]
["bitfinex-derivatives","SOLF0:USTF0",1729176426938,25.38,151.67,151.56,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729176427143,25.38,151.63,151.53,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729176427339,1.459,151.62,151.53,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729176427650,25.38,151.68,151.55,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176427945,26.7796,151.68,151.56,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729176428140,3.2984,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729176428440,3.2984,151.63,151.56,6.12825221]
["bitfinex-derivatives","SOLF0:USTF0",1729176428441,25.38,151.65,151.56,6.12825221]
["bitfinex-derivatives","SOLF0:USTF0",1729176428947,3.2991,151.6,151.57,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729176429238,25.38,151.61,151.53,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729176429439,3.2997,151.57,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729176429742,1.3414,151.64,151.49,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729176429743,25.38,151.58,151.49,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729176429940,3.3,151.56,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729176430343,25.38,151.58,151.49,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729176430541,25.38,151.56,151.49,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729176431045,3.3,151.56,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729176431649,3.3,151.56,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729176431840,3.2998,151.57,151.49,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729176432039,25.38,151.61,151.49,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729176432342,1.3697,151.6,151.49,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729176432537,3.2995,151.58,151.49,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729176432733,3.2995,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729176432937,3.2995,151.58,151.49,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729176433341,3.2995,151.58,151.55,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729176433540,3.2995,151.58,151.56,3.32079603]
["bitfinex-derivatives","SOLF0:USTF0",1729176433742,1.4724,151.63,151.56,3.32079603]
["bitfinex-derivatives","SOLF0:USTF0",1729176433743,3.2992,151.59,151.56,3.32079603]
["bitfinex-derivatives","SOLF0:USTF0",1729176433934,3.2992,151.59,151.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176435154,25.38,151.61,151.49,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729176435651,3.2997,151.57,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729176435951,25.38,151.61,151.49,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729176436550,3.2995,151.58,151.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729176436847,25.38,151.61,151.49,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729176437039,25.38,151.59,151.49,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729176437241,25.38,151.59,151.48,3.27821089]
["bitfinex-derivatives","SOLF0:USTF0",1729176437242,25.38,151.54,151.48,3.27821089]
["bitfinex-derivatives","SOLF0:USTF0",1729176437446,25.38,151.54,151.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176437642,25.38,151.54,151.41,29.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729176438055,25.38,151.49,151.41,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729176438251,3.3022,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729176438450,25.38,151.47,151.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176438649,25.38,151.44,151.36,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729176438846,3.303,151.42,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729176439352,3.303,151.42,151.36,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729176439353,25.38,151.44,151.4,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729176439557,25.38,151.47,151.36,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729176439847,25.38,151.47,151.36,6.0773229]
["bitfinex-derivatives","SOLF0:USTF0",1729176440051,25.38,151.47,151.36,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729176440252,25.38,151.47,151.36,6.17871358]
["bitfinex-derivatives","SOLF0:USTF0",1729176440551,3.3026,151.44,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729176440954,3.3021,151.46,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729176441260,25.38,151.49,151.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176441447,3.3015,151.48,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729176441656,1.3728,151.51,151.42,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176441853,25.38,151.54,151.43,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729176442156,3.301,151.51,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729176442454,3.301,151.51,151.46,6.58273607]
["bitfinex-derivatives","SOLF0:USTF0",1729176442957,3.3011,151.5,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729176443751,25.38,151.49,151.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176443957,25.38,151.44,151.37,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729176444345,25.38,151.44,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176444655,25.38,151.44,151.37,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729176444849,3.3022,151.45,151.4,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729176445052,25.38,151.47,151.37,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729176445454,3.3026,151.44,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729176446155,3.3029,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176446654,25.38,151.45,151.37,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729176447058,3.3029,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176447459,25.38,151.45,151.37,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729176447655,25.38,151.47,151.37,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729176448157,3.3023,151.45,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729176448356,3.3023,151.45,151.37,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729176448357,25.38,151.43,151.3,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729176448560,25.38,151.4,151.31,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729176449257,3.3042,151.36,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729176449457,25.38,151.38,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729176450352,3.3041,151.37,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729176450558,25.38,151.36,151.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176450759,25.38,151.36,151.31,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729176451564,3.3045,151.35,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729176451765,25.38,151.38,151.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729176451954,25.38,151.38,151.26,6.17330066]
["bitfinex-derivatives","SOLF0:USTF0",1729176452157,25.38,151.38,151.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729176452358,3.3047,151.34,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729176452559,25.38,151.33,151.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729176452857,25.38,151.33,151.26,6.14586348]
["bitfinex-derivatives","SOLF0:USTF0",1729176453062,25.38,151.33,151.26,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729176453451,25.38,151.33,151.26,3.2289922]
["bitfinex-derivatives","SOLF0:USTF0",1729176453655,25.38,151.33,151.22,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729176453851,25.38,151.33,151.22,6.13865042]
["bitfinex-derivatives","SOLF0:USTF0",1729176454155,28.685,151.33,151.22,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729176454555,28.685,151.33,151.22,6.15737699]
["bitfinex-derivatives","SOLF0:USTF0",1729176454765,3.3047,151.34,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729176454961,25.38,151.35,151.3,3.34491055]
["bitfinex-derivatives","SOLF0:USTF0",1729176455167,4.3005,151.37,151.25,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176455362,3.3045,151.35,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729176455665,25.38,151.35,151.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176456063,3.3048,151.33,151.3,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729176456261,25.38,151.35,151.3,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729176456559,25.38,151.35,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729176456763,4.3005,151.37,151.22,6.15737699]
["bitfinex-derivatives","SOLF0:USTF0",1729176456764,25.38,151.32,151.22,6.15737699]
["bitfinex-derivatives","SOLF0:USTF0",1729176457162,3.3058,151.29,151.25,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729176457757,3.3058,151.29,151.26,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729176458461,3.3057,151.29,151.25,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729176458766,3.3057,151.29,151.22,6.15737699]
["bitfinex-derivatives","SOLF0:USTF0",1729176458954,3.3056,151.3,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729176459359,25.38,151.32,151.22,6.15737699]
["bitfinex-derivatives","SOLF0:USTF0",1729176459561,25.38,151.35,151.22,6.15737699]
["bitfinex-derivatives","SOLF0:USTF0",1729176460761,3.3054,151.31,151.28,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729176461166,29.6805,151.37,151.26,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176461369,2.8413,151.37,151.26,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176461867,6.1454,151.37,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729176462260,2.8413,151.37,151.26,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176462467,3.3045,151.35,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729176462665,3.3045,151.35,151.31,6.54474928]
["bitfinex-derivatives","SOLF0:USTF0",1729176462864,28.2213,151.37,151.31,3.23964928]
["bitfinex-derivatives","SOLF0:USTF0",1729176463065,2.8413,151.37,151.33,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729176463264,1.4541,151.44,151.33,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729176463265,25.38,151.42,151.33,3.26411943]
["bitfinex-derivatives","SOLF0:USTF0",1729176463459,25.38,151.42,151.29,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176463460,25.38,151.42,151.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1729176463661,25.38,151.42,151.3,7.44855735]
["bitfinex-derivatives","SOLF0:USTF0",1729176463864,25.38,151.42,151.3,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729176464269,3.3033,151.4,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729176465265,3.3033,151.4,151.3,7.49075825]
["bitfinex-derivatives","SOLF0:USTF0",1729176465468,3.3033,151.4,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729176465671,6.1085,151.43,151.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176465875,2.8058,151.43,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729176466072,2.8058,151.43,151.38,6.60829824]
["bitfinex-derivatives","SOLF0:USTF0",1729176466374,2.8058,151.43,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729176466572,2.8058,151.43,151.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176466875,3.303,151.42,151.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176467970,6.1086,151.43,151.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176468167,25.38,151.51,151.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176468365,25.38,151.51,151.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176468366,4.3076,151.51,151.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176468565,3.3014,151.49,151.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176468771,25.38,151.54,151.42,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176468970,25.38,151.54,151.4,3.37871471]
["bitfinex-derivatives","SOLF0:USTF0",1729176468971,4.3076,151.53,151.4,28.75871471]
["bitfinex-derivatives","SOLF0:USTF0",1729176469174,3.3013,151.49,151.4,28.75871471]
["bitfinex-derivatives","SOLF0:USTF0",1729176469368,3.3013,151.49,151.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176469571,3.3013,151.49,151.4,28.67049676]
["bitfinex-derivatives","SOLF0:USTF0",1729176470376,3.3013,151.49,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729176472567,4.3076,151.53,151.4,28.67049676]
["bitfinex-derivatives","SOLF0:USTF0",1729176472879,4.3076,151.53,151.38,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729176472880,25.38,151.49,151.38,29.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729176473178,3.3026,151.44,151.4,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729176473381,25.38,151.44,151.38,3.23513785]
["bitfinex-derivatives","SOLF0:USTF0",1729176473678,25.38,151.44,151.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176473874,3.3029,151.42,151.33,28.63855803]
["bitfinex-derivatives","SOLF0:USTF0",1729176474074,25.38,151.42,151.33,3.25855803]
["bitfinex-derivatives","SOLF0:USTF0",1729176474379,25.38,151.42,151.3,29.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729176475076,25.38,151.42,151.3,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729176475676,25.38,151.42,151.3,29.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729176476278,3.3033,151.4,151.3,29.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729176476672,25.38,151.42,151.3,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729176477076,3.3039,151.38,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729176477383,25.38,151.42,151.34,3.35867345]
["bitfinex-derivatives","SOLF0:USTF0",1729176477574,3.3035,151.39,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729176477884,25.38,151.42,151.34,3.32133282]
["bitfinex-derivatives","SOLF0:USTF0",1729176478085,28.683,151.42,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729176478381,25.38,151.44,151.39,3.24797337]
["bitfinex-derivatives","SOLF0:USTF0",1729176478587,3.3028,151.43,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176478778,3.3028,151.43,151.4,3.26284353]
["bitfinex-derivatives","SOLF0:USTF0",1729176478977,25.38,151.44,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176479279,25.38,151.44,151.38,3.3831266]
["bitfinex-derivatives","SOLF0:USTF0",1729176479581,25.38,151.44,151.3,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729176480281,3.3033,151.4,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729176480478,25.38,151.42,151.34,3.26934731]
["bitfinex-derivatives","SOLF0:USTF0",1729176480689,25.38,151.42,151.3,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729176481077,25.38,151.39,151.3,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1729176481271,25.38,151.37,151.25,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729176481470,25.38,151.37,151.31,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729176481989,3.305,151.33,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729176482177,2.7435,151.38,151.26,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729176482178,25.38,151.34,151.26,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729176482483,25.38,151.32,151.25,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1729176482683,3.3056,151.3,151.26,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729176483184,3.3056,151.3,151.24,3.33741417]
["bitfinex-derivatives","SOLF0:USTF0",1729176483387,3.3056,151.3,151.19,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729176483591,3.3056,151.3,151.19,6.18742114]
["bitfinex-derivatives","SOLF0:USTF0",1729176483879,28.6852,151.32,151.28,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729176484080,28.6852,151.32,151.28,6.61918234]
["bitfinex-derivatives","SOLF0:USTF0",1729176484081,25.38,151.32,151.28,6.61918234]
["bitfinex-derivatives","SOLF0:USTF0",1729176484273,25.38,151.32,151.28,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729176484473,25.38,151.32,151.28,6.55405396]
["bitfinex-derivatives","SOLF0:USTF0",1729176484687,3.3054,151.31,151.27,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729176484983,25.38,151.32,151.27,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729176486376,3.3055,151.3,151.27,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729176487076,25.38,151.34,151.21,28.70419217]
["bitfinex-derivatives","SOLF0:USTF0",1729176487884,25.38,151.34,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729176488481,3.3054,151.31,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729176488683,25.38,151.34,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729176489080,1.3447,151.37,151.26,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176489281,28.1235,151.38,151.27,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1729176489481,28.1235,151.38,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729176489678,25.38,151.4,151.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176490397,3.304,151.37,151.34,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729176490693,25.38,151.4,151.34,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729176491191,3.3039,151.38,151.35,3.37057682]
["bitfinex-derivatives","SOLF0:USTF0",1729176491388,29.675,151.42,151.36,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729176491577,25.38,151.45,151.35,3.37057682]
["bitfinex-derivatives","SOLF0:USTF0",1729176491986,2.8689,151.46,151.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176492182,3.3015,151.48,151.37,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729176492381,25.38,151.49,151.37,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729176492784,25.38,151.49,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729176492785,3.302,151.46,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729176493188,3.3022,151.45,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729176495890,25.38,151.47,151.37,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729176496085,1.4716,151.48,151.37,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729176496485,3.3026,151.44,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729176497291,3.3026,151.44,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729176499592,1.4716,151.48,151.37,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729176499798,1.3973,151.5,151.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176499988,1.3973,151.5,151.4,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729176500392,3.3018,151.47,151.4,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729176500793,1.3973,151.5,151.4,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729176500994,3.3016,151.48,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729176501195,3.3016,151.48,151.4,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729176501494,3.3016,151.48,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729176501694,3.3016,151.48,151.45,3.36009849]
["bitfinex-derivatives","SOLF0:USTF0",1729176502297,3.3016,151.48,151.45,6.66229849]
["bitfinex-derivatives","SOLF0:USTF0",1729176502499,3.3023,151.45,151.37,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729176502998,3.3035,151.39,151.36,3.29753334]
["bitfinex-derivatives","SOLF0:USTF0",1729176503196,3.3035,151.39,151.34,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729176503197,25.38,151.4,151.29,28.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729176503398,25.38,151.4,151.29,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729176503608,3.3044,151.35,151.29,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729176504103,3.3044,151.35,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729176504303,3.3042,151.36,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729176505005,25.38,151.4,151.29,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729176505402,3.3043,151.36,151.32,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729176506109,3.3043,151.36,151.33,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729176507407,3.3043,151.36,151.29,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729176507610,25.38,151.35,151.26,3.37588165]
["bitfinex-derivatives","SOLF0:USTF0",1729176507808,25.38,151.38,151.24,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729176507998,3.3043,151.36,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729176508197,3.3043,151.36,151.33,3.37123785]
["bitfinex-derivatives","SOLF0:USTF0",1729176509204,3.3044,151.35,151.33,3.37123785]
["bitfinex-derivatives","SOLF0:USTF0",1729176510712,3.3044,151.35,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729176511302,3.3044,151.35,151.32,6.57311911]
["bitfinex-derivatives","SOLF0:USTF0",1729176513608,25.38,151.42,151.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176513808,25.38,151.42,151.31,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729176514008,25.38,151.42,151.31,7.60603618]
["bitfinex-derivatives","SOLF0:USTF0",1729176514210,3.3039,151.38,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729176514410,25.38,151.4,151.31,7.60603618]
["bitfinex-derivatives","SOLF0:USTF0",1729176514605,25.38,151.38,151.31,7.60603618]
["bitfinex-derivatives","SOLF0:USTF0",1729176514810,3.3046,151.35,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729176515315,25.38,151.38,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729176515611,25.38,151.38,151.31,6.65473618]
["bitfinex-derivatives","SOLF0:USTF0",1729176515809,25.38,151.35,151.26,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729176516015,3.3048,151.33,151.26,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729176516216,25.38,151.35,151.31,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729176516402,3.3043,151.36,151.32,3.37961689]
["bitfinex-derivatives","SOLF0:USTF0",1729176516602,1.4215,151.37,151.26,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729176517616,3.3046,151.34,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729176517811,3.3046,151.34,151.32,3.37829466]
["bitfinex-derivatives","SOLF0:USTF0",1729176518006,3.3043,151.36,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729176518211,25.38,151.4,151.34,3.3710224]
["bitfinex-derivatives","SOLF0:USTF0",1729176518409,1.3637,151.42,151.34,3.28706087]
["bitfinex-derivatives","SOLF0:USTF0",1729176518621,3.3036,151.39,151.36,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729176518911,3.3036,151.39,151.36,6.53023442]
["bitfinex-derivatives","SOLF0:USTF0",1729176519302,3.3038,151.38,151.36,6.53023442]
["bitfinex-derivatives","SOLF0:USTF0",1729176519503,3.3038,151.38,151.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176519504,3.3038,151.38,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729176519709,25.38,151.4,151.35,6.55720869]
["bitfinex-derivatives","SOLF0:USTF0",1729176520106,25.38,151.4,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729176520313,25.38,151.4,151.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176520508,25.38,151.38,151.26,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729176520815,25.38,151.35,151.26,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729176521315,25.38,151.35,151.3,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729176521518,3.3049,151.33,151.26,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729176522211,3.3046,151.35,151.26,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729176522411,25.38,151.37,151.26,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729176522807,25.38,151.37,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729176523115,3.3047,151.34,151.31,6.52922929]
["bitfinex-derivatives","SOLF0:USTF0",1729176523311,25.38,151.37,151.31,3.22412929]
["bitfinex-derivatives","SOLF0:USTF0",1729176523508,25.38,151.37,151.26,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729176523708,3.3045,151.35,151.26,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729176524117,3.3045,151.35,151.31,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729176524318,3.3045,151.35,151.32,3.35968026]
["bitfinex-derivatives","SOLF0:USTF0",1729176524512,3.3042,151.36,151.33,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729176524714,3.3042,151.36,151.33,6.61257416]
["bitfinex-derivatives","SOLF0:USTF0",1729176525013,3.3042,151.36,151.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176525212,26.7437,151.42,151.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176525413,3.3036,151.39,151.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176526216,3.3036,151.39,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729176526419,3.3036,151.39,151.32,3.27957184]
["bitfinex-derivatives","SOLF0:USTF0",1729176526721,1.3637,151.42,151.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176526919,1.3838,151.43,151.33,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729176527424,3.303,151.42,151.33,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729176527924,3.303,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176528122,28.1861,151.47,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176528123,3.3027,151.43,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176530609,28.1861,151.47,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176530816,3.3029,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176531222,28.1861,151.47,151.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176531418,3.3034,151.4,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729176531617,25.38,151.45,151.33,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729176532020,25.38,151.42,151.32,3.35427283]
["bitfinex-derivatives","SOLF0:USTF0",1729176532217,1.3745,151.41,151.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176532526,1.3745,151.41,151.34,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729176532726,1.3745,151.41,151.35,3.22528179]
["bitfinex-derivatives","SOLF0:USTF0",1729176532926,1.3745,151.41,151.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176532927,1.3745,151.41,151.31,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729176533123,25.38,151.45,151.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176533630,3.3032,151.41,151.37,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729176534020,25.38,151.45,151.32,28.70144542]
["bitfinex-derivatives","SOLF0:USTF0",1729176534419,25.38,151.45,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729176534726,25.38,151.45,151.32,28.70144542]
["bitfinex-derivatives","SOLF0:USTF0",1729176536222,25.38,151.45,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729176536425,25.38,151.45,151.32,28.70144542]
["bitfinex-derivatives","SOLF0:USTF0",1729176536633,1.3745,151.46,151.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176536922,1.3745,151.46,151.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176537327,3.3022,151.45,151.42,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729176537520,1.4524,151.47,151.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176537836,3.3022,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729176538023,1.4524,151.47,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729176538631,3.3028,151.42,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729176538830,26.8324,151.47,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729176539033,3.3028,151.43,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729176539327,26.8324,151.47,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176539530,25.38,151.45,151.36,6.15456406]
["bitfinex-derivatives","SOLF0:USTF0",1729176540334,3.303,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176540523,25.38,151.45,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176540830,3.3034,151.4,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729176541028,1.3819,151.44,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729176541423,3.3029,151.42,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729176541727,1.3819,151.44,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729176542428,1.3819,151.44,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729176542824,3.3028,151.43,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729176543026,1.3819,151.44,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729176543521,3.3033,151.41,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729176543719,6.6001,151.55,151.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176543924,19.84,151.58,151.29,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1729176543925,5.16215933,151.54,151.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176544136,3.3007,151.52,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729176544331,1.04543606,151.53,151.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176544537,4.1169,151.54,151.45,3.34259108]
["bitfinex-derivatives","SOLF0:USTF0",1729176544737,4.1169,151.54,151.42,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176544738,1.04526108,151.53,151.42,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176545029,1.04526108,151.53,151.41,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729176545427,1.04526108,151.53,151.42,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176545623,4.1169,151.54,151.42,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176545834,4.1169,151.54,151.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176546130,4.1169,151.54,151.45,28.60226487]
["bitfinex-derivatives","SOLF0:USTF0",1729176546735,2.6947,151.54,151.45,28.60226487]
["bitfinex-derivatives","SOLF0:USTF0",1729176547031,3.3003,151.54,151.5,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729176547230,25.38,151.58,151.45,28.60226487]
["bitfinex-derivatives","SOLF0:USTF0",1729176547434,1.04534095,151.57,151.45,28.60226487]
["bitfinex-derivatives","SOLF0:USTF0",1729176547634,1.04534095,151.57,151.45,3.22226487]
["bitfinex-derivatives","SOLF0:USTF0",1729176547635,3.3005,151.53,151.45,3.22226487]
["bitfinex-derivatives","SOLF0:USTF0",1729176547836,3.3005,151.53,151.42,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176548335,3.3005,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729176548728,3.3009,151.51,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729176549240,3.3009,151.51,151.41,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729176549241,3.3015,151.49,151.47,3.30274653]
["bitfinex-derivatives","SOLF0:USTF0",1729176549540,25.38,151.5,151.41,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729176549730,25.38,151.5,151.45,3.24001317]
["bitfinex-derivatives","SOLF0:USTF0",1729176549924,25.38,151.5,151.41,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729176549925,3.3019,151.47,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729176550737,25.38,151.45,151.37,3.35812111]
["bitfinex-derivatives","SOLF0:USTF0",1729176551038,25.38,151.45,151.34,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729176551237,3.303,151.42,151.38,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729176551535,25.38,151.43,151.34,6.26115399]
["bitfinex-derivatives","SOLF0:USTF0",1729176551946,3.3033,151.41,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729176552130,25.38,151.46,151.34,6.26115399]
["bitfinex-derivatives","SOLF0:USTF0",1729176552330,3.3027,151.43,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729176552533,25.38,151.46,151.34,6.26115399]
["bitfinex-derivatives","SOLF0:USTF0",1729176552732,25.38,151.4,151.34,3.37045399]
["bitfinex-derivatives","SOLF0:USTF0",1729176554040,25.38,151.43,151.33,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729176554438,3.303,151.42,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729176554639,28.2391,151.45,151.34,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729176554840,28.2391,151.45,151.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729176555043,28.2391,151.45,151.35,4.78355252]
["bitfinex-derivatives","SOLF0:USTF0",1729176555237,3.3029,151.42,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729176555436,3.3029,151.42,151.38,6.59177076]
["bitfinex-derivatives","SOLF0:USTF0",1729176555944,3.3028,151.43,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176557429,25.38,151.48,151.38,3.2570107]
["bitfinex-derivatives","SOLF0:USTF0",1729176557630,1.04477534,151.47,151.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729176557835,5.64,151.46,151.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729176558642,25.38,151.48,151.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729176558829,5.64,151.46,151.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729176559032,25.38,151.45,151.35,4.79049506]
["bitfinex-derivatives","SOLF0:USTF0",1729176559235,25.38,151.45,151.35,10.43049506]
["bitfinex-derivatives","SOLF0:USTF0",1729176559638,25.38,151.45,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176559639,3.3029,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729176559837,25.38,151.45,151.35,10.43049506]
["bitfinex-derivatives","SOLF0:USTF0",1729176560142,25.38,151.45,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729176560143,3.3028,151.43,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729176560332,5.64,151.46,151.35,10.43049506]
["bitfinex-derivatives","SOLF0:USTF0",1729176560746,3.3023,151.45,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729176561040,5.64,151.46,151.35,10.43049506]
["bitfinex-derivatives","SOLF0:USTF0",1729176561432,3.3023,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729176561639,25.38,151.48,151.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176561842,3.3018,151.47,151.41,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729176562046,5.64,151.48,151.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729176562741,3.3021,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729176562942,3.3021,151.46,151.43,6.56964759]
["bitfinex-derivatives","SOLF0:USTF0",1729176563448,8.9417,151.48,151.44,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729176563847,8.9417,151.48,151.43,3.26704759]
["bitfinex-derivatives","SOLF0:USTF0",1729176564046,8.9417,151.48,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729176564547,28.1709,151.5,151.43,3.29106162]
["bitfinex-derivatives","SOLF0:USTF0",1729176564848,8.9414,151.49,151.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176565049,96.74,151.53,151.4,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729176565245,5.64,151.52,151.42,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176565544,3.3011,151.5,151.43,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729176565737,5.64,151.52,151.43,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729176565738,5.64,151.52,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729176565936,5.64,151.52,151.43,10.33922978]
["bitfinex-derivatives","SOLF0:USTF0",1729176566343,3.3011,151.5,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729176568147,5.64,151.52,151.43,4.69922978]
["bitfinex-derivatives","SOLF0:USTF0",1729176568344,25.38,151.5,151.43,4.69922978]
["bitfinex-derivatives","SOLF0:USTF0",1729176568649,3.3015,151.48,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729176569145,25.38,151.5,151.43,4.69922978]
["bitfinex-derivatives","SOLF0:USTF0",1729176569352,3.3015,151.49,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729176569645,25.38,151.5,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729176569848,3.3016,151.48,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729176570252,3.302,151.46,151.43,6.65872978]
["bitfinex-derivatives","SOLF0:USTF0",1729176570441,31.02,151.48,151.4,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729176570838,3.3021,151.46,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729176571249,31.02,151.48,151.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729176571852,31.02,151.48,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729176572045,25.38,151.43,151.36,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729176572241,31.02,151.43,151.36,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729176572442,31.02,151.43,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729176573049,34.3228,151.43,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729176573857,3.3029,151.42,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729176574051,5.64,151.43,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729176574445,5.64,151.43,151.36,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729176574745,3.3025,151.44,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729176574951,3.3025,151.44,151.36,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729176575543,4.2174,151.47,151.36,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729176575744,4.2174,151.47,151.36,29.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729176575745,3.3021,151.46,151.36,29.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729176576159,3.3022,151.45,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729176576553,5.56,151.47,151.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729176576753,3.3017,151.48,151.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176576961,5.56,151.49,151.38,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729176577257,3.3001,151.55,151.47,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176577548,1.3748,151.58,151.47,34.17744984]
["bitfinex-derivatives","SOLF0:USTF0",1729176577549,5.56,151.56,151.47,34.17744984]
["bitfinex-derivatives","SOLF0:USTF0",1729176577749,2.9202,151.59,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729176577750,5.56,151.57,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729176577953,8.8598,151.57,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729176578151,8.8598,151.57,151.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176578353,5.56,151.57,151.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176578753,1.4509,151.59,151.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176578957,5.56,151.59,151.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176579647,71.36,151.63,151.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176579849,5.56,151.62,151.52,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1729176580050,3.299,151.6,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729176580256,5.56,151.62,151.52,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1729176580657,8.8587,151.62,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729176580858,8.8587,151.62,151.58,6.64640593]
["bitfinex-derivatives","SOLF0:USTF0",1729176581059,8.8587,151.62,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729176581561,8.8587,151.62,151.58,6.5566278]
["bitfinex-derivatives","SOLF0:USTF0",1729176582451,3.2982,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729176583359,2.8898,151.66,151.58,3.2574278]
["bitfinex-derivatives","SOLF0:USTF0",1729176583563,2.8898,151.66,151.57,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729176583564,5.56,151.68,151.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176583762,5.56,151.68,151.59,28.65131842]
["bitfinex-derivatives","SOLF0:USTF0",1729176584062,3.2974,151.67,151.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729176584660,3.2974,151.67,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729176585550,5.56,151.68,151.6,8.78282267]
["bitfinex-derivatives","SOLF0:USTF0",1729176585756,3.2978,151.66,151.6,8.78282267]
["bitfinex-derivatives","SOLF0:USTF0",1729176585957,5.56,151.68,151.6,8.78282267]
["bitfinex-derivatives","SOLF0:USTF0",1729176586261,3.2974,151.67,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729176588065,3.2978,151.66,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729176588361,5.56,151.68,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729176589357,3.2978,151.66,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729176589554,6.9624,151.74,151.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176589766,6.9624,151.74,151.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1729176589963,3.2965,151.71,151.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1729176592170,3.2965,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729176593069,3.2965,151.71,151.68,3.37829651]
["bitfinex-derivatives","SOLF0:USTF0",1729176594979,3.2965,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729176595180,3.2965,151.71,151.65,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729176595380,3.2965,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729176595580,3.2965,151.71,151.69,3.34312698]
["bitfinex-derivatives","SOLF0:USTF0",1729176597679,5.56,151.73,151.69,3.34312698]
["bitfinex-derivatives","SOLF0:USTF0",1729176597983,5.56,151.73,151.65,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729176598476,5.56,151.73,151.65,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729176598677,5.56,151.73,151.65,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729176599183,5.56,151.73,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729176599384,5.56,151.73,151.68,3.25376593]
["bitfinex-derivatives","SOLF0:USTF0",1729176599680,3.2964,151.72,151.68,3.25376593]
["bitfinex-derivatives","SOLF0:USTF0",1729176599883,5.56,151.73,151.68,3.25376593]
["bitfinex-derivatives","SOLF0:USTF0",1729176600086,5.56,151.73,151.68,6.55086593]
["bitfinex-derivatives","SOLF0:USTF0",1729176600285,8.8562,151.73,151.65,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729176600579,8.8562,151.73,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729176600877,5.56,151.73,151.65,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729176601086,3.2963,151.72,151.65,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729176601382,3.2963,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729176601686,3.2963,151.72,151.7,3.3368615]
["bitfinex-derivatives","SOLF0:USTF0",1729176601885,5.56,151.73,151.7,3.3368615]
["bitfinex-derivatives","SOLF0:USTF0",1729176602080,5.56,151.73,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729176602477,5.56,151.73,151.65,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729176602781,3.2969,151.7,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729176602980,3.2969,151.7,151.68,3.27717458]
["bitfinex-derivatives","SOLF0:USTF0",1729176603582,3.2964,151.72,151.68,3.27717458]
["bitfinex-derivatives","SOLF0:USTF0",1729176603881,5.56,151.73,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729176604789,3.2969,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729176604989,5.56,151.73,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729176605301,30.94,151.73,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729176605684,3.297,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729176606784,30.94,151.73,151.62,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729176606988,30.94,151.73,151.62,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729176607785,1.4024,151.74,151.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176607980,1.4322,151.75,151.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176607981,5.42,151.73,151.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176608582,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729176608784,3.2967,151.71,151.68,6.66517424]
["bitfinex-derivatives","SOLF0:USTF0",1729176608987,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729176609580,3.2963,151.73,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729176609785,5.42,151.74,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729176609986,3.2961,151.74,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729176610188,6.8522,151.75,151.62,28.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729176610387,6.8522,151.75,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729176610589,3.2969,151.7,151.68,3.32773852]
["bitfinex-derivatives","SOLF0:USTF0",1729176611783,3.2969,151.7,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729176612184,6.8522,151.75,151.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729176612387,25.38,151.68,151.6,3.22282267]
["bitfinex-derivatives","SOLF0:USTF0",1729176612586,5.42,151.67,151.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729176612788,5.42,151.67,151.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729176613188,3.2985,151.63,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729176613391,5.42,151.63,151.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729176613592,5.42,151.63,151.54,34.13246418]
["bitfinex-derivatives","SOLF0:USTF0",1729176613789,25.38,151.69,151.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176613993,5.42,151.68,151.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176615292,3.2977,151.66,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729176615493,3.2977,151.66,151.62,6.65999089]
["bitfinex-derivatives","SOLF0:USTF0",1729176615787,5.42,151.67,151.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176615993,5.42,151.67,151.6,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729176616391,8.7176,151.67,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729176616693,5.42,151.67,151.6,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729176617094,3.2979,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729176617999,3.2973,151.68,151.6,28.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729176618302,5.42,151.68,151.6,28.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729176618694,5.42,151.68,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176618901,5.42,151.68,151.62,6.64614414]
["bitfinex-derivatives","SOLF0:USTF0",1729176619095,5.42,151.68,151.6,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729176619298,3.2978,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729176619506,3.2978,151.66,151.63,3.3724836]
["bitfinex-derivatives","SOLF0:USTF0",1729176620698,5.42,151.68,151.6,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729176620900,3.2974,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729176621099,3.2974,151.67,151.65,3.26560912]
["bitfinex-derivatives","SOLF0:USTF0",1729176621297,2.7539,151.71,151.6,28.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729176621298,3.297,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729176621502,3.297,151.69,151.67,3.27979308]
["bitfinex-derivatives","SOLF0:USTF0",1729176621697,71.24,151.72,151.62,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1729176622000,3.2962,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729176622207,5.42,151.74,151.65,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176622399,3.2965,151.72,151.65,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176622996,3.2965,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729176623402,3.2965,151.72,151.7,3.34444603]
["bitfinex-derivatives","SOLF0:USTF0",1729176623905,3.2962,151.73,151.7,6.64114603]
["bitfinex-derivatives","SOLF0:USTF0",1729176624108,5.42,151.74,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729176624297,3.2962,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729176624696,3.2962,151.73,151.7,6.56299244]
["bitfinex-derivatives","SOLF0:USTF0",1729176625297,5.42,151.74,151.7,6.56299244]
["bitfinex-derivatives","SOLF0:USTF0",1729176625505,3.2964,151.72,151.7,6.56299244]
["bitfinex-derivatives","SOLF0:USTF0",1729176627401,3.2964,151.72,151.7,3.26629244]
["bitfinex-derivatives","SOLF0:USTF0",1729176627801,3.2965,151.71,151.7,3.26629244]
["bitfinex-derivatives","SOLF0:USTF0",1729176628107,5.42,151.74,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729176628292,5.42,151.74,151.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729176629108,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729176629314,5.42,151.74,151.63,32.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729176629703,3.2969,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729176629900,5.42,151.74,151.63,32.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729176630207,3.2964,151.72,151.65,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176630707,5.42,151.74,151.65,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176630909,3.2963,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729176631213,5.42,151.74,151.7,3.33367029]
["bitfinex-derivatives","SOLF0:USTF0",1729176631396,5.42,151.74,151.65,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176631708,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729176631911,5.42,151.74,151.63,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729176632110,5.42,151.74,151.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729176632408,3.2969,151.7,151.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729176633005,3.2973,151.68,151.63,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729176633905,5.42,151.7,151.62,3.37908079]
["bitfinex-derivatives","SOLF0:USTF0",1729176634107,5.42,151.7,151.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729176634606,3.2976,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729176634803,3.2976,151.67,151.63,3.30344309]
["bitfinex-derivatives","SOLF0:USTF0",1729176635003,3.2976,151.67,151.6,33.5767]
["bitfinex-derivatives","SOLF0:USTF0",1729176635203,3.2976,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729176635402,3.2976,151.67,151.65,3.3588521]
["bitfinex-derivatives","SOLF0:USTF0",1729176635603,3.2972,151.68,151.6,33.5767]
["bitfinex-derivatives","SOLF0:USTF0",1729176635807,28.175,151.73,151.6,33.5767]
["bitfinex-derivatives","SOLF0:USTF0",1729176636110,5.42,151.7,151.6,33.5767]
["bitfinex-derivatives","SOLF0:USTF0",1729176636318,3.2972,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729176636612,5.42,151.7,151.6,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729176636811,25.38,151.68,151.6,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729176637105,25.38,151.68,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729176637296,25.38,151.68,151.6,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729176637497,5.42,151.7,151.6,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729176638309,3.2974,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729176638506,3.2974,151.67,151.65,3.23603818]
["bitfinex-derivatives","SOLF0:USTF0",1729176638709,5.42,151.7,151.61,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176638710,28.175,151.73,151.61,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176639009,3.2969,151.7,151.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176639219,3.2969,151.7,151.64,28.7489628]
["bitfinex-derivatives","SOLF0:USTF0",1729176639405,3.2967,151.71,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729176640007,3.2962,151.73,151.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176640303,5.42,151.74,151.67,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729176640617,3.2962,151.73,151.67,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729176641516,3.2962,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729176641712,3.2962,151.73,151.67,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729176642019,3.2963,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729176643018,3.2962,151.73,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729176643215,5.42,151.74,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729176643411,5.42,151.74,151.67,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729176644021,5.42,151.74,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729176644324,3.2962,151.73,151.67,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729176644625,3.2962,151.73,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729176646424,5.42,151.75,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729176646923,3.2962,151.73,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729176647427,3.2962,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729176649617,5.4,151.75,151.67,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729176650121,5.4,151.75,151.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729176650122,3.297,151.69,151.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729176650323,3.297,151.69,151.64,4.7058628]
["bitfinex-derivatives","SOLF0:USTF0",1729176651425,5.4,151.71,151.64,4.7058628]
["bitfinex-derivatives","SOLF0:USTF0",1729176651625,8.6966,151.71,151.64,4.7058628]
["bitfinex-derivatives","SOLF0:USTF0",1729176652025,5.4,151.73,151.64,4.7058628]
["bitfinex-derivatives","SOLF0:USTF0",1729176652222,3.2964,151.72,151.64,4.7058628]
["bitfinex-derivatives","SOLF0:USTF0",1729176652419,5.4,151.73,151.64,4.7058628]
["bitfinex-derivatives","SOLF0:USTF0",1729176652827,3.2967,151.71,151.64,4.7058628]
["bitfinex-derivatives","SOLF0:USTF0",1729176653030,5.4,151.73,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729176653528,3.2969,151.7,151.64,4.7058628]
["bitfinex-derivatives","SOLF0:USTF0",1729176654526,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729176654833,5.4,151.73,151.64,4.7058628]
["bitfinex-derivatives","SOLF0:USTF0",1729176655031,3.2965,151.72,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729176655230,3.2965,151.72,151.64,4.7058628]
["bitfinex-derivatives","SOLF0:USTF0",1729176655432,3.2965,151.72,151.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176655635,5.4,151.74,151.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176655835,3.2962,151.73,151.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176656434,3.2962,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729176656624,3.2963,151.72,151.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176656827,5.4,151.74,151.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176657034,1.4149,151.77,151.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729176657233,6.45037211,151.76,151.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729176657442,3.2961,151.74,151.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729176658030,3.2961,151.74,151.7,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729176658233,3.2963,151.73,151.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729176659129,5.4,151.76,151.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729176659336,3.2965,151.72,151.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729176659732,3.2965,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729176659935,3.2962,151.73,151.67,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729176660636,5.4,151.76,151.67,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729176660940,1.05036426,151.75,151.67,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729176661234,3.2962,151.73,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729176661629,3.2962,151.73,151.69,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729176662031,3.2962,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729176662833,3.2965,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729176663137,5.4,151.76,151.67,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729176663333,1.05036988,151.75,151.67,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729176663637,3.2965,151.72,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729176663932,3.2964,151.72,151.67,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729176664836,3.2964,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729176665436,11.4490639,151.78,151.71,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729176665632,6.4102921,151.77,151.71,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729176665938,5.36,151.77,151.71,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729176666640,3.2955,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729176666842,3.2955,151.76,151.73,6.6735293]
["bitfinex-derivatives","SOLF0:USTF0",1729176667440,5.36,151.77,151.73,3.3775293]
["bitfinex-derivatives","SOLF0:USTF0",1729176667640,21.2,151.77,151.67,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729176668141,3.2959,151.74,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729176668440,3.2959,151.74,151.67,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729176668833,15.84,151.79,151.7,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729176669034,3.2955,151.76,151.7,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729176669232,5.36,151.78,151.72,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729176669438,5.36,151.78,151.72,19.06940736]
["bitfinex-derivatives","SOLF0:USTF0",1729176669639,5.36,151.78,151.72,20.43650736]
["bitfinex-derivatives","SOLF0:USTF0",1729176669839,3.2954,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729176670344,3.2954,151.77,151.72,21.87510736]
["bitfinex-derivatives","SOLF0:USTF0",1729176670540,3.2954,151.77,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729176670737,3.2954,151.77,151.72,21.87510736]
["bitfinex-derivatives","SOLF0:USTF0",1729176671042,3.2954,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729176671436,5.36,151.78,151.72,6.03510736]
["bitfinex-derivatives","SOLF0:USTF0",1729176671736,15.84,151.77,151.72,3.22940736]
["bitfinex-derivatives","SOLF0:USTF0",1729176672041,3.2961,151.73,151.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729176672441,15.84,151.77,151.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729176673136,5.36,151.78,151.69,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729176673837,5.36,151.77,151.69,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729176674233,15.84,151.8,151.71,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729176674444,5.36,151.81,151.73,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729176674743,5.36,151.81,151.73,19.16905536]
["bitfinex-derivatives","SOLF0:USTF0",1729176674942,3.2951,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729176675738,5.36,151.81,151.73,19.16905536]
["bitfinex-derivatives","SOLF0:USTF0",1729176675943,3.2953,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729176676442,5.36,151.81,151.73,19.16905536]
["bitfinex-derivatives","SOLF0:USTF0",1729176676642,5.36,151.81,151.73,20.55975536]
["bitfinex-derivatives","SOLF0:USTF0",1729176677237,15.84,151.83,151.73,20.55975536]
["bitfinex-derivatives","SOLF0:USTF0",1729176677547,5.36,151.86,151.8,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729176677751,3.2935,151.85,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729176678136,5.36,151.86,151.82,3.35641719]
["bitfinex-derivatives","SOLF0:USTF0",1729176678335,5.36,151.86,151.8,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729176678541,5.36,151.86,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729176678744,5.36,151.88,151.82,19.16905957]
["bitfinex-derivatives","SOLF0:USTF0",1729176679051,3.2929,151.88,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729176679237,5.36,151.89,151.82,3.3669647]
["bitfinex-derivatives","SOLF0:USTF0",1729176679548,3.2932,151.87,151.81,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729176679747,3.2932,151.87,151.81,19.11071863]
["bitfinex-derivatives","SOLF0:USTF0",1729176680043,3.2932,151.87,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729176680250,3.2932,151.87,151.8,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176680433,5.36,151.89,151.8,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176680634,3.2933,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729176680838,3.2933,151.86,151.84,3.26229187]
["bitfinex-derivatives","SOLF0:USTF0",1729176681948,3.2933,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729176682339,3.2933,151.86,151.83,6.59407953]
["bitfinex-derivatives","SOLF0:USTF0",1729176683650,3.2931,151.88,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729176683947,5.36,151.9,151.81,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1729176684146,1.04927057,151.89,151.81,12.88649121]
["bitfinex-derivatives","SOLF0:USTF0",1729176684343,3.2929,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729176685750,3.2929,151.88,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729176687452,5.36,151.9,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729176687848,3.2926,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729176688254,5.36,151.93,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729176688451,3.2927,151.89,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729176690459,5.36,151.93,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729176690660,1.4572,151.96,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729176690862,1.04906127,151.94,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729176691162,3.293,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729176691357,25.29,151.94,151.81,32.81649121]
["bitfinex-derivatives","SOLF0:USTF0",1729176691558,25.29,151.92,151.81,7.52649121]
["bitfinex-derivatives","SOLF0:USTF0",1729176691757,25.29,151.89,151.81,3.29469121]
["bitfinex-derivatives","SOLF0:USTF0",1729176691953,25.29,151.87,151.76,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729176692259,25.29,151.84,151.76,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1729176692456,1.0495314,151.86,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729176692457,25.29,151.82,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729176692657,3.2945,151.81,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729176692862,25.29,151.82,151.73,3.32905536]
["bitfinex-derivatives","SOLF0:USTF0",1729176693060,25.29,151.82,151.72,109.87433353]
["bitfinex-derivatives","SOLF0:USTF0",1729176693260,3.2948,151.8,151.72,109.87433353]
["bitfinex-derivatives","SOLF0:USTF0",1729176693457,3.2948,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729176693657,3.2948,151.8,151.72,138.38585277]
["bitfinex-derivatives","SOLF0:USTF0",1729176693959,3.2948,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729176694758,25.29,151.85,151.72,138.38585277]
["bitfinex-derivatives","SOLF0:USTF0",1729176694967,3.2941,151.83,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729176695155,25.29,151.87,151.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1729176695361,25.29,151.87,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729176695560,3.2939,151.84,151.8,6.61543835]
["bitfinex-derivatives","SOLF0:USTF0",1729176695768,25.29,151.87,151.77,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729176695969,3.2943,151.82,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729176696864,25.29,151.85,151.77,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1729176697466,25.29,151.85,151.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1729176697670,25.29,151.8,151.72,113.09585277]
["bitfinex-derivatives","SOLF0:USTF0",1729176697864,3.2958,151.75,151.72,3.22151924]
["bitfinex-derivatives","SOLF0:USTF0",1729176698060,25.29,151.8,151.71,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1729176698368,25.29,151.8,151.67,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176698565,25.29,151.78,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729176698761,25.29,151.76,151.66,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729176699268,3.2965,151.71,151.66,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729176699464,25.29,151.76,151.66,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729176699661,3.296,151.74,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729176699857,3.296,151.74,151.66,26.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729176700063,2.8998,151.79,151.69,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176700268,3.2955,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729176700572,25.29,151.83,151.72,3.26673658]
["bitfinex-derivatives","SOLF0:USTF0",1729176700761,3.2952,151.78,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729176700961,25.29,151.83,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729176701171,25.29,151.83,151.73,3.23837892]
["bitfinex-derivatives","SOLF0:USTF0",1729176701469,25.29,151.78,151.66,26.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729176702061,25.29,151.75,151.66,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729176702968,1.3712,151.77,151.66,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729176703171,1.3712,151.77,151.66,26.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729176703366,2.7935,151.79,151.69,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176703672,1.4664,151.79,151.69,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176704263,3.2954,151.77,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729176704564,3.2954,151.77,151.74,3.27311806]
["bitfinex-derivatives","SOLF0:USTF0",1729176704764,3.2954,151.77,151.69,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176705367,3.2954,151.77,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729176705563,3.2954,151.77,151.74,3.27740398]
["bitfinex-derivatives","SOLF0:USTF0",1729176706662,3.2954,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729176706867,1.4664,151.79,151.69,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176707069,3.2958,151.75,151.67,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176707269,1.4664,151.79,151.7,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176707573,3.2954,151.77,151.7,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176708367,1.3712,151.82,151.72,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176708668,25.29,151.85,151.73,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729176708866,3.2947,151.8,151.73,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729176709068,25.29,151.85,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729176709367,3.2942,151.82,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729176709564,25.29,151.85,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729176709765,1.04969743,151.84,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729176710064,3.2947,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729176710465,25.29,151.85,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729176710671,3.2949,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729176711768,25.29,151.82,151.72,3.27972076]
["bitfinex-derivatives","SOLF0:USTF0",1729176711969,25.29,151.82,151.69,28.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729176712169,3.2956,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729176712470,3.2956,151.76,151.74,3.24270179]
["bitfinex-derivatives","SOLF0:USTF0",1729176713670,3.2953,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729176713870,3.2953,151.77,151.75,3.32806644]
["bitfinex-derivatives","SOLF0:USTF0",1729176714271,3.2954,151.76,151.75,3.32806644]
["bitfinex-derivatives","SOLF0:USTF0",1729176714674,25.29,151.8,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729176714864,25.29,151.78,151.73,3.33004429]
["bitfinex-derivatives","SOLF0:USTF0",1729176715174,25.29,151.78,151.72,3.27367549]
["bitfinex-derivatives","SOLF0:USTF0",1729176715372,3.2961,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729176716174,26.7519,151.78,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729176716370,3.2964,151.72,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729176717374,3.2955,151.76,151.67,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176717577,1.4442,151.79,151.69,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176718268,3.2955,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729176718474,3.2955,151.76,151.73,6.51340121]
["bitfinex-derivatives","SOLF0:USTF0",1729176718667,1.4442,151.79,151.73,3.21740121]
["bitfinex-derivatives","SOLF0:USTF0",1729176718871,1.4442,151.79,151.69,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176719074,1.4173,151.82,151.72,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176719372,1.4173,151.82,151.73,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729176719983,3.2949,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729176720679,1.4173,151.82,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729176720979,3.295,151.78,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729176721478,1.3746,151.86,151.73,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729176721479,1.3746,151.86,151.74,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176722070,1.3746,151.86,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729176722270,1.3746,151.86,151.8,6.5972965]
["bitfinex-derivatives","SOLF0:USTF0",1729176722582,1.3746,151.86,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729176722583,3.2943,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729176722777,3.2943,151.82,151.8,3.3668435]
["bitfinex-derivatives","SOLF0:USTF0",1729176724185,3.2943,151.82,151.8,6.6613435]
["bitfinex-derivatives","SOLF0:USTF0",1729176724379,3.294,151.83,151.74,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176724681,3.294,151.83,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729176724881,3.294,151.83,151.81,3.3628891]
["bitfinex-derivatives","SOLF0:USTF0",1729176726779,3.2937,151.84,151.76,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176727081,26.7254,151.87,151.76,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176727281,3.2945,151.81,151.73,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729176728073,3.2947,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729176728273,25.29,151.85,151.73,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729176728689,3.2946,151.81,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729176728881,3.2946,151.81,151.73,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729176730289,3.2941,151.83,151.74,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176730785,3.2941,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729176730985,3.2941,151.83,151.81,3.28544873]
["bitfinex-derivatives","SOLF0:USTF0",1729176731489,3.2938,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729176731687,1.3502,151.9,151.81,3.34937822]
["bitfinex-derivatives","SOLF0:USTF0",1729176731887,1.04935183,151.89,151.77,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176732388,3.2934,151.86,151.77,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176732790,3.2934,151.86,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729176733086,3.2934,151.86,151.82,6.58462571]
["bitfinex-derivatives","SOLF0:USTF0",1729176733483,25.29,151.91,151.82,3.29062571]
["bitfinex-derivatives","SOLF0:USTF0",1729176733691,1.04932027,151.9,151.8,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176733888,1.04932027,151.92,151.81,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729176734188,1.3981,151.93,151.82,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176734387,1.04911735,151.92,151.82,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176734687,3.2925,151.9,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729176734891,1.3981,151.93,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729176735086,25.29,151.96,151.85,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176735389,1.04893246,151.95,151.85,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176735887,4.34033246,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729176736187,25.29,151.99,151.88,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729176736394,25.29,151.97,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729176736688,1.04875252,151.96,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729176736882,25.29,151.97,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729176737078,25.29,151.97,151.89,6.63824025]
["bitfinex-derivatives","SOLF0:USTF0",1729176737285,25.29,151.97,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729176737691,25.29,151.97,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729176737992,25.29,151.97,151.88,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729176738186,3.2917,151.94,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729176738386,25.29,151.97,151.88,4.79824025]
["bitfinex-derivatives","SOLF0:USTF0",1729176738684,25.29,151.99,151.88,4.79824025]
["bitfinex-derivatives","SOLF0:USTF0",1729176738889,3.2913,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729176739088,25.29,151.99,151.89,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1729176739290,3.2912,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729176739591,25.29,151.99,151.89,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1729176739886,3.2914,151.95,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729176740085,25.29,151.99,151.89,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1729176740587,3.2914,151.95,151.89,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1729176740783,25.29,151.99,151.89,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1729176740988,3.2912,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729176741188,25.29,151.99,151.89,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1729176741689,2.8334,152.01,151.92,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176741986,25.29,152.04,151.92,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176742195,3.2902,152.01,151.92,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176742384,1.3672,152.06,151.92,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176742586,1.3672,152.06,151.94,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176742786,3.2899,152.02,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729176743193,3.2906,151.99,151.98,3.35869556]
["bitfinex-derivatives","SOLF0:USTF0",1729176743387,3.2906,151.99,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729176743686,26.6572,152.06,151.96,3.26025898]
["bitfinex-derivatives","SOLF0:USTF0",1729176743888,1.04811249,152.05,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729176744194,26.6572,152.06,151.96,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1729176744380,26.6572,152.06,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729176744581,26.6572,152.06,151.96,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1729176744783,25.29,152.06,151.96,5.98866753]
["bitfinex-derivatives","SOLF0:USTF0",1729176744991,3.2901,152.01,151.96,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1729176745184,3.2901,152.01,151.96,6.10092866]
["bitfinex-derivatives","SOLF0:USTF0",1729176745390,3.2901,152.01,151.96,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1729176745889,3.2901,152.01,151.98,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729176746294,3.29,152.02,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729176746489,25.29,152.06,151.96,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1729176746692,25.29,152.03,151.96,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729176746992,3.2906,151.99,151.96,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729176747190,3.2906,151.99,151.96,7.94153162]
["bitfinex-derivatives","SOLF0:USTF0",1729176748291,3.2901,152.01,151.96,4.65053162]
["bitfinex-derivatives","SOLF0:USTF0",1729176748492,25.29,152.03,151.96,4.65053162]
["bitfinex-derivatives","SOLF0:USTF0",1729176749291,25.29,152.01,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729176749796,3.2913,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729176752988,3.2913,151.96,151.91,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729176752989,3.2916,151.94,151.91,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1729176753302,25.29,152.01,151.91,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729176753495,3.2916,151.94,151.91,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1729176754003,25.29,151.98,151.91,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1729176754198,25.29,151.96,151.89,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729176754501,25.29,151.98,151.89,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1729176754704,25.29,151.98,151.89,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729176754895,3.2915,151.95,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729176755200,3.2915,151.95,151.89,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729176755394,3.2915,151.95,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729176755595,3.2913,151.96,151.89,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729176755796,15.82,151.97,151.89,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729176756206,15.82,151.93,151.88,3.34564025]
["bitfinex-derivatives","SOLF0:USTF0",1729176756501,15.82,151.91,151.85,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729176756996,15.82,151.89,151.85,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729176757203,3.2935,151.85,151.82,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729176757906,3.2934,151.86,151.82,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729176758403,28.1238,151.92,151.82,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729176759002,3.2931,151.88,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729176759195,28.1238,151.92,151.82,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729176759400,28.1238,151.92,151.81,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729176759401,25.31,151.9,151.81,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729176759602,2.8138,151.92,151.8,3.27382504]
["bitfinex-derivatives","SOLF0:USTF0",1729176759603,25.31,151.87,151.8,3.27382504]
["bitfinex-derivatives","SOLF0:USTF0",1729176759908,25.31,151.87,151.76,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729176760099,3.2945,151.81,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729176760406,25.31,151.85,151.76,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729176760702,25.31,151.85,151.76,4.72630137]
["bitfinex-derivatives","SOLF0:USTF0",1729176761002,3.2938,151.84,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729176761303,25.31,151.87,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729176761304,25.31,151.87,151.79,3.29511761]
["bitfinex-derivatives","SOLF0:USTF0",1729176761503,25.31,151.87,151.76,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729176761702,3.2943,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729176762512,3.2943,151.82,151.76,4.75912589]
["bitfinex-derivatives","SOLF0:USTF0",1729176762702,25.31,151.87,151.76,4.75912589]
["bitfinex-derivatives","SOLF0:USTF0",1729176763005,3.294,151.83,151.76,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729176763198,3.294,151.83,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729176763399,3.294,151.83,151.79,6.66583482]
["bitfinex-derivatives","SOLF0:USTF0",1729176763706,3.2943,151.82,151.79,6.66583482]
["bitfinex-derivatives","SOLF0:USTF0",1729176766008,3.2931,151.87,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729176766207,25.31,151.9,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729176766504,1.04935908,151.89,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729176766706,3.2939,151.84,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729176766907,25.31,151.9,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729176767206,3.2938,151.84,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729176767406,25.31,151.9,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729176767607,1.04935786,151.89,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729176767804,3.2939,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729176768205,3.2939,151.83,151.8,6.5996147]
["bitfinex-derivatives","SOLF0:USTF0",1729176768404,3.2939,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729176768605,3.2944,151.81,151.76,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729176768806,25.31,151.87,151.76,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729176769413,25.31,151.87,151.76,4.72035793]
["bitfinex-derivatives","SOLF0:USTF0",1729176769811,34.708,151.92,151.77,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176770115,34.708,151.92,151.8,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176770317,28.1238,151.92,151.8,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176770613,28.1238,151.92,151.81,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1729176770811,3.2925,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729176771021,3.2925,151.9,151.84,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729176771217,2.8761,151.96,151.86,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176771804,3.2922,151.91,151.86,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176773212,2.8761,151.96,151.84,4.68393607]
["bitfinex-derivatives","SOLF0:USTF0",1729176773412,25.31,151.94,151.84,4.68393607]
["bitfinex-derivatives","SOLF0:USTF0",1729176773717,3.293,151.88,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729176773911,25.31,151.92,151.84,3.32543607]
["bitfinex-derivatives","SOLF0:USTF0",1729176774117,25.31,151.92,151.82,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729176774317,3.2936,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729176774811,3.2938,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729176775020,25.31,151.87,151.77,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729176775412,3.2945,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729176775717,2.8282,151.87,151.77,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729176775918,3.2943,151.82,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729176776518,3.2943,151.82,151.79,3.21958028]
["bitfinex-derivatives","SOLF0:USTF0",1729176780227,3.2943,151.82,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729176780426,3.2935,151.85,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729176780623,1.4199,151.87,151.77,28.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729176781029,3.2942,151.82,151.77,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729176781428,3.2942,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729176783329,3.2938,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729176783628,1.4199,151.87,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729176784031,3.2935,151.86,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729176784232,1.4199,151.87,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729176784726,3.2937,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729176784926,26.7074,151.88,151.77,28.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729176785325,3.2936,151.85,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729176785522,26.6856,151.91,151.79,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176785825,3.2931,151.87,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729176786023,1.3756,151.91,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729176786024,1.3756,151.91,151.84,3.22372344]
["bitfinex-derivatives","SOLF0:USTF0",1729176786224,1.3756,151.91,151.82,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176786427,3.2925,151.9,151.83,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729176786729,1.3579,151.93,151.84,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176786924,1.4111,151.96,151.84,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176786925,1.4111,151.96,151.84,29.88773866]
["bitfinex-derivatives","SOLF0:USTF0",1729176787724,3.292,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729176788829,3.292,151.92,151.84,29.88773866]
["bitfinex-derivatives","SOLF0:USTF0",1729176789028,1.4111,151.96,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729176789633,1.4111,151.96,151.84,29.88773866]
["bitfinex-derivatives","SOLF0:USTF0",1729176789826,3.2921,151.92,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729176790531,3.2924,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729176790729,25.31,151.94,151.84,3.23393866]
["bitfinex-derivatives","SOLF0:USTF0",1729176791037,3.293,151.88,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729176791333,25.31,151.92,151.85,3.29986369]
["bitfinex-derivatives","SOLF0:USTF0",1729176791527,3.2933,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729176791728,3.2933,151.86,151.8,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729176792633,3.2933,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729176793233,2.8473,151.93,151.82,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176793435,1.3952,151.93,151.85,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176793638,1.4111,151.96,151.85,28.65542216]
["bitfinex-derivatives","SOLF0:USTF0",1729176794033,1.04821339,151.95,151.85,28.65542216]
["bitfinex-derivatives","SOLF0:USTF0",1729176794532,1.04821339,151.95,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729176794732,1.04821339,151.95,151.85,28.65542216]
["bitfinex-derivatives","SOLF0:USTF0",1729176795137,3.2926,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729176795833,1.4111,151.96,151.85,28.65542216]
["bitfinex-derivatives","SOLF0:USTF0",1729176796035,3.2924,151.91,151.85,28.65542216]
["bitfinex-derivatives","SOLF0:USTF0",1729176796738,3.2924,151.91,151.87,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729176796934,3.2924,151.91,151.87,6.62054634]
["bitfinex-derivatives","SOLF0:USTF0",1729176797134,3.2924,151.91,151.87,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729176797333,3.2925,151.9,151.87,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729176797738,3.2925,151.9,151.87,6.62515723]
["bitfinex-derivatives","SOLF0:USTF0",1729176797932,3.2925,151.9,151.87,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729176798538,3.2925,151.9,151.87,6.52240022]
["bitfinex-derivatives","SOLF0:USTF0",1729176798935,3.2919,151.93,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729176799238,1.4111,151.96,151.87,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176799441,3.2925,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729176800234,3.2925,151.9,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729176800726,1.4111,151.96,151.88,3.24442591]
["bitfinex-derivatives","SOLF0:USTF0",1729176800928,1.4111,151.96,151.86,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729176801535,1.4111,151.96,151.86,6.12973113]
["bitfinex-derivatives","SOLF0:USTF0",1729176801734,3.2921,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729176802235,1.4111,151.96,151.86,6.12973113]
["bitfinex-derivatives","SOLF0:USTF0",1729176802436,3.2918,151.93,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729176802636,1.4111,151.96,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729176803037,1.4111,151.96,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729176803236,1.4111,151.96,151.87,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176803431,1.3321,151.97,151.87,26.7452]
["bitfinex-derivatives","SOLF0:USTF0",1729176803644,3.2915,151.95,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729176804342,3.2915,151.95,151.94,3.29909294]
["bitfinex-derivatives","SOLF0:USTF0",1729176804546,3.2915,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729176805545,1.427,151.99,151.9,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176806240,3.2911,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729176806439,3.2911,151.97,151.94,6.58983579]
["bitfinex-derivatives","SOLF0:USTF0",1729176806747,1.427,151.99,151.94,3.29833579]
["bitfinex-derivatives","SOLF0:USTF0",1729176807046,1.3302,152.05,151.95,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176807232,1.3302,152.05,151.97,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176807439,1.4591,152.08,151.97,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176807640,1.04732034,152.07,151.96,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729176807838,3.2895,152.04,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729176808139,1.4591,152.08,151.96,7.53067387]
["bitfinex-derivatives","SOLF0:USTF0",1729176808340,1.04731779,152.07,151.96,7.53067387]
["bitfinex-derivatives","SOLF0:USTF0",1729176808642,3.2897,152.03,151.96,7.53067387]
["bitfinex-derivatives","SOLF0:USTF0",1729176810549,3.2896,152.04,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176810742,1.4591,152.08,151.96,7.53067387]
["bitfinex-derivatives","SOLF0:USTF0",1729176810935,1.4591,152.08,151.98,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176811244,3.2891,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729176812244,2.7732,152.1,151.98,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176812446,3.2892,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729176813044,25.31,152.09,151.98,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176813249,3.2895,152.04,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176814048,1.3834,152.08,151.96,7.53067387]
["bitfinex-derivatives","SOLF0:USTF0",1729176814346,1.3834,152.08,151.98,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176814741,3.2892,152.05,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729176815548,3.2892,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729176816237,3.2892,152.05,151.98,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176816443,3.2892,152.05,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729176817650,1.3302,152.1,151.98,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176817845,3.2886,152.08,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729176818052,3.2886,152.08,152.05,6.54162023]
["bitfinex-derivatives","SOLF0:USTF0",1729176819649,25.31,152.14,152.05,3.25262023]
["bitfinex-derivatives","SOLF0:USTF0",1729176819860,1.04705168,152.13,152.0,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176820056,3.2888,152.07,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729176820352,3.2888,152.07,152.04,6.63746111]
["bitfinex-derivatives","SOLF0:USTF0",1729176820554,3.2888,152.07,152.05,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729176820854,25.31,152.14,152.05,6.52592918]
["bitfinex-derivatives","SOLF0:USTF0",1729176821053,1.04703419,152.13,152.05,6.52592918]
["bitfinex-derivatives","SOLF0:USTF0",1729176821546,3.2886,152.08,152.05,6.52592918]
["bitfinex-derivatives","SOLF0:USTF0",1729176821747,25.31,152.14,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729176821947,1.04697961,152.13,152.05,3.23672918]
["bitfinex-derivatives","SOLF0:USTF0",1729176822145,1.04697961,152.13,152.03,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176822146,3.2884,152.09,152.03,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729176822654,3.2884,152.09,152.04,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729176822952,3.2884,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729176823354,3.2884,152.09,152.07,6.51501786]
["bitfinex-derivatives","SOLF0:USTF0",1729176824161,25.31,152.14,152.07,3.22631786]
["bitfinex-derivatives","SOLF0:USTF0",1729176824453,25.31,152.14,152.04,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729176824658,3.2879,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729176824954,34.6387,152.16,152.04,7.5591571]
["bitfinex-derivatives","SOLF0:USTF0",1729176825156,3.2881,152.1,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729176825744,3.288,152.11,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729176826151,15.78,152.14,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729176826358,3.2882,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729176827257,3.2877,152.12,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729176827457,15.78,152.14,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729176827955,15.78,152.12,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729176828157,15.78,152.12,152.04,7.5591571]
["bitfinex-derivatives","SOLF0:USTF0",1729176828355,15.78,152.1,152.04,3.3266571]
["bitfinex-derivatives","SOLF0:USTF0",1729176828554,3.2892,152.05,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729176828947,18.5351,152.16,152.04,3.36405324]
["bitfinex-derivatives","SOLF0:USTF0",1729176828948,15.78,152.08,152.04,3.36405324]
["bitfinex-derivatives","SOLF0:USTF0",1729176829151,15.78,152.08,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729176829552,15.78,152.08,151.99,19.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729176829553,3.2897,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729176829760,3.2897,152.03,151.99,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729176829761,15.78,152.06,151.99,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729176830558,3.2898,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729176830761,15.78,152.06,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729176831060,3.2898,152.02,151.99,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729176831360,15.78,152.05,151.99,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729176831561,15.78,152.05,151.99,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729176831764,15.78,152.1,152.01,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176831967,15.78,152.1,152.03,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176832358,15.78,152.1,152.03,19.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729176833260,15.78,152.1,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729176833461,15.78,152.08,151.99,19.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729176833658,15.78,152.06,151.99,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729176833864,25.28,152.08,151.99,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729176834363,3.2899,152.02,151.99,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729176834758,3.2899,152.02,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729176835160,25.28,152.08,151.99,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729176835459,25.28,152.1,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729176835658,3.2891,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729176835865,3.2891,152.06,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729176836365,3.2891,152.06,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729176836965,28.0717,152.15,152.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729176837166,1.04697696,152.14,152.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729176837466,3.2884,152.09,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729176837667,25.28,152.12,152.04,6.53193313]
["bitfinex-derivatives","SOLF0:USTF0",1729176838168,3.2889,152.07,152.04,6.53193313]
["bitfinex-derivatives","SOLF0:USTF0",1729176839267,3.2889,152.07,152.05,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729176839960,3.2889,152.07,152.05,3.22368601]
["bitfinex-derivatives","SOLF0:USTF0",1729176840171,3.2889,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729176840565,3.2889,152.07,152.04,6.49785288]
["bitfinex-derivatives","SOLF0:USTF0",1729176842074,25.28,152.12,152.04,3.20855288]
["bitfinex-derivatives","SOLF0:USTF0",1729176842272,3.2886,152.08,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729176842472,3.2886,152.08,152.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729176842671,3.2878,152.12,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729176842968,2.7917,152.15,152.07,3.22467295]
["bitfinex-derivatives","SOLF0:USTF0",1729176843166,3.2874,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729176843368,28.147,152.2,152.07,28.57079816]
["bitfinex-derivatives","SOLF0:USTF0",1729176843567,1.04666481,152.17,152.07,28.57079816]
["bitfinex-derivatives","SOLF0:USTF0",1729176843770,3.2874,152.14,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729176844477,3.2871,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729176844684,28.147,152.2,152.08,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729176844977,1.04658607,152.19,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729176845177,1.04658607,152.19,152.08,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729176845577,1.04658607,152.19,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729176845879,3.2873,152.14,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729176846179,28.147,152.2,152.08,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729176846374,1.04658043,152.19,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729176846573,3.2875,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729176849781,25.28,152.18,152.07,3.29079816]
["bitfinex-derivatives","SOLF0:USTF0",1729176849978,25.28,152.15,152.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729176850178,25.28,152.12,152.01,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729176850379,3.2891,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729176850579,1.3972,152.11,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729176850876,1.3972,152.11,152.01,6.00528632]
["bitfinex-derivatives","SOLF0:USTF0",1729176851385,1.4266,152.13,152.02,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729176851579,3.2883,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729176851786,1.4266,152.13,152.02,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729176852083,26.7066,152.13,152.02,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729176852471,25.28,152.1,152.02,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729176853076,25.28,152.1,152.01,6.00528632]
["bitfinex-derivatives","SOLF0:USTF0",1729176853281,3.2892,152.05,152.01,6.00528632]
["bitfinex-derivatives","SOLF0:USTF0",1729176854084,25.28,152.1,152.01,3.27448632]
["bitfinex-derivatives","SOLF0:USTF0",1729176854277,25.28,152.1,151.98,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729176854476,25.28,152.1,151.98,28.52956028]
["bitfinex-derivatives","SOLF0:USTF0",1729176855082,3.2892,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729176855985,3.2886,152.08,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729176856483,26.7066,152.13,152.01,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729176856684,1.04687156,152.12,152.01,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729176856983,25.28,152.11,152.01,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729176857472,3.2891,152.06,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729176857880,1.4266,152.13,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729176857881,3.2886,152.08,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729176858082,15.79,152.12,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729176858386,15.79,152.1,152.06,3.26425379]
["bitfinex-derivatives","SOLF0:USTF0",1729176858777,3.2887,152.07,152.06,3.26425379]
["bitfinex-derivatives","SOLF0:USTF0",1729176859081,3.2887,152.07,151.95,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729176859082,15.79,152.07,151.95,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729176859281,3.2899,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729176860283,3.2901,152.01,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729176860986,2.8067,152.06,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729176861485,25.28,152.09,151.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729176861672,3.2894,152.04,151.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729176862074,3.2894,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729176862889,3.2896,152.03,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729176863374,3.2895,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729176864488,3.2895,152.04,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729176864687,3.2895,152.04,152.03,3.23144483]
["bitfinex-derivatives","SOLF0:USTF0",1729176864988,3.289,152.06,151.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729176865184,2.7769,152.11,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729176865386,1.04708009,152.1,151.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729176865691,3.2891,152.06,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729176865882,3.2891,152.06,152.05,3.33444302]
["bitfinex-derivatives","SOLF0:USTF0",1729176866383,3.2891,152.06,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729176866584,3.2891,152.06,152.03,6.62483022]
["bitfinex-derivatives","SOLF0:USTF0",1729176866784,3.2891,152.06,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729176867289,3.2891,152.06,152.03,6.55013185]
["bitfinex-derivatives","SOLF0:USTF0",1729176867782,3.2891,152.06,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729176868583,3.2891,152.06,152.05,3.33849651]
["bitfinex-derivatives","SOLF0:USTF0",1729176869190,3.2892,152.05,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729176869391,3.2892,152.05,152.03,3.31151743]
["bitfinex-derivatives","SOLF0:USTF0",1729176869594,5.2,152.08,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729176869993,5.2,152.08,151.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729176870495,3.2892,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729176870791,5.2,152.08,151.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729176870993,3.2895,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729176871292,5.2,152.08,151.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729176871493,3.2898,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729176871688,5.2,152.08,151.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729176872192,3.2895,152.04,152.01,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729176872694,5.2,152.08,151.98,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729176872889,5.2,152.08,152.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729176873194,5.2,152.08,152.01,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1729176873395,3.2889,152.07,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729176873589,5.2,152.08,152.06,3.23561212]
["bitfinex-derivatives","SOLF0:USTF0",1729176874295,8.4886,152.08,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729176874598,8.4886,152.08,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729176874893,5.2,152.11,152.05,3.28706696]
["bitfinex-derivatives","SOLF0:USTF0",1729176875089,5.2,152.11,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729176875393,5.2,152.11,152.08,3.22522062]
["bitfinex-derivatives","SOLF0:USTF0",1729176875793,3.2881,152.1,152.08,3.22522062]
["bitfinex-derivatives","SOLF0:USTF0",1729176876794,5.2,152.11,152.08,3.22522062]
["bitfinex-derivatives","SOLF0:USTF0",1729176876795,3.2883,152.09,152.08,3.22522062]
["bitfinex-derivatives","SOLF0:USTF0",1729176877297,5.2,152.11,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729176877687,8.4879,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729176877888,5.2,152.11,152.03,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729176878196,5.2,152.11,152.03,28.62156531]
["bitfinex-derivatives","SOLF0:USTF0",1729176878995,3.2883,152.1,152.03,28.62156531]
["bitfinex-derivatives","SOLF0:USTF0",1729176879493,3.2883,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729176879693,3.2883,152.1,152.03,28.62156531]
["bitfinex-derivatives","SOLF0:USTF0",1729176879995,8.4879,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729176880996,3.2881,152.1,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729176882489,5.2,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729176882691,8.488,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729176882896,75.75906168,152.16,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729176882897,88.3067,152.16,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729176883104,6.24670954,152.15,152.07,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176883299,5.2,152.15,152.07,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176883501,5.2,152.15,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729176883897,3.2878,152.12,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729176884196,3.2878,152.12,152.11,3.2187812]
["bitfinex-derivatives","SOLF0:USTF0",1729176884401,3.2878,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729176886702,3.2878,152.12,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729176886906,3.2878,152.12,152.07,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176887297,3.2878,152.12,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729176887505,3.2878,152.12,152.11,3.36152374]
["bitfinex-derivatives","SOLF0:USTF0",1729176890210,3.2878,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729176895805,3.2877,152.12,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729176896002,3.2877,152.12,152.11,3.35318871]
["bitfinex-derivatives","SOLF0:USTF0",1729176896407,3.2877,152.12,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729176897215,3.2882,152.1,152.07,19.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729176897420,3.2882,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729176897812,20.98,152.11,152.03,3.34156531]
["bitfinex-derivatives","SOLF0:USTF0",1729176898015,15.78,152.09,152.02,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729176898215,5.2,152.08,152.02,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729176898418,3.2891,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729176898618,3.2891,152.06,152.03,6.58535266]
["bitfinex-derivatives","SOLF0:USTF0",1729176898816,3.2891,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729176899315,3.2891,152.06,152.03,6.54621421]
["bitfinex-derivatives","SOLF0:USTF0",1729176899715,3.2893,152.05,152.03,3.25671421]
["bitfinex-derivatives","SOLF0:USTF0",1729176899916,3.2893,152.05,152.02,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729176900323,5.2,152.08,152.02,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729176900621,3.2888,152.07,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729176900822,3.2888,152.07,152.04,6.57023137]
["bitfinex-derivatives","SOLF0:USTF0",1729176901519,5.2,152.08,152.04,3.28103137]
["bitfinex-derivatives","SOLF0:USTF0",1729176901725,20.98,152.11,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729176902020,20.98,152.11,152.06,3.31294674]
["bitfinex-derivatives","SOLF0:USTF0",1729176902228,3.2887,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729176902520,3.2887,152.07,152.04,6.54631259]
["bitfinex-derivatives","SOLF0:USTF0",1729176903021,20.98,152.11,152.04,3.25701259]
["bitfinex-derivatives","SOLF0:USTF0",1729176903229,15.78,152.09,152.04,3.25701259]
["bitfinex-derivatives","SOLF0:USTF0",1729176903525,15.78,152.09,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729176903826,15.78,152.09,152.04,3.36832252]
["bitfinex-derivatives","SOLF0:USTF0",1729176904123,3.2891,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729176904532,3.2889,152.07,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729176904922,15.78,152.09,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729176905130,15.78,152.05,151.96,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176905323,15.78,152.03,151.95,3.2445143]
["bitfinex-derivatives","SOLF0:USTF0",1729176905521,15.78,152.01,151.94,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729176905920,15.78,151.99,151.9,18.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729176906119,5.2,151.98,151.95,3.2702895]
["bitfinex-derivatives","SOLF0:USTF0",1729176906324,5.2,151.98,151.9,23.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729176906530,3.2911,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729176907032,5.2,151.98,151.92,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176907239,5.2,151.98,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729176907534,15.78,152.05,151.95,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176907730,15.78,152.05,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729176907731,3.29,152.02,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729176908029,3.29,152.02,151.98,6.57226221]
["bitfinex-derivatives","SOLF0:USTF0",1729176909035,3.29,152.02,151.99,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729176909535,3.29,152.02,151.98,6.57236221]
["bitfinex-derivatives","SOLF0:USTF0",1729176909733,5.12,152.04,151.96,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729176909926,3.2899,152.02,151.96,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729176910137,3.2899,152.02,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729176910330,3.2899,152.02,151.98,6.60508183]
["bitfinex-derivatives","SOLF0:USTF0",1729176910527,3.2899,152.02,151.96,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729176911227,3.2899,152.02,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729176911429,15.78,152.03,151.99,3.32215162]
["bitfinex-derivatives","SOLF0:USTF0",1729176911631,15.78,152.03,151.96,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729176911938,15.78,152.03,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729176913033,3.2904,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729176914240,5.12,152.02,151.98,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176914430,2.7889,152.07,152.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176914431,7.9089,152.07,152.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176914938,3.2893,152.05,152.02,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729176916044,7.9089,152.07,152.0,19.01876257]
["bitfinex-derivatives","SOLF0:USTF0",1729176916333,7.9089,152.07,152.0,6.52886257]
["bitfinex-derivatives","SOLF0:USTF0",1729176916535,7.9089,152.07,152.0,3.23876257]
["bitfinex-derivatives","SOLF0:USTF0",1729176916734,7.9089,152.07,151.98,17.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729176917133,7.9089,152.07,152.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176917335,6.5068,152.07,152.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176917538,5.12,152.07,152.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176917737,3.2891,152.06,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729176917940,5.12,152.07,152.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176918340,3.2891,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729176919451,3.2892,152.05,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729176920056,3.2892,152.05,152.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176920741,20.9,152.07,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729176921137,3.2896,152.04,151.98,25.60915136]
["bitfinex-derivatives","SOLF0:USTF0",1729176921335,20.9,152.07,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176921542,20.9,152.07,151.98,25.60915136]
["bitfinex-derivatives","SOLF0:USTF0",1729176921734,3.2896,152.03,151.98,25.60915136]
["bitfinex-derivatives","SOLF0:USTF0",1729176921938,3.2896,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729176922244,3.2896,152.03,151.98,25.60915136]
["bitfinex-derivatives","SOLF0:USTF0",1729176923041,3.2897,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729176923746,3.2898,152.02,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729176923944,20.9,152.07,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729176925649,20.9,152.07,151.98,25.60915136]
["bitfinex-derivatives","SOLF0:USTF0",1729176925845,3.2896,152.03,151.98,25.60915136]
["bitfinex-derivatives","SOLF0:USTF0",1729176926147,5.12,152.07,151.98,25.60915136]
["bitfinex-derivatives","SOLF0:USTF0",1729176926447,5.12,152.07,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729176926650,1.393,152.09,152.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176926842,28.71886799,152.15,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729176927043,14.03975618,152.15,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729176927243,1.04686728,152.14,152.1,19.13002095]
["bitfinex-derivatives","SOLF0:USTF0",1729176927451,3.2866,152.17,152.1,19.068]
["bitfinex-derivatives","SOLF0:USTF0",1729176927647,3.2866,152.17,152.1,22.33014831]
["bitfinex-derivatives","SOLF0:USTF0",1729176927945,3.2866,152.17,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729176928448,5.12,152.2,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729176928654,2.7666,152.21,152.12,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729176928838,15.78,152.2,152.12,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729176929241,19.066,152.2,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729176929441,2.7666,152.21,152.12,24.2249075]
["bitfinex-derivatives","SOLF0:USTF0",1729176929652,20.9,152.23,152.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176930048,3.2855,152.22,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729176930243,3.2855,152.22,152.12,8.4449075]
["bitfinex-derivatives","SOLF0:USTF0",1729176930446,20.9,152.23,152.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176930751,3.2855,152.22,152.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176930949,20.9,152.23,152.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176931754,3.2859,152.21,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729176931948,20.9,152.23,152.12,3.3249075]
["bitfinex-derivatives","SOLF0:USTF0",1729176931949,20.9,152.23,152.12,19.1049075]
["bitfinex-derivatives","SOLF0:USTF0",1729176932144,20.9,152.23,152.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729176932344,3.2861,152.2,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729176932654,3.2861,152.2,152.13,8.3310465]
["bitfinex-derivatives","SOLF0:USTF0",1729176932952,3.2861,152.2,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729176933161,15.78,152.19,152.13,3.2110465]
["bitfinex-derivatives","SOLF0:USTF0",1729176933450,20.9,152.19,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729176933649,20.9,152.19,152.14,3.29685413]
["bitfinex-derivatives","SOLF0:USTF0",1729176934146,15.78,152.17,152.14,3.29685413]
["bitfinex-derivatives","SOLF0:USTF0",1729176934549,15.78,152.17,152.09,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729176934953,3.2874,152.14,152.1,6.60435126]
["bitfinex-derivatives","SOLF0:USTF0",1729176935150,2.8013,152.18,152.11,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176935347,5.12,152.19,152.11,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176935548,5.12,152.19,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729176935850,20.9,152.19,152.09,4.73501952]
["bitfinex-derivatives","SOLF0:USTF0",1729176936046,15.78,152.17,152.09,9.85501952]
["bitfinex-derivatives","SOLF0:USTF0",1729176936240,3.2871,152.15,152.09,25.63501952]
["bitfinex-derivatives","SOLF0:USTF0",1729176937258,3.2871,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729176939744,5.12,152.19,152.1,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176939945,3.2867,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729176940348,5.12,152.19,152.12,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176940751,8.2213,152.22,152.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176941146,6.8113,152.22,152.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176941345,3.286,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729176941546,6.8113,152.22,152.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176941750,5.42,152.22,152.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176941952,3.286,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729176942159,5.42,152.22,152.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729176942355,3.2863,152.19,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729176942760,8.2187,152.26,152.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176942953,1.04606893,152.25,152.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176943556,3.2857,152.22,152.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176944061,8.2187,152.26,152.11,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729176944062,3.2865,152.18,152.12,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176944246,21.2,152.21,152.12,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176944447,5.42,152.21,152.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176944855,5.42,152.21,152.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176945248,3.286,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729176945462,3.286,152.2,152.17,6.55465159]
["bitfinex-derivatives","SOLF0:USTF0",1729176946161,5.42,152.21,152.17,3.26825159]
["bitfinex-derivatives","SOLF0:USTF0",1729176946355,3.2863,152.19,152.13,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176946859,3.2863,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729176949061,15.78,152.23,152.13,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176949263,15.78,152.19,152.11,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729176949861,15.78,152.19,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729176950064,15.78,152.19,152.11,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729176950267,3.2867,152.17,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729176950565,15.78,152.23,152.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176950759,3.2865,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729176951965,3.2865,152.18,152.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176951966,15.78,152.23,152.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176952163,2.7987,152.26,152.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176952367,1.04594281,152.25,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729176953669,3.2854,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729176953864,6.5683,152.29,152.18,19.13592364]
["bitfinex-derivatives","SOLF0:USTF0",1729176953865,19.05833003,152.31,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176954071,1.04581381,152.3,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176954264,1.04581381,152.3,152.22,19.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729176954765,3.2843,152.28,152.22,22.43273117]
["bitfinex-derivatives","SOLF0:USTF0",1729176955071,15.78,152.31,152.22,22.43273117]
["bitfinex-derivatives","SOLF0:USTF0",1729176955266,3.2848,152.26,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729176956373,15.78,152.31,152.22,22.43293117]
["bitfinex-derivatives","SOLF0:USTF0",1729176956557,1.04571203,152.3,152.22,22.43293117]
["bitfinex-derivatives","SOLF0:USTF0",1729176956962,1.04571203,152.3,152.22,19.14743117]
["bitfinex-derivatives","SOLF0:USTF0",1729176957258,1.04571203,152.3,152.22,3.36743117]
["bitfinex-derivatives","SOLF0:USTF0",1729176957459,1.04573896,152.29,152.19,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176957667,2.715,152.32,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729176957668,3.2853,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729176957866,3.2853,152.23,152.2,6.65376809]
["bitfinex-derivatives","SOLF0:USTF0",1729176958170,3.2853,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729176958563,3.2853,152.23,152.2,6.53182838]
["bitfinex-derivatives","SOLF0:USTF0",1729176959073,3.2857,152.22,152.2,3.24602838]
["bitfinex-derivatives","SOLF0:USTF0",1729176959368,3.2857,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729176959771,3.2857,152.22,152.19,6.52062464]
["bitfinex-derivatives","SOLF0:USTF0",1729176959966,3.2858,152.21,152.19,6.52062464]
["bitfinex-derivatives","SOLF0:USTF0",1729176960171,15.78,152.28,152.19,3.23452464]
["bitfinex-derivatives","SOLF0:USTF0",1729176960369,15.78,152.26,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729176960573,15.78,152.22,152.13,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729176960979,15.78,152.22,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729176961165,3.2866,152.17,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729176962466,3.2872,152.14,152.11,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729176962669,15.78,152.18,152.1,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1729176962874,15.78,152.18,152.09,19.09251952]
["bitfinex-derivatives","SOLF0:USTF0",1729176963070,15.78,152.16,152.09,3.31251952]
["bitfinex-derivatives","SOLF0:USTF0",1729176963270,15.78,152.14,152.06,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729176963472,15.78,152.14,152.06,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729176963980,15.78,152.14,152.05,125.41826014]
["bitfinex-derivatives","SOLF0:USTF0",1729176964184,15.78,152.14,152.06,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729176964480,3.288,152.11,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729176965172,3.288,152.11,152.07,6.58772873]
["bitfinex-derivatives","SOLF0:USTF0",1729176965979,3.2881,152.1,152.07,6.58772873]
["bitfinex-derivatives","SOLF0:USTF0",1729176966376,3.2884,152.09,152.07,3.29902873]
["bitfinex-derivatives","SOLF0:USTF0",1729176966577,25.25,152.13,152.02,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729176966877,25.25,152.13,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729176967084,3.2887,152.08,152.02,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729176967288,25.25,152.13,152.02,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729176967582,25.25,152.13,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729176967583,3.2891,152.06,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729176967777,25.25,152.13,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729176968369,25.25,152.11,151.99,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1729176968577,25.25,152.11,151.97,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729176969179,25.25,152.11,151.97,28.49166422]
["bitfinex-derivatives","SOLF0:USTF0",1729176969379,25.25,152.09,151.97,28.49166422]
["bitfinex-derivatives","SOLF0:USTF0",1729176969979,25.25,152.11,151.97,28.49166422]
["bitfinex-derivatives","SOLF0:USTF0",1729176970285,25.25,152.13,152.02,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729176970481,25.25,152.15,152.04,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729176970678,1.04680119,152.14,152.04,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729176970883,1.04680119,152.14,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729176971082,1.04680119,152.14,152.04,26.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729176971279,25.25,152.15,152.04,26.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729176971479,3.2885,152.09,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729176972688,3.2885,152.09,152.04,26.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729176972893,3.2885,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729176974087,25.25,152.15,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729176974891,1.04671689,152.14,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729176975087,3.2884,152.09,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729176975385,25.25,152.15,152.04,26.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729176975590,3.2881,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729176976088,31.8229,152.18,152.07,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729176976389,1.04667761,152.17,152.05,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729176976585,25.25,152.15,152.03,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729176976792,25.25,152.13,152.05,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1729176977097,25.25,152.13,152.03,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729176977296,25.25,152.13,152.03,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729176977779,3.2889,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729176977980,25.25,152.17,152.04,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729176978186,1.046722,152.16,152.04,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729176978383,3.2882,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729176979383,3.288,152.11,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729176979584,3.288,152.11,152.08,3.37139853]
["bitfinex-derivatives","SOLF0:USTF0",1729176979789,3.288,152.11,152.04,28.013]
["bitfinex-derivatives","SOLF0:USTF0",1729176980291,25.25,152.17,152.07,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729176980493,3.2875,152.13,152.08,3.26964426]
["bitfinex-derivatives","SOLF0:USTF0",1729176980692,25.25,152.15,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729176980987,45.0,152.23,152.03,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729176980988,3.2892,152.05,152.03,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729176981188,25.25,152.1,152.03,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729176981493,25.25,152.1,151.99,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729176981788,19.75,152.22,152.03,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729176982096,294.72140089,152.24,152.07,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729176982097,25.25,152.19,152.07,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729176982287,1.0468632,152.18,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729176982488,1.0468632,152.17,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729176982683,3.2878,152.12,152.1,3.36667122]
["bitfinex-derivatives","SOLF0:USTF0",1729176982890,3.2878,152.12,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729176983093,3.2878,152.12,152.08,6.50278822]
["bitfinex-derivatives","SOLF0:USTF0",1729176983998,3.288,152.11,152.08,3.21438822]
["bitfinex-derivatives","SOLF0:USTF0",1729176984297,19.75,152.23,152.05,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729176984490,25.25,152.15,152.05,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1729176984796,1.04673788,152.14,152.05,3.22152248]
["bitfinex-derivatives","SOLF0:USTF0",1729176984991,3.2887,152.08,152.04,27.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729176985192,3.2887,152.08,152.04,31.19729585]
["bitfinex-derivatives","SOLF0:USTF0",1729176985497,3.2884,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729176986293,28.5364,152.18,152.04,31.19729585]
["bitfinex-derivatives","SOLF0:USTF0",1729176986485,1.04672756,152.17,152.04,31.19729585]
["bitfinex-derivatives","SOLF0:USTF0",1729176987496,3.2881,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729176990697,15.8,152.14,152.04,21.74729585]
["bitfinex-derivatives","SOLF0:USTF0",1729176990897,3.2887,152.08,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729176991193,3.2887,152.08,152.04,21.74729585]
["bitfinex-derivatives","SOLF0:USTF0",1729176991601,3.2887,152.08,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729176992196,15.8,152.09,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729176992400,15.8,152.09,152.03,6.55200835]
["bitfinex-derivatives","SOLF0:USTF0",1729176992596,3.2892,152.05,152.03,6.55200835]
["bitfinex-derivatives","SOLF0:USTF0",1729176993093,2.828,152.08,152.03,6.55200835]
["bitfinex-derivatives","SOLF0:USTF0",1729176993588,2.828,152.08,152.03,3.26240835]
["bitfinex-derivatives","SOLF0:USTF0",1729176993898,18.628,152.08,151.98,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729176994093,2.828,152.08,151.96,28.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729176994495,3.2899,152.02,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729176994701,3.2899,152.02,151.96,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729176994890,25.28,152.07,151.94,28.51774048]
["bitfinex-derivatives","SOLF0:USTF0",1729176995095,25.28,152.07,151.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729176995293,25.28,152.04,151.93,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729176995493,25.28,152.04,151.93,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729176996497,25.28,152.04,151.94,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729176997204,6.578,152.06,151.95,3.29340578]
["bitfinex-derivatives","SOLF0:USTF0",1729176997205,25.28,152.02,151.95,3.29340578]
["bitfinex-derivatives","SOLF0:USTF0",1729176997406,2.8431,152.01,151.9,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729176998008,2.8431,152.01,151.88,26.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729176998401,3.2912,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729176999207,3.2912,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729177002406,3.2916,151.94,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729177002907,3.2918,151.93,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729177003207,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177004516,3.2916,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729177004715,25.28,151.99,151.87,3.33279401]
["bitfinex-derivatives","SOLF0:USTF0",1729177004903,3.2914,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729177005106,2.8431,152.01,151.9,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177005509,2.8431,152.01,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729177006009,3.2914,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729177006213,25.28,152.0,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729177006707,25.28,152.0,151.87,28.61279401]
["bitfinex-derivatives","SOLF0:USTF0",1729177007312,3.2918,151.93,151.87,28.61279401]
["bitfinex-derivatives","SOLF0:USTF0",1729177007816,25.28,151.95,151.87,3.33279401]
["bitfinex-derivatives","SOLF0:USTF0",1729177008109,2.8324,151.92,151.87,3.33279401]
["bitfinex-derivatives","SOLF0:USTF0",1729177008608,2.8324,151.92,151.85,3.21118098]
["bitfinex-derivatives","SOLF0:USTF0",1729177008801,2.8324,151.92,151.79,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177009006,3.2934,151.86,151.79,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177009310,25.28,151.9,151.79,28.55835499]
["bitfinex-derivatives","SOLF0:USTF0",1729177009703,2.8324,151.92,151.82,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177010415,3.2927,151.89,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729177010604,3.2927,151.89,151.82,28.54591884]
["bitfinex-derivatives","SOLF0:USTF0",1729177010808,3.2925,151.9,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729177011017,3.2925,151.9,151.82,28.54591884]
["bitfinex-derivatives","SOLF0:USTF0",1729177011018,2.8324,151.92,151.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177011314,2.8324,151.92,151.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177012013,2.8324,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729177012605,2.8324,151.92,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729177012807,2.8324,151.92,151.78,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729177013011,2.8324,151.92,151.78,28.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729177013217,2.8324,151.92,151.78,31.38409114]
["bitfinex-derivatives","SOLF0:USTF0",1729177013721,3.293,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729177013913,2.8324,151.92,151.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177014512,3.2925,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729177015311,2.8324,151.92,151.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177015516,6.1246,151.92,151.89,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729177015909,25.28,151.99,151.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177016206,2.8703,151.98,151.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177016717,2.8703,151.98,151.88,28.55351952]
["bitfinex-derivatives","SOLF0:USTF0",1729177016910,3.2915,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729177017416,3.2912,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729177017612,2.8703,151.98,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729177017921,3.2914,151.95,151.93,3.22313742]
["bitfinex-derivatives","SOLF0:USTF0",1729177019313,3.2913,151.96,151.9,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177019518,2.8703,151.98,151.92,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177020314,2.8703,151.98,151.92,28.62223128]
["bitfinex-derivatives","SOLF0:USTF0",1729177020509,2.8703,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729177020715,25.28,152.05,151.92,28.62223128]
["bitfinex-derivatives","SOLF0:USTF0",1729177020916,3.2902,152.01,151.98,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729177021421,3.2902,152.01,151.95,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177021422,2.6843,152.04,151.95,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177021616,2.6843,152.04,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729177022419,2.6843,152.04,151.95,28.49612798]
["bitfinex-derivatives","SOLF0:USTF0",1729177023016,2.6843,152.04,151.98,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177023421,3.2897,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729177023721,2.6843,152.04,151.95,28.49612798]
["bitfinex-derivatives","SOLF0:USTF0",1729177023911,3.2901,152.01,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729177024108,2.6843,152.04,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729177024515,2.6843,152.04,151.96,3.2480993]
["bitfinex-derivatives","SOLF0:USTF0",1729177024713,2.6843,152.04,151.95,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177025221,3.29,152.02,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729177025723,3.2904,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729177026223,2.6843,152.04,151.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729177026522,3.2901,152.01,151.98,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729177026819,2.6843,152.04,151.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177027029,3.2896,152.03,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729177027214,3.2896,152.03,151.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177027619,5.9738,152.04,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729177028326,5.9738,152.04,152.01,3.26784659]
["bitfinex-derivatives","SOLF0:USTF0",1729177028720,3.2896,152.03,152.01,3.26784659]
["bitfinex-derivatives","SOLF0:USTF0",1729177029015,2.6843,152.04,152.01,3.26784659]
["bitfinex-derivatives","SOLF0:USTF0",1729177029223,3.2895,152.04,151.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177029830,3.2896,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729177030023,3.2896,152.03,152.01,3.36176105]
["bitfinex-derivatives","SOLF0:USTF0",1729177030526,3.2901,152.01,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729177030724,3.2901,152.01,151.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177031122,3.2892,152.05,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729177031326,3.2892,152.05,151.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177031327,2.8822,152.09,151.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177031830,3.2896,152.04,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729177032030,2.8822,152.09,152.01,3.22714579]
["bitfinex-derivatives","SOLF0:USTF0",1729177032723,2.8822,152.09,151.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177032724,6.12218716,152.09,151.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177032926,3.2904,152.0,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729177033319,25.28,152.07,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729177033524,25.28,152.05,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729177033722,25.28,152.05,151.93,7.36512398]
["bitfinex-derivatives","SOLF0:USTF0",1729177033924,25.28,152.05,151.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177034325,3.2902,152.01,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729177034727,25.28,152.07,151.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177034929,3.2896,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729177035130,6.23144828,152.09,151.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177035427,1.04725753,152.08,151.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177035735,3.29,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729177036423,3.29,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729177037725,3.29,152.01,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729177037924,25.28,152.07,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729177038223,3.2902,152.01,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729177038417,25.28,152.07,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729177038629,1.04734635,152.06,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729177038820,3.2904,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729177041830,3.2906,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729177042433,3.2906,151.99,151.93,7.36512398]
["bitfinex-derivatives","SOLF0:USTF0",1729177042434,25.28,152.02,151.93,4.64092398]
["bitfinex-derivatives","SOLF0:USTF0",1729177042634,6.5782,152.06,151.93,4.64092398]
["bitfinex-derivatives","SOLF0:USTF0",1729177042635,25.28,152.0,151.93,4.64092398]
["bitfinex-derivatives","SOLF0:USTF0",1729177043025,25.28,152.0,151.86,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729177043026,25.28,152.0,151.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177043335,25.28,152.0,151.87,26.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729177043528,3.2917,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729177043724,25.28,152.0,151.87,26.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729177043725,25.28,151.98,151.9,3.27629024]
["bitfinex-derivatives","SOLF0:USTF0",1729177043928,15.82,151.95,151.87,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729177044929,3.2919,151.93,151.89,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729177045123,3.2919,151.93,151.9,3.33740271]
["bitfinex-derivatives","SOLF0:USTF0",1729177046025,25.32,151.99,151.87,26.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729177046225,3.2915,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729177046536,2.7686,152.01,151.92,3.35880687]
["bitfinex-derivatives","SOLF0:USTF0",1729177046837,3.2908,151.98,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729177047133,3.2908,151.98,151.92,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729177047325,3.2908,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729177047625,3.2908,151.98,151.95,6.65593418]
["bitfinex-derivatives","SOLF0:USTF0",1729177047821,3.2908,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729177048323,3.2908,151.98,151.95,6.5281678]
["bitfinex-derivatives","SOLF0:USTF0",1729177052032,25.32,152.04,151.95,3.2369678]
["bitfinex-derivatives","SOLF0:USTF0",1729177052234,1.04749086,152.03,151.93,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1729177052435,25.32,152.04,151.93,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1729177052636,3.2909,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729177052939,25.32,152.04,151.93,7.56396679]
["bitfinex-derivatives","SOLF0:USTF0",1729177053140,1.04754528,152.03,151.93,7.56396679]
["bitfinex-derivatives","SOLF0:USTF0",1729177054040,3.2908,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729177054242,3.2908,151.98,151.93,7.56396679]
["bitfinex-derivatives","SOLF0:USTF0",1729177054745,3.2908,151.98,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729177054943,25.32,152.02,151.93,4.70076679]
["bitfinex-derivatives","SOLF0:USTF0",1729177055242,3.2915,151.95,151.93,6.54876679]
["bitfinex-derivatives","SOLF0:USTF0",1729177055541,3.2915,151.95,151.93,3.25696679]
["bitfinex-derivatives","SOLF0:USTF0",1729177055741,3.2915,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729177055941,3.2915,151.95,151.93,3.31216443]
["bitfinex-derivatives","SOLF0:USTF0",1729177057038,3.2915,151.95,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729177057244,3.2915,151.95,151.93,6.50607986]
["bitfinex-derivatives","SOLF0:USTF0",1729177057540,25.32,152.0,151.93,6.50607986]
["bitfinex-derivatives","SOLF0:USTF0",1729177057736,3.2912,151.96,151.93,6.50607986]
["bitfinex-derivatives","SOLF0:USTF0",1729177058938,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177059144,25.32,151.97,151.87,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729177059343,6.5811,151.99,151.88,3.23468235]
["bitfinex-derivatives","SOLF0:USTF0",1729177059344,25.32,151.94,151.88,3.23468235]
["bitfinex-derivatives","SOLF0:USTF0",1729177059645,25.32,151.94,151.86,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729177059646,3.2924,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729177059838,3.2924,151.91,151.88,3.23435312]
["bitfinex-derivatives","SOLF0:USTF0",1729177060441,3.2919,151.93,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729177060638,25.32,151.97,151.9,3.33378051]
["bitfinex-derivatives","SOLF0:USTF0",1729177060951,3.292,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729177061148,3.292,151.92,151.9,3.27846991]
["bitfinex-derivatives","SOLF0:USTF0",1729177061338,25.32,151.97,151.9,3.27846991]
["bitfinex-derivatives","SOLF0:USTF0",1729177061647,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177061849,3.2918,151.93,151.9,6.59786713]
["bitfinex-derivatives","SOLF0:USTF0",1729177062044,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177062641,3.2918,151.93,151.9,6.64858521]
["bitfinex-derivatives","SOLF0:USTF0",1729177063655,3.2918,151.93,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729177063855,3.2918,151.93,151.87,26.6639]
["bitfinex-derivatives","SOLF0:USTF0",1729177064154,25.32,151.95,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729177064352,1.3779,151.94,151.84,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1729177064542,3.2923,151.91,151.84,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1729177064748,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729177065055,3.2919,151.93,151.88,3.32137537]
["bitfinex-derivatives","SOLF0:USTF0",1729177065348,25.32,151.97,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729177065552,25.32,151.97,151.9,3.33092617]
["bitfinex-derivatives","SOLF0:USTF0",1729177065749,3.2919,151.93,151.9,3.33092617]
["bitfinex-derivatives","SOLF0:USTF0",1729177065950,25.32,151.97,151.9,3.33092617]
["bitfinex-derivatives","SOLF0:USTF0",1729177066348,3.2917,151.94,151.9,6.62312617]
["bitfinex-derivatives","SOLF0:USTF0",1729177066541,25.32,151.97,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729177066951,25.32,151.97,151.9,3.24595693]
["bitfinex-derivatives","SOLF0:USTF0",1729177067152,3.2922,151.92,151.84,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1729177067645,3.2922,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729177067852,3.2922,151.92,151.89,6.52934591]
["bitfinex-derivatives","SOLF0:USTF0",1729177068860,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177069358,3.2918,151.93,151.9,6.66417916]
["bitfinex-derivatives","SOLF0:USTF0",1729177069551,25.32,151.97,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729177069752,3.2917,151.94,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729177069946,26.755,151.99,151.9,3.3488247]
["bitfinex-derivatives","SOLF0:USTF0",1729177070152,26.755,151.99,151.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729177070355,3.2917,151.94,151.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729177070757,3.2917,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729177071064,3.2917,151.94,151.91,6.64388308]
["bitfinex-derivatives","SOLF0:USTF0",1729177071363,3.2917,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729177071566,3.291,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729177071863,1.435,151.99,151.88,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729177072258,3.2912,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729177072654,1.4422,152.01,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729177073463,3.2908,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729177074162,3.2906,151.99,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729177074557,1.4422,152.01,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729177074760,3.2907,151.98,151.9,26.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729177074961,1.4422,152.01,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729177075269,1.4422,152.01,151.9,26.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729177075560,3.2908,151.98,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729177075759,3.2908,151.98,151.9,26.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729177076362,3.2908,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729177076561,3.2908,151.98,151.92,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729177076959,3.2908,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729177077762,17.264,152.05,151.96,6.53030754]
["bitfinex-derivatives","SOLF0:USTF0",1729177078064,1.04754392,152.04,151.96,6.53030754]
["bitfinex-derivatives","SOLF0:USTF0",1729177078261,1.04753912,152.03,151.96,6.53030754]
["bitfinex-derivatives","SOLF0:USTF0",1729177078461,3.2906,151.99,151.96,6.53030754]
["bitfinex-derivatives","SOLF0:USTF0",1729177080259,15.8,152.02,151.96,3.23940754]
["bitfinex-derivatives","SOLF0:USTF0",1729177080469,3.2904,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729177080764,3.2904,152.0,151.97,6.65782619]
["bitfinex-derivatives","SOLF0:USTF0",1729177080962,3.2899,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729177081469,3.2893,152.05,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729177081670,3.2893,152.05,151.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729177081877,116.32830622,152.09,151.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729177082060,1.04717677,152.08,151.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729177082266,3.2891,152.06,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729177082574,116.32830622,152.09,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729177082773,1.04717372,152.08,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729177083473,3.2894,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729177085471,15.8,152.07,151.98,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729177085667,3.2899,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729177086975,3.2897,152.03,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729177087272,3.2897,152.03,151.98,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729177087273,3.2897,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729177087471,3.2894,152.04,152.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729177087771,116.32830622,152.09,152.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729177088078,1.0472216,152.08,152.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729177088273,1.4289,152.09,152.02,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729177088576,3.2878,152.12,152.06,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729177088766,1.3608,152.13,152.06,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729177089274,3.2882,152.1,152.07,3.21858834]
["bitfinex-derivatives","SOLF0:USTF0",1729177089476,3.2882,152.1,152.06,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729177089977,3.2882,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729177090672,3.2882,152.1,152.08,3.2865218]
["bitfinex-derivatives","SOLF0:USTF0",1729177091175,1.3608,152.13,152.05,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177091375,25.28,152.12,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177091773,1.3608,152.13,151.98,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729177091774,3.2893,152.05,151.98,29.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729177091970,25.28,152.09,151.98,29.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729177092374,25.28,152.09,151.98,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729177092887,3.2895,152.04,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729177094681,25.28,152.09,151.98,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729177094885,3.289,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729177095178,3.289,152.06,151.98,29.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729177095586,3.289,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729177096777,3.2895,152.04,152.01,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729177097981,25.28,152.07,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729177098381,3.2897,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729177099187,25.28,152.07,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729177099780,3.2899,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729177100288,3.2903,152.0,151.98,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1729177100488,25.28,152.05,151.97,6.58442245]
["bitfinex-derivatives","SOLF0:USTF0",1729177100489,25.28,152.05,151.97,3.29362245]
["bitfinex-derivatives","SOLF0:USTF0",1729177100779,25.28,152.05,151.94,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729177100983,3.2906,151.99,151.94,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729177101182,25.28,152.0,151.93,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729177101576,3.2909,151.98,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729177101789,3.2909,151.98,151.93,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729177101790,25.28,152.0,151.93,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729177102085,25.28,152.0,151.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1729177102280,25.28,152.0,151.89,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729177102883,3.291,151.97,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729177103080,25.28,152.0,151.89,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729177103476,25.28,152.0,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729177103683,25.28,151.97,151.89,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729177104180,25.28,151.97,151.89,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729177104378,25.28,151.95,151.88,3.24179138]
["bitfinex-derivatives","SOLF0:USTF0",1729177104576,25.28,151.95,151.84,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729177104782,25.28,151.93,151.84,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729177104987,25.28,151.93,151.84,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729177105287,8.0432,151.99,151.84,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729177105288,25.28,151.95,151.84,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729177105583,25.28,151.95,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729177105584,3.2922,151.92,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729177105783,25.28,151.95,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729177106879,3.2918,151.93,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729177107079,26.6857,151.97,151.84,29.4772]
["bitfinex-derivatives","SOLF0:USTF0",1729177107285,26.6857,151.97,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729177107483,3.292,151.92,151.84,29.4772]
["bitfinex-derivatives","SOLF0:USTF0",1729177107678,26.6857,151.97,151.84,29.4772]
["bitfinex-derivatives","SOLF0:USTF0",1729177107881,1.4057,151.97,151.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177108094,3.2917,151.94,151.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177108294,3.2917,151.94,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729177108489,3.2917,151.94,151.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177108683,3.2914,151.95,151.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177108888,1.462,151.99,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729177109094,1.462,151.99,151.92,3.36364433]
["bitfinex-derivatives","SOLF0:USTF0",1729177109289,3.2913,151.96,151.9,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729177109988,3.2907,151.98,151.9,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729177110489,3.2907,151.98,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729177110693,3.2906,151.99,151.95,3.35913778]
["bitfinex-derivatives","SOLF0:USTF0",1729177110990,99.15241589,152.01,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729177111293,3.2907,151.98,151.95,3.3607841]
["bitfinex-derivatives","SOLF0:USTF0",1729177112587,3.2907,151.98,151.95,6.6520841]
["bitfinex-derivatives","SOLF0:USTF0",1729177112789,3.2907,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729177112992,99.15241589,152.01,151.96,3.3662676]
["bitfinex-derivatives","SOLF0:USTF0",1729177113189,1.3808,152.03,151.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177113488,3.2904,152.0,151.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177113691,3.2904,152.0,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729177118296,1.3808,152.03,151.92,3.2589421]
["bitfinex-derivatives","SOLF0:USTF0",1729177118500,3.2907,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729177118800,1.3808,152.03,151.96,3.32390874]
["bitfinex-derivatives","SOLF0:USTF0",1729177118987,25.28,152.02,151.91,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1729177119300,1.4566,152.01,151.91,5.99656052]
["bitfinex-derivatives","SOLF0:USTF0",1729177119600,3.2913,151.96,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729177119799,3.2913,151.96,151.93,3.3680204]
["bitfinex-derivatives","SOLF0:USTF0",1729177120500,1.4566,152.01,151.92,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177120700,1.4566,152.01,151.92,28.53048538]
["bitfinex-derivatives","SOLF0:USTF0",1729177121401,3.2906,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729177121607,1.4566,152.01,151.92,3.25048538]
["bitfinex-derivatives","SOLF0:USTF0",1729177121799,1.4566,152.01,151.91,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1729177121995,3.2908,151.98,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729177122202,1.4566,152.01,151.91,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1729177122595,3.291,151.97,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729177123100,1.4566,152.01,151.93,6.51838084]
["bitfinex-derivatives","SOLF0:USTF0",1729177123300,3.2912,151.96,151.93,6.51838084]
["bitfinex-derivatives","SOLF0:USTF0",1729177123506,3.2912,151.96,151.93,3.22678084]
["bitfinex-derivatives","SOLF0:USTF0",1729177123805,3.2918,151.93,151.9,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729177124107,3.2918,151.93,151.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177124306,3.2918,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729177124608,3.2918,151.93,151.86,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729177124806,3.2918,151.93,151.89,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729177125208,3.292,151.92,151.89,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729177126509,3.292,151.92,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729177127806,3.2918,151.93,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729177128004,11.35961593,152.01,151.86,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729177128005,25.28,152.0,151.91,6.655417]
["bitfinex-derivatives","SOLF0:USTF0",1729177128204,25.28,152.0,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729177128509,3.2915,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729177128706,3.2915,151.95,151.91,6.62149963]
["bitfinex-derivatives","SOLF0:USTF0",1729177128897,3.2911,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729177131312,3.2914,151.95,151.92,6.51339601]
["bitfinex-derivatives","SOLF0:USTF0",1729177131502,25.28,152.0,151.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177132209,1.4566,152.01,151.9,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729177132607,1.4566,152.01,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729177132608,3.2909,151.98,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729177132805,1.4566,152.01,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729177133108,1.4566,152.01,151.93,3.28044529]
["bitfinex-derivatives","SOLF0:USTF0",1729177133302,3.2908,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729177133705,1.4566,152.01,151.92,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729177134619,3.2907,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729177135709,1.4566,152.01,151.92,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729177136217,1.4566,152.01,151.92,26.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729177136515,3.2906,151.99,151.92,26.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729177136811,1.4566,152.01,151.92,26.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729177137010,3.2907,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729177138612,1.4566,152.01,151.94,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177138815,3.2904,152.0,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729177139612,17.1908,152.03,151.94,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177139815,3.2908,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729177140113,15.81,152.02,151.92,17.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729177140711,15.81,151.98,151.91,3.23369466]
["bitfinex-derivatives","SOLF0:USTF0",1729177140916,15.81,151.96,151.86,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177141416,3.2919,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177142011,15.81,151.96,151.86,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177142215,3.2914,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729177142414,15.81,151.98,151.91,3.3186329]
["bitfinex-derivatives","SOLF0:USTF0",1729177142613,15.81,151.98,151.88,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177143112,3.2914,151.95,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729177143316,3.2914,151.95,151.91,3.24059004]
["bitfinex-derivatives","SOLF0:USTF0",1729177143517,3.2914,151.95,151.88,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177143720,3.2912,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729177143916,1.4062,151.99,151.93,3.35880687]
["bitfinex-derivatives","SOLF0:USTF0",1729177144214,15.81,152.02,151.92,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177144419,3.2907,151.99,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729177144613,15.81,152.02,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729177144812,3.2908,151.98,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729177146316,3.2908,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729177146520,26.6808,152.03,151.91,27.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729177146721,26.6808,152.03,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729177147318,25.3,152.08,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729177147514,1.04736632,152.07,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729177147712,1.04736632,152.07,151.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729177147918,3.2897,152.03,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729177148116,3.2897,152.03,151.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729177148511,3.2897,152.03,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729177149622,28.1523,152.08,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729177149920,3.2898,152.02,152.0,3.23328884]
["bitfinex-derivatives","SOLF0:USTF0",1729177151821,3.2898,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729177152021,3.2907,151.98,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729177152316,3.2907,151.98,151.91,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729177152317,25.3,151.98,151.91,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729177152521,3.2919,151.93,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729177152721,25.3,151.96,151.86,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729177153219,3.2917,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177157126,3.2917,151.94,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729177157319,3.2917,151.94,151.92,3.29371892]
["bitfinex-derivatives","SOLF0:USTF0",1729177157721,25.3,151.98,151.92,3.29371892]
["bitfinex-derivatives","SOLF0:USTF0",1729177157722,3.2914,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729177157920,25.3,152.0,151.92,3.28252363]
["bitfinex-derivatives","SOLF0:USTF0",1729177158118,25.3,152.0,151.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729177158320,25.3,152.0,151.86,29.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729177158527,25.3,151.98,151.86,29.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729177158719,25.3,151.95,151.86,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729177159120,3.2919,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177159823,2.7128,152.01,151.86,29.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729177160017,25.3,151.99,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729177160624,3.2916,151.94,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729177161530,3.2914,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729177161728,3.2914,151.95,151.93,3.33443905]
["bitfinex-derivatives","SOLF0:USTF0",1729177162621,3.2911,151.97,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729177162824,25.3,151.99,151.94,3.33509764]
["bitfinex-derivatives","SOLF0:USTF0",1729177163627,28.0128,152.01,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729177163828,3.2908,151.98,151.95,3.34629367]
["bitfinex-derivatives","SOLF0:USTF0",1729177164231,28.0128,152.01,151.95,3.34629367]
["bitfinex-derivatives","SOLF0:USTF0",1729177164729,3.291,151.97,151.95,3.34629367]
["bitfinex-derivatives","SOLF0:USTF0",1729177165128,3.291,151.97,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729177165430,3.291,151.97,151.93,6.63645413]
["bitfinex-derivatives","SOLF0:USTF0",1729177165626,3.291,151.97,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729177166032,3.291,151.97,151.93,6.56238231]
["bitfinex-derivatives","SOLF0:USTF0",1729177167330,3.291,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729177168036,3.291,151.97,151.95,3.32489447]
["bitfinex-derivatives","SOLF0:USTF0",1729177174735,77.37497938,152.07,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729177174933,12.47245921,152.06,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177175140,1.04770244,152.05,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177175336,3.2892,152.05,152.01,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729177175934,3.289,152.06,152.0,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177176133,15.81,152.08,152.0,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177176733,3.289,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729177176936,15.81,152.08,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729177177541,15.81,152.08,152.03,3.32017962]
["bitfinex-derivatives","SOLF0:USTF0",1729177179128,15.81,152.08,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729177179440,17.1753,152.1,152.0,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177179637,3.2886,152.08,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729177179835,3.2886,152.08,152.05,3.24021891]
["bitfinex-derivatives","SOLF0:USTF0",1729177180940,19.0987,152.08,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729177181139,15.81,152.08,152.03,3.35670489]
["bitfinex-derivatives","SOLF0:USTF0",1729177181536,3.2891,152.06,152.03,3.35670489]
["bitfinex-derivatives","SOLF0:USTF0",1729177182843,3.2892,152.05,152.03,3.35670489]
["bitfinex-derivatives","SOLF0:USTF0",1729177186739,1.3483,152.09,152.03,3.35670489]
["bitfinex-derivatives","SOLF0:USTF0",1729177186943,3.289,152.06,152.03,3.35670489]
["bitfinex-derivatives","SOLF0:USTF0",1729177187244,17.1583,152.09,152.03,3.35670489]
["bitfinex-derivatives","SOLF0:USTF0",1729177187438,1.04721557,152.08,152.03,3.35670489]
["bitfinex-derivatives","SOLF0:USTF0",1729177188045,3.2888,152.07,152.03,3.35670489]
["bitfinex-derivatives","SOLF0:USTF0",1729177188244,17.1583,152.09,152.03,3.35670489]
["bitfinex-derivatives","SOLF0:USTF0",1729177188550,1.0471618,152.08,152.03,3.35670489]
["bitfinex-derivatives","SOLF0:USTF0",1729177188744,3.2891,152.06,152.03,3.35670489]
["bitfinex-derivatives","SOLF0:USTF0",1729177191248,17.1583,152.09,152.03,3.35670489]
["bitfinex-derivatives","SOLF0:USTF0",1729177191445,3.2892,152.05,152.03,3.35670489]
["bitfinex-derivatives","SOLF0:USTF0",1729177194344,3.2895,152.04,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177196653,3.2895,152.04,151.99,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177196942,3.2895,152.04,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729177197347,17.1583,152.09,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729177197655,1.04688991,152.08,152.03,3.25601006]
["bitfinex-derivatives","SOLF0:USTF0",1729177197844,3.2893,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729177198036,3.2893,152.05,152.03,3.33137152]
["bitfinex-derivatives","SOLF0:USTF0",1729177199250,3.2893,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729177199845,3.2893,152.05,152.03,3.31787886]
["bitfinex-derivatives","SOLF0:USTF0",1729177200451,17.1583,152.09,152.03,3.31787886]
["bitfinex-derivatives","SOLF0:USTF0",1729177200647,3.2891,152.06,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729177200838,3.2891,152.06,152.03,3.33279353]
["bitfinex-derivatives","SOLF0:USTF0",1729177201044,3.2891,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729177201246,17.1583,152.09,152.03,3.30383847]
["bitfinex-derivatives","SOLF0:USTF0",1729177201543,1.04718643,152.08,152.03,3.30383847]
["bitfinex-derivatives","SOLF0:USTF0",1729177201850,17.1583,152.09,152.03,6.59333847]
["bitfinex-derivatives","SOLF0:USTF0",1729177202047,1.04715964,152.08,151.97,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1729177202253,15.81,152.11,152.03,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177202451,1.04711063,152.1,152.04,3.28179314]
["bitfinex-derivatives","SOLF0:USTF0",1729177203151,3.2889,152.07,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729177203453,3.2889,152.07,152.04,3.24954355]
["bitfinex-derivatives","SOLF0:USTF0",1729177203642,15.81,152.11,152.04,3.24954355]
["bitfinex-derivatives","SOLF0:USTF0",1729177203842,3.2888,152.07,152.04,3.24954355]
["bitfinex-derivatives","SOLF0:USTF0",1729177204348,2.8699,152.14,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729177204349,3.289,152.06,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729177204650,15.81,152.07,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177204847,3.2894,152.04,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177205048,15.81,152.07,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729177205248,15.81,152.07,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177206261,15.81,152.03,151.97,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1729177206548,15.81,152.03,151.97,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1729177206945,3.2902,152.01,151.97,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1729177208748,15.81,152.05,151.97,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729177208959,2.848,152.06,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177209151,35.56,152.16,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177209152,15.81,152.09,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177209355,3.2892,152.05,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177209745,15.81,152.09,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177209950,1.04719795,152.08,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177210150,15.81,152.07,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177210855,3.2893,152.05,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729177211556,1.3639,152.08,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177211750,3.2888,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729177212057,15.81,152.1,152.05,3.27531275]
["bitfinex-derivatives","SOLF0:USTF0",1729177212258,15.81,152.1,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729177212259,3.2886,152.08,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729177212450,3.2886,152.08,152.05,3.33586918]
["bitfinex-derivatives","SOLF0:USTF0",1729177212854,3.2888,152.07,152.05,3.33586918]
["bitfinex-derivatives","SOLF0:USTF0",1729177213054,15.81,152.08,152.0,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177213361,15.81,152.05,151.97,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729177213954,3.2897,152.03,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729177214158,3.2897,152.03,151.97,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729177215549,15.81,152.07,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177216255,3.2895,152.04,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177217260,3.2895,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729177217465,2.8374,152.11,151.97,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729177217466,15.81,152.03,151.97,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729177217665,15.81,152.0,151.93,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1729177217964,3.2907,151.98,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729177218162,15.81,151.98,151.93,6.1022059]
["bitfinex-derivatives","SOLF0:USTF0",1729177218761,3.2909,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729177219164,3.2911,151.96,151.93,7.9503059]
["bitfinex-derivatives","SOLF0:USTF0",1729177219360,15.81,151.97,151.93,3.3069059]
["bitfinex-derivatives","SOLF0:USTF0",1729177219563,15.81,151.97,151.9,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729177219760,15.81,151.97,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729177220067,15.81,151.97,151.94,3.32829724]
["bitfinex-derivatives","SOLF0:USTF0",1729177220255,3.2913,151.96,151.94,3.32829724]
["bitfinex-derivatives","SOLF0:USTF0",1729177220668,15.81,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729177220970,15.81,151.93,151.85,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729177221173,15.81,151.93,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729177221359,15.81,151.91,151.85,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729177221666,3.2926,151.9,151.85,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729177222372,3.2929,151.88,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729177222771,3.2924,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729177222970,15.81,151.93,151.83,18.659]
["bitfinex-derivatives","SOLF0:USTF0",1729177223171,15.81,151.91,151.83,6.15445656]
["bitfinex-derivatives","SOLF0:USTF0",1729177223575,15.81,151.89,151.83,6.15445656]
["bitfinex-derivatives","SOLF0:USTF0",1729177223974,15.81,151.93,151.83,3.30545656]
["bitfinex-derivatives","SOLF0:USTF0",1729177223975,15.81,151.87,151.83,3.30545656]
["bitfinex-derivatives","SOLF0:USTF0",1729177224175,15.81,151.87,151.82,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729177224372,3.2933,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729177224566,15.81,151.87,151.82,4.65569074]
["bitfinex-derivatives","SOLF0:USTF0",1729177224771,15.81,151.89,151.82,4.65569074]
["bitfinex-derivatives","SOLF0:USTF0",1729177225581,3.2931,151.87,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729177226870,15.81,151.89,151.82,4.65569074]
["bitfinex-derivatives","SOLF0:USTF0",1729177227179,3.2934,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729177227678,2.8187,151.92,151.78,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729177227874,15.81,151.84,151.78,4.78445185]
["bitfinex-derivatives","SOLF0:USTF0",1729177228070,15.81,151.84,151.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729177228284,15.81,151.81,151.72,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177228480,15.81,151.79,151.72,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729177228773,19.1048,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729177228981,19.1048,151.79,151.76,3.37561735]
["bitfinex-derivatives","SOLF0:USTF0",1729177229575,15.81,151.81,151.72,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729177229776,2.7973,151.84,151.75,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177229980,15.81,151.85,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729177230183,3.2939,151.84,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729177230768,15.81,151.87,151.8,3.33905417]
["bitfinex-derivatives","SOLF0:USTF0",1729177231068,15.81,151.87,151.76,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729177231069,15.81,151.89,151.79,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177231577,2.7973,151.9,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729177232179,2.7973,151.9,151.84,6.6589238]
["bitfinex-derivatives","SOLF0:USTF0",1729177232473,1.368,151.9,151.84,3.3654238]
["bitfinex-derivatives","SOLF0:USTF0",1729177232675,17.1417,151.94,151.85,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177232982,17.1417,151.94,151.85,19.16113679]
["bitfinex-derivatives","SOLF0:USTF0",1729177234078,1.3317,151.94,151.85,3.35113679]
["bitfinex-derivatives","SOLF0:USTF0",1729177234269,3.292,151.92,151.84,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729177234472,3.292,151.92,151.84,4.70375823]
["bitfinex-derivatives","SOLF0:USTF0",1729177234669,3.292,151.92,151.84,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729177234876,3.292,151.92,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729177235471,1.4418,151.98,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729177235472,3.2916,151.94,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729177235679,3.2916,151.94,151.86,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177235879,26.7318,151.98,151.86,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177236176,3.2917,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177236577,3.2917,151.94,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729177236881,3.2917,151.94,151.86,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177237274,3.2919,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177237678,25.29,151.95,151.85,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729177237882,3.2924,151.91,151.85,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729177238280,3.2924,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729177238484,3.2918,151.93,151.85,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729177238781,26.7318,151.98,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177239385,3.2917,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177240484,26.7318,151.98,151.86,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177240678,3.292,151.93,151.85,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729177241186,25.29,151.96,151.85,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729177241685,25.29,151.96,151.86,6.43713092]
["bitfinex-derivatives","SOLF0:USTF0",1729177241884,3.2925,151.9,151.87,0.20654984]
["bitfinex-derivatives","SOLF0:USTF0",1729177242181,11.32504468,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729177242387,25.29,151.94,151.84,6.16869229]
["bitfinex-derivatives","SOLF0:USTF0",1729177242683,3.2929,151.88,151.84,9.46219229]
["bitfinex-derivatives","SOLF0:USTF0",1729177242888,25.29,151.89,151.81,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729177243087,25.29,151.89,151.78,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729177243287,3.2933,151.86,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729177243478,25.29,151.89,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729177243681,13.88798386,151.85,151.78,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729177243876,17.18178386,151.84,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729177244082,13.88798386,151.83,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729177244386,13.88798386,151.83,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729177244387,3.2939,151.83,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729177244690,13.88798386,151.85,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729177244988,13.88798386,151.84,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729177245186,13.88798386,151.83,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729177245377,3.2943,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729177245780,13.88798386,151.83,151.75,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729177246378,3.2946,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729177246681,25.29,151.82,151.73,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729177246887,39.17798386,151.82,151.73,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729177247092,3.2949,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729177247388,13.88798386,151.81,151.76,3.21384596]
["bitfinex-derivatives","SOLF0:USTF0",1729177247596,3.2953,151.77,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729177247980,25.29,151.79,151.72,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729177248389,39.17798386,151.79,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729177248585,13.88798386,151.78,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729177248790,13.88798386,151.78,151.72,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729177248989,3.2946,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729177249294,16.70288386,151.83,151.76,3.31817718]
["bitfinex-derivatives","SOLF0:USTF0",1729177249486,16.70288386,151.83,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729177249686,25.29,151.81,151.75,3.31488075]
["bitfinex-derivatives","SOLF0:USTF0",1729177249892,25.29,151.81,151.72,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729177250395,3.295,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729177250695,3.295,151.79,151.75,3.21697706]
["bitfinex-derivatives","SOLF0:USTF0",1729177250897,3.295,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729177252589,3.2945,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729177252779,2.8149,151.83,151.75,3.36333814]
["bitfinex-derivatives","SOLF0:USTF0",1729177252984,25.29,151.81,151.72,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729177253184,3.2953,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729177253589,3.2953,151.77,151.72,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729177253891,3.2953,151.77,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729177254388,25.29,151.79,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729177255490,3.2954,151.77,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729177255991,25.29,151.79,151.71,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729177256185,25.29,151.81,151.71,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729177256385,25.29,151.81,151.71,26.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729177256591,3.2944,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729177256788,2.8149,151.83,151.77,3.3266375]
["bitfinex-derivatives","SOLF0:USTF0",1729177256992,2.8149,151.83,151.73,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177257293,6.109,151.83,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729177258791,6.109,151.83,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729177258992,6.109,151.83,151.78,3.34476901]
["bitfinex-derivatives","SOLF0:USTF0",1729177259193,6.109,151.83,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729177260591,6.109,151.83,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729177260787,2.8149,151.83,151.74,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729177261096,3.2947,151.8,151.74,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729177261288,25.29,151.82,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729177261495,3.2944,151.81,151.76,3.27907413]
["bitfinex-derivatives","SOLF0:USTF0",1729177261690,2.8149,151.83,151.74,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729177261886,25.29,151.86,151.74,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729177262090,25.29,151.82,151.74,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729177262289,25.29,151.79,151.75,3.25720858]
["bitfinex-derivatives","SOLF0:USTF0",1729177262588,3.2954,151.76,151.75,3.25720858]
["bitfinex-derivatives","SOLF0:USTF0",1729177262988,3.2954,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729177263593,25.29,151.77,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729177263799,3.2956,151.76,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729177264097,25.29,151.77,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729177264299,3.2958,151.75,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729177264501,25.29,151.77,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729177264796,3.296,151.74,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729177265501,3.2956,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729177267499,1.349,151.81,151.71,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177267697,1.349,151.81,151.72,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729177268003,25.29,151.84,151.73,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177268194,25.29,151.84,151.74,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729177268599,3.2945,151.81,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729177268803,3.2945,151.81,151.77,3.33916792]
["bitfinex-derivatives","SOLF0:USTF0",1729177269003,1.4179,151.85,151.78,3.25840819]
["bitfinex-derivatives","SOLF0:USTF0",1729177269194,1.4179,151.85,151.75,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729177269400,1.4179,151.85,151.76,3.25313408]
["bitfinex-derivatives","SOLF0:USTF0",1729177269401,26.7079,151.85,151.76,3.25313408]
["bitfinex-derivatives","SOLF0:USTF0",1729177269595,3.2948,151.8,151.76,6.54843408]
["bitfinex-derivatives","SOLF0:USTF0",1729177269795,3.2948,151.8,151.74,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729177270296,3.2948,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729177272802,26.7079,151.85,151.76,3.35894582]
["bitfinex-derivatives","SOLF0:USTF0",1729177273005,26.7079,151.85,151.74,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729177273505,26.7079,151.85,151.77,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729177273707,25.29,151.82,151.77,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729177274407,3.2947,151.8,151.77,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729177274603,25.29,151.8,151.72,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729177274901,3.2954,151.77,151.69,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729177275102,3.2954,151.77,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729177275103,25.29,151.77,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729177275501,3.2957,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729177275708,25.29,151.77,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729177276102,3.2958,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729177278011,25.29,151.77,151.69,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729177278219,3.2955,151.76,151.69,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729177278615,3.2958,151.75,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729177280818,25.29,151.77,151.69,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729177281122,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177282123,3.2956,151.76,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177282310,3.2956,151.76,151.69,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729177283019,3.2951,151.78,151.69,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729177283220,25.29,151.82,151.69,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729177283425,25.29,151.82,151.72,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177283722,3.2947,151.8,151.77,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729177284016,3.2947,151.8,151.77,6.61229787]
["bitfinex-derivatives","SOLF0:USTF0",1729177284218,3.2945,151.81,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729177284415,3.2945,151.81,151.72,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177284828,3.2945,151.81,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729177285029,3.2945,151.81,151.78,6.55507491]
["bitfinex-derivatives","SOLF0:USTF0",1729177286320,3.2941,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729177286918,1.3515,151.87,151.76,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177287122,1.3515,151.87,151.77,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729177287524,3.2935,151.86,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729177289030,1.3515,151.87,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729177289031,3.2939,151.84,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729177289217,25.29,151.85,151.77,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729177289527,25.29,151.85,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729177289528,3.2945,151.81,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729177289717,1.3515,151.87,151.71,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729177289718,25.29,151.82,151.71,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729177289924,25.29,151.82,151.71,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1729177290125,3.2947,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729177290321,25.29,151.82,151.77,3.21417545]
["bitfinex-derivatives","SOLF0:USTF0",1729177290525,25.29,151.8,151.77,3.21417545]
["bitfinex-derivatives","SOLF0:USTF0",1729177290720,3.2955,151.76,151.72,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729177290922,25.29,151.8,151.73,3.29763428]
["bitfinex-derivatives","SOLF0:USTF0",1729177291125,25.29,151.8,151.71,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729177291337,3.2956,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729177291627,3.2956,151.76,151.71,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729177291827,3.2956,151.76,151.71,4.66203829]
["bitfinex-derivatives","SOLF0:USTF0",1729177292030,3.2956,151.76,151.71,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729177292532,3.2956,151.76,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729177292726,25.29,151.8,151.71,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729177292928,25.29,151.8,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729177293135,25.29,151.8,151.71,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729177293434,25.29,151.8,151.71,4.69203177]
["bitfinex-derivatives","SOLF0:USTF0",1729177293635,3.295,151.78,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729177293930,3.295,151.78,151.75,6.56904585]
["bitfinex-derivatives","SOLF0:USTF0",1729177294326,3.2955,151.76,151.71,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729177294534,3.2955,151.76,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729177295328,3.2955,151.76,151.73,6.65758993]
["bitfinex-derivatives","SOLF0:USTF0",1729177296723,1.34,151.81,151.73,3.36168993]
["bitfinex-derivatives","SOLF0:USTF0",1729177296923,25.29,151.8,151.71,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729177297123,25.29,151.82,151.71,4.61433977]
["bitfinex-derivatives","SOLF0:USTF0",1729177297521,3.2945,151.81,151.71,4.61433977]
["bitfinex-derivatives","SOLF0:USTF0",1729177297725,26.7185,151.85,151.72,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177298220,3.2944,151.81,151.72,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177298625,25.29,151.85,151.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177298823,3.2941,151.83,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729177299230,3.2936,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729177299433,3.2936,151.85,151.76,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729177299936,3.2936,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729177300231,25.29,151.86,151.76,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729177300437,25.29,151.86,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729177300626,25.29,151.86,151.8,6.61311294]
["bitfinex-derivatives","SOLF0:USTF0",1729177300826,3.294,151.83,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729177301326,3.294,151.83,151.77,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729177301327,25.29,151.83,151.77,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729177301528,3.2943,151.82,151.77,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729177301834,25.29,151.83,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729177303142,25.29,151.83,151.79,6.5195316]
["bitfinex-derivatives","SOLF0:USTF0",1729177303446,25.29,151.85,151.79,6.5195316]
["bitfinex-derivatives","SOLF0:USTF0",1729177303742,3.2941,151.83,151.79,3.2249316]
["bitfinex-derivatives","SOLF0:USTF0",1729177303938,3.2941,151.83,151.72,34.6679]
["bitfinex-derivatives","SOLF0:USTF0",1729177303939,3.2941,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729177304138,3.2941,151.83,151.8,6.51106826]
["bitfinex-derivatives","SOLF0:USTF0",1729177305037,25.29,151.85,151.72,34.6679]
["bitfinex-derivatives","SOLF0:USTF0",1729177305645,3.2939,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729177305942,3.2939,151.83,151.8,6.5489684]
["bitfinex-derivatives","SOLF0:USTF0",1729177306538,25.29,151.85,151.72,28.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729177306744,25.29,151.82,151.72,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729177307144,1.4125,151.87,151.72,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729177307145,25.29,151.8,151.72,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729177307537,25.29,151.8,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729177307538,3.2951,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729177307841,3.2951,151.78,151.72,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729177308046,6.5861,151.88,151.72,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729177308346,27.76268584,151.87,151.76,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177308540,26.7145,151.87,151.76,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177308742,3.2937,151.84,151.76,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177309248,3.2937,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729177310648,3.2937,151.84,151.8,3.22061793]
["bitfinex-derivatives","SOLF0:USTF0",1729177310843,25.29,151.9,151.76,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177311139,25.29,151.9,151.74,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177311140,3.2925,151.9,151.81,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177311345,26.7201,151.92,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729177312346,25.29,151.9,151.82,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729177312949,3.293,151.88,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729177313347,72.20920148,151.93,151.84,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177313652,25.29,151.96,151.84,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177314251,3.2917,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177314550,70.8153768,152.05,151.89,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177314762,3.2903,152.0,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729177314942,29.19721046,152.04,151.91,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177314943,28.1494,152.04,151.91,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177315146,25.29,151.99,151.9,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729177315543,3.2912,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729177315939,25.29,151.99,151.9,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729177316147,25.29,152.02,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729177316345,1.04777874,152.01,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729177316549,1.0477788,152.0,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729177316753,3.2909,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729177317449,3.2907,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729177318043,3.2903,152.0,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729177318247,3.2903,152.0,151.9,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729177318248,25.29,152.02,151.91,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177318442,25.29,152.02,151.9,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729177318649,3.2905,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729177318852,25.29,152.02,151.9,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729177319054,25.29,151.99,151.9,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729177319253,3.2909,151.97,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729177319746,3.2909,151.97,151.9,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729177320155,3.2913,151.96,151.9,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729177320647,3.2913,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729177321953,3.2907,151.99,151.9,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729177322153,25.29,152.01,151.9,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729177322652,25.29,152.01,151.89,28.51770555]
["bitfinex-derivatives","SOLF0:USTF0",1729177322653,25.29,151.98,151.89,3.22770555]
["bitfinex-derivatives","SOLF0:USTF0",1729177322858,25.29,151.95,151.84,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729177323161,3.2918,151.93,151.89,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729177323351,3.2918,151.93,151.84,29.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729177323352,25.29,151.95,151.84,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729177323555,1.3335,151.97,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729177323556,3.2925,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729177323956,25.29,151.93,151.84,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729177324259,3.2923,151.91,151.84,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729177324451,26.6373,151.96,151.84,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729177324655,3.2918,151.93,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729177324852,26.6373,151.96,151.85,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729177325052,1.3473,151.96,151.86,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177325354,25.29,152.0,151.88,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177325556,1.04787328,151.99,151.88,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177325752,2.8136,152.02,151.91,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177326060,2.8136,152.02,151.91,28.53213371]
["bitfinex-derivatives","SOLF0:USTF0",1729177326252,2.8136,152.02,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729177326253,3.2904,152.0,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729177326455,3.2904,152.0,151.92,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1729177326654,1.3473,152.02,151.92,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1729177326855,25.29,151.98,151.87,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177327163,25.29,151.98,151.86,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1729177327358,3.2916,151.94,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729177328162,42.6063,151.97,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729177328461,42.6063,151.97,151.86,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1729177328462,41.14,151.92,151.86,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1729177328656,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729177329155,1.4615,151.95,151.86,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1729177329156,1.4615,151.95,151.89,3.33367489]
["bitfinex-derivatives","SOLF0:USTF0",1729177329359,1.4615,151.95,151.86,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1729177329360,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177331756,42.6063,151.97,151.89,3.25068293]
["bitfinex-derivatives","SOLF0:USTF0",1729177331960,3.2914,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729177332158,41.14,152.02,151.92,3.37154207]
["bitfinex-derivatives","SOLF0:USTF0",1729177332466,3.2904,152.0,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729177333060,3.2904,152.0,151.92,44.40583148]
["bitfinex-derivatives","SOLF0:USTF0",1729177333263,224.0,152.18,151.94,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1729177333464,3.2891,152.06,151.97,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1729177333766,2.807,152.08,151.95,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729177333767,41.14,152.07,151.95,42.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729177334061,1.04743564,152.06,151.95,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729177334264,41.14,152.07,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729177334658,1.04741272,152.06,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729177334865,41.14,152.04,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729177335073,41.14,152.02,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729177335567,3.2906,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729177336464,3.2909,151.98,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729177336668,41.14,152.0,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729177337168,3.2908,151.98,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729177337870,41.14,152.0,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729177338770,41.14,151.97,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729177339275,3.2914,151.95,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729177340073,3.2913,151.96,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729177340372,41.14,152.0,151.88,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729177340571,3.2914,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729177341173,2.8217,152.01,151.81,44.4590641]
["bitfinex-derivatives","SOLF0:USTF0",1729177341174,41.14,151.94,151.81,44.4590641]
["bitfinex-derivatives","SOLF0:USTF0",1729177341373,41.14,151.92,151.82,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729177341570,41.14,151.89,151.82,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1729177341772,41.14,151.89,151.81,3.3190641]
["bitfinex-derivatives","SOLF0:USTF0",1729177341773,3.2934,151.86,151.81,3.3190641]
["bitfinex-derivatives","SOLF0:USTF0",1729177341963,41.14,151.89,151.78,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729177342171,3.2938,151.84,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729177342377,41.14,151.87,151.81,3.21473224]
["bitfinex-derivatives","SOLF0:USTF0",1729177342675,41.14,151.9,151.78,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729177342869,41.14,151.9,151.78,42.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729177343376,41.14,151.87,151.78,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729177343680,41.14,151.93,151.73,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1729177343681,41.14,151.85,151.73,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1729177343880,41.14,151.85,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729177344076,41.14,151.85,151.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729177344465,3.2941,151.83,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729177344871,3.2946,151.8,151.77,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729177345066,3.2946,151.8,151.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729177345781,3.2946,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729177347780,41.14,151.85,151.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729177347781,3.2943,151.82,151.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729177348085,41.14,151.85,151.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729177348282,2.8544,151.86,151.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729177348481,2.8544,151.86,151.75,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1729177348682,2.8544,151.86,151.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729177348683,41.14,151.85,151.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729177348984,3.2945,151.81,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729177349781,3.2945,151.81,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729177351084,25.32,151.82,151.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729177351387,3.2947,151.8,151.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729177351981,25.32,151.82,151.72,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729177352183,3.2951,151.78,151.72,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729177352989,3.2951,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729177354584,25.32,151.82,151.72,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729177354781,6.14336003,151.86,151.69,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729177354782,25.32,151.8,151.69,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729177354994,25.32,151.78,151.69,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729177355185,25.32,151.78,151.65,28.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729177355186,25.32,151.78,151.7,3.24875028]
["bitfinex-derivatives","SOLF0:USTF0",1729177355488,2.8704,151.77,151.7,3.24875028]
["bitfinex-derivatives","SOLF0:USTF0",1729177355684,3.2959,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177356187,25.32,151.75,151.69,3.29433012]
["bitfinex-derivatives","SOLF0:USTF0",1729177356489,2.8704,151.77,151.69,3.29433012]
["bitfinex-derivatives","SOLF0:USTF0",1729177356691,25.32,151.76,151.69,3.29433012]
["bitfinex-derivatives","SOLF0:USTF0",1729177357087,3.2964,151.72,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729177357292,3.2964,151.72,151.67,3.25410711]
["bitfinex-derivatives","SOLF0:USTF0",1729177357582,3.2961,151.73,151.65,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729177357784,28.1904,151.77,151.65,6.13517432]
["bitfinex-derivatives","SOLF0:USTF0",1729177357988,25.32,151.74,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729177358290,3.2967,151.71,151.67,3.25377742]
["bitfinex-derivatives","SOLF0:USTF0",1729177358492,3.2967,151.71,151.65,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729177358694,3.2964,151.72,151.65,6.01920313]
["bitfinex-derivatives","SOLF0:USTF0",1729177358887,25.32,151.74,151.65,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729177359196,25.32,151.74,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729177359487,25.32,151.76,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729177359893,25.32,151.76,151.69,3.28288367]
["bitfinex-derivatives","SOLF0:USTF0",1729177360085,2.8704,151.77,151.65,28.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729177360294,28.1904,151.77,151.65,28.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729177360690,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177362299,80.77840587,151.86,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729177362498,25.32,151.81,151.73,3.36312222]
["bitfinex-derivatives","SOLF0:USTF0",1729177362692,25.32,151.81,151.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729177363094,3.2952,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729177363288,25.32,151.81,151.73,3.22399492]
["bitfinex-derivatives","SOLF0:USTF0",1729177363488,25.32,151.81,151.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729177363691,3.2957,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729177363893,25.32,151.78,151.65,31.46452921]
["bitfinex-derivatives","SOLF0:USTF0",1729177364199,2.7621,151.85,151.65,6.14452921]
["bitfinex-derivatives","SOLF0:USTF0",1729177364200,25.32,151.76,151.65,6.14452921]
["bitfinex-derivatives","SOLF0:USTF0",1729177364590,3.2961,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729177364986,26.7499,151.76,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729177364987,3.2959,151.74,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729177365189,60.89862948,152.02,151.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729177365190,80.77840587,151.86,151.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729177365398,25.32,151.82,151.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729177365593,3.2953,151.77,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729177365802,25.32,151.79,151.66,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1729177366006,25.32,151.77,151.66,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1729177366298,3.2959,151.74,151.65,6.14452921]
["bitfinex-derivatives","SOLF0:USTF0",1729177366700,3.2959,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177367994,3.2957,151.75,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729177368204,2.8517,151.78,151.65,6.14452921]
["bitfinex-derivatives","SOLF0:USTF0",1729177368500,3.2953,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729177369399,2.8517,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729177369400,3.2951,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729177369601,25.32,151.79,151.73,3.35609038]
["bitfinex-derivatives","SOLF0:USTF0",1729177369804,25.32,151.79,151.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729177370493,25.32,151.79,151.66,31.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729177370701,25.32,151.77,151.65,6.14452921]
["bitfinex-derivatives","SOLF0:USTF0",1729177371096,3.2963,151.73,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729177371402,3.2963,151.73,151.65,6.14452921]
["bitfinex-derivatives","SOLF0:USTF0",1729177371804,3.2963,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729177372102,25.32,151.8,151.65,6.14452921]
["bitfinex-derivatives","SOLF0:USTF0",1729177372103,25.32,151.8,151.66,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729177372304,25.32,151.8,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729177372605,3.2955,151.76,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729177373697,3.2955,151.76,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729177375409,3.2956,151.76,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729177375704,25.32,151.8,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729177375909,25.32,151.76,151.65,12.73982921]
["bitfinex-derivatives","SOLF0:USTF0",1729177376210,3.2958,151.75,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729177376520,25.32,151.76,151.65,12.73982921]
["bitfinex-derivatives","SOLF0:USTF0",1729177376521,3.296,151.74,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729177377301,25.32,151.76,151.65,12.73982921]
["bitfinex-derivatives","SOLF0:USTF0",1729177377499,3.2963,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729177377705,25.32,151.76,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729177378108,3.2962,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729177378413,25.32,151.76,151.65,12.73982921]
["bitfinex-derivatives","SOLF0:USTF0",1729177378708,3.2961,151.73,151.65,12.73982921]
["bitfinex-derivatives","SOLF0:USTF0",1729177379299,3.2962,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729177379606,2.8693,151.83,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729177379806,2.8693,151.83,151.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729177380006,2.8693,151.83,151.73,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1729177380207,25.32,151.85,151.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729177380507,70.90254584,151.86,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729177380508,3.2939,151.84,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729177380705,25.32,151.85,151.78,3.29036586]
["bitfinex-derivatives","SOLF0:USTF0",1729177380901,25.32,151.83,151.74,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729177381206,25.32,151.8,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729177381807,3.2952,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729177382110,25.32,151.83,151.74,6.0504471]
["bitfinex-derivatives","SOLF0:USTF0",1729177382412,3.2947,151.8,151.74,6.0504471]
["bitfinex-derivatives","SOLF0:USTF0",1729177382803,3.2947,151.8,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729177383005,3.2949,151.79,151.74,3.2158471]
["bitfinex-derivatives","SOLF0:USTF0",1729177383408,25.32,151.8,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729177383705,3.295,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729177384606,3.2956,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729177385914,25.32,151.78,151.68,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1729177386210,1.3828,151.79,151.68,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1729177386211,25.32,151.76,151.68,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1729177386601,25.32,151.76,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729177387009,3.2963,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729177387215,25.32,151.73,151.65,3.37522921]
["bitfinex-derivatives","SOLF0:USTF0",1729177387412,25.32,151.73,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729177387716,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729177388611,3.2967,151.71,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729177388612,25.32,151.71,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729177389304,3.297,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729177389914,3.2969,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729177390118,25.32,151.69,151.62,7.43254562]
["bitfinex-derivatives","SOLF0:USTF0",1729177390407,3.2978,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729177390806,25.32,151.69,151.62,4.67914562]
["bitfinex-derivatives","SOLF0:USTF0",1729177391004,2.8946,151.7,151.62,4.67914562]
["bitfinex-derivatives","SOLF0:USTF0",1729177391512,2.8946,151.7,151.58,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1729177391816,25.32,151.68,151.58,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729177392018,3.2978,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729177392208,3.2978,151.66,151.58,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729177392404,3.2978,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729177392608,25.32,151.68,151.58,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729177392609,3.2976,151.67,151.62,3.3602788]
["bitfinex-derivatives","SOLF0:USTF0",1729177392906,3.2976,151.67,151.58,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729177393215,2.8946,151.7,151.58,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729177393518,25.32,151.67,151.58,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729177393816,25.32,151.67,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729177394012,25.32,151.67,151.58,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729177394209,25.32,151.67,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729177394417,3.2979,151.65,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729177395210,25.32,151.67,151.62,3.27296523]
["bitfinex-derivatives","SOLF0:USTF0",1729177395522,2.8946,151.7,151.58,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729177396708,3.2975,151.67,151.58,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729177397019,2.8946,151.7,151.58,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729177397216,3.298,151.65,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729177397416,3.298,151.65,151.58,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729177398019,3.298,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729177403922,3.2981,151.64,151.58,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729177404517,25.32,151.66,151.58,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729177405525,3.2981,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729177406326,25.32,151.66,151.58,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729177406522,3.2984,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729177406916,25.32,151.66,151.58,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729177407119,3.2982,151.64,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729177407826,19.1382,151.64,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729177408027,19.1378,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729177408239,15.84,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729177408422,15.84,151.66,151.58,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729177408824,3.2979,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729177409024,15.84,151.66,151.58,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729177409228,15.84,151.7,151.62,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729177409525,16.464,151.89,151.66,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729177409526,15.84,151.74,151.66,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729177409730,15.84,151.74,151.67,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729177409919,15.84,151.76,151.71,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729177410233,15.84,151.76,151.68,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729177410433,15.84,151.76,151.67,4.78648463]
["bitfinex-derivatives","SOLF0:USTF0",1729177410824,15.84,151.76,151.67,20.62648463]
["bitfinex-derivatives","SOLF0:USTF0",1729177411020,15.84,151.78,151.67,20.62648463]
["bitfinex-derivatives","SOLF0:USTF0",1729177411222,15.84,151.78,151.69,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729177411425,15.84,151.78,151.7,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729177411632,3.2952,151.77,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729177411831,3.2952,151.77,151.7,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729177411832,25.33,151.82,151.7,28.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729177412242,3.295,151.79,151.7,28.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729177413022,3.2946,151.8,151.7,28.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729177413334,3.2946,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729177413537,25.33,151.82,151.77,3.37048293]
["bitfinex-derivatives","SOLF0:USTF0",1729177413730,3.2944,151.81,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729177413926,3.2944,151.81,151.77,6.66492366]
["bitfinex-derivatives","SOLF0:USTF0",1729177414128,3.294,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729177414330,25.33,151.89,151.77,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177414527,1.04790448,151.88,151.78,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729177414729,3.2935,151.85,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729177415030,25.33,151.89,151.78,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729177415232,3.2932,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729177415427,25.33,151.89,151.78,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729177415633,1.4166,151.91,151.79,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177415831,1.04788245,151.9,151.79,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177416029,28.6221,151.92,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729177416229,25.33,151.92,151.81,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177416632,25.33,151.94,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729177416934,1.04755633,151.93,151.86,3.21452048]
["bitfinex-derivatives","SOLF0:USTF0",1729177417135,1.04755633,151.93,151.84,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177417327,25.33,151.96,151.85,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729177417528,1.0476719,151.95,151.86,26.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729177417833,3.2912,151.96,151.87,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729177418041,25.33,151.99,151.87,4.65168795]
["bitfinex-derivatives","SOLF0:USTF0",1729177418234,3.2914,151.95,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729177418539,3.2914,151.95,151.91,3.33345477]
["bitfinex-derivatives","SOLF0:USTF0",1729177419051,25.33,151.99,151.89,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177419235,1.048168,151.97,151.89,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177419433,86.22862948,152.01,151.89,28.65851291]
["bitfinex-derivatives","SOLF0:USTF0",1729177419642,3.2903,152.0,151.89,28.65851291]
["bitfinex-derivatives","SOLF0:USTF0",1729177420639,25.33,152.01,151.89,28.65851291]
["bitfinex-derivatives","SOLF0:USTF0",1729177421134,3.2905,151.99,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729177421432,3.2905,151.99,151.89,28.65851291]
["bitfinex-derivatives","SOLF0:USTF0",1729177421740,25.33,152.04,151.91,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177421935,4.33744794,152.03,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729177422144,96.12563334,152.09,151.96,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177422434,1.04748654,152.08,151.97,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729177422634,25.33,152.06,151.97,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729177422836,25.33,152.06,151.97,4.76907739]
["bitfinex-derivatives","SOLF0:USTF0",1729177423140,3.2897,152.03,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729177424041,3.2899,152.02,151.97,8.05987739]
["bitfinex-derivatives","SOLF0:USTF0",1729177424439,25.33,152.06,151.97,8.05987739]
["bitfinex-derivatives","SOLF0:USTF0",1729177424635,25.33,152.04,151.97,8.05987739]
["bitfinex-derivatives","SOLF0:USTF0",1729177425035,25.33,152.04,151.97,4.76907739]
["bitfinex-derivatives","SOLF0:USTF0",1729177425236,25.33,152.02,151.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1729177425637,3.2906,151.99,151.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1729177426544,3.2906,151.99,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729177426941,25.33,151.99,151.91,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729177427148,25.33,151.99,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729177427339,25.33,152.02,151.91,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729177427537,3.2909,151.97,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729177428440,25.33,152.04,151.91,28.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729177429241,3.2903,152.0,151.91,28.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729177429843,3.2903,152.0,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729177430044,3.2903,152.0,151.97,3.342453]
["bitfinex-derivatives","SOLF0:USTF0",1729177431742,10.06,151.99,151.97,3.342453]
["bitfinex-derivatives","SOLF0:USTF0",1729177432449,10.06,151.99,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729177432943,13.3506,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729177434254,10.06,151.99,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729177434639,10.06,151.99,151.91,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729177435743,13.3505,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729177436148,13.3505,151.99,151.97,3.21671534]
["bitfinex-derivatives","SOLF0:USTF0",1729177436453,13.3505,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729177436752,3.2908,151.98,151.91,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729177437252,3.2908,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729177438251,13.3506,151.99,151.96,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729177438659,10.06,151.99,151.93,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177439451,10.06,151.99,151.98,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729177439659,0.5598,151.99,151.98,6.510934]
["bitfinex-derivatives","SOLF0:USTF0",1729177440464,1.3707,152.09,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177441047,3.2895,152.04,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177442052,1.3707,152.09,151.98,28.550234]
["bitfinex-derivatives","SOLF0:USTF0",1729177442247,70.77739849,152.13,152.01,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177442451,70.77739849,152.13,152.03,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177442658,3.2883,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729177444156,3.2879,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729177444358,1.4623,152.15,152.03,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177444558,2.7963,152.17,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729177444754,2.7963,152.17,152.09,3.25065]
["bitfinex-derivatives","SOLF0:USTF0",1729177444957,2.7963,152.17,152.06,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177445465,3.2878,152.12,152.06,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177446157,3.2878,152.12,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729177446362,3.2878,152.12,152.07,3.27940895]
["bitfinex-derivatives","SOLF0:USTF0",1729177446660,3.2885,152.09,152.03,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177446852,3.2885,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729177447166,3.2885,152.09,152.07,3.27908009]
["bitfinex-derivatives","SOLF0:USTF0",1729177447768,3.2882,152.1,152.07,6.56778009]
["bitfinex-derivatives","SOLF0:USTF0",1729177447966,3.2882,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729177448266,25.33,152.15,152.03,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177448767,3.2883,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729177449066,25.33,152.15,152.03,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177449266,25.33,152.15,152.01,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729177449267,3.2889,152.07,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729177449471,3.2889,152.07,152.01,26.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729177449472,25.33,152.12,152.01,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729177449668,1.4031,152.11,152.01,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729177450372,3.2885,152.08,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729177450574,1.4031,152.11,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729177450774,1.4031,152.11,152.01,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729177451668,1.4031,152.11,152.0,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729177451867,1.4031,152.11,151.96,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729177451868,25.33,152.08,151.96,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729177452074,3.2888,152.07,152.0,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177452569,1.4648,152.1,152.0,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177452770,3.289,152.06,152.0,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177452976,1.4648,152.1,152.0,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177453170,1.4648,152.1,151.97,135.02208756]
["bitfinex-derivatives","SOLF0:USTF0",1729177453171,26.7948,152.1,151.97,135.02208756]
["bitfinex-derivatives","SOLF0:USTF0",1729177453365,28.1502,152.1,151.97,135.02208756]
["bitfinex-derivatives","SOLF0:USTF0",1729177453570,25.33,152.07,151.99,3.24933394]
["bitfinex-derivatives","SOLF0:USTF0",1729177453771,25.33,152.07,151.97,109.69208756]
["bitfinex-derivatives","SOLF0:USTF0",1729177454079,25.33,152.07,151.97,113.01029869]
["bitfinex-derivatives","SOLF0:USTF0",1729177454380,25.33,152.07,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729177454775,3.29,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729177454982,25.33,152.05,151.97,3.31821113]
["bitfinex-derivatives","SOLF0:USTF0",1729177455278,3.2904,152.0,151.96,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1729177455480,3.2904,152.0,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729177455672,3.2904,152.0,151.98,3.27915964]
["bitfinex-derivatives","SOLF0:USTF0",1729177456176,25.33,152.05,151.98,3.27915964]
["bitfinex-derivatives","SOLF0:USTF0",1729177456177,3.2905,151.99,151.98,3.27915964]
["bitfinex-derivatives","SOLF0:USTF0",1729177456371,25.33,152.02,151.9,28.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729177456572,25.33,152.02,151.9,29.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729177457080,25.33,152.02,151.92,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177457274,1.4233,152.03,151.92,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177459477,28.1531,152.03,151.9,29.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729177459681,28.1531,152.03,151.9,28.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729177459978,28.1531,152.03,151.9,29.5168]
["bitfinex-derivatives","SOLF0:USTF0",1729177460182,2.8231,152.03,151.95,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177460372,1.3527,152.04,151.95,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177460571,3.29,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729177460768,3.29,152.02,151.99,6.54869868]
["bitfinex-derivatives","SOLF0:USTF0",1729177461172,3.2901,152.01,151.99,6.54869868]
["bitfinex-derivatives","SOLF0:USTF0",1729177461579,1.3527,152.04,151.99,6.54869868]
["bitfinex-derivatives","SOLF0:USTF0",1729177461776,3.2899,152.02,151.99,6.54869868]
["bitfinex-derivatives","SOLF0:USTF0",1729177462282,3.2897,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729177462477,2.7732,152.08,151.99,3.25829868]
["bitfinex-derivatives","SOLF0:USTF0",1729177462775,2.7732,152.08,151.97,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177462976,3.2896,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729177463175,3.2896,152.03,152.0,6.53041626]
["bitfinex-derivatives","SOLF0:USTF0",1729177464285,3.2898,152.02,152.0,6.53041626]
["bitfinex-derivatives","SOLF0:USTF0",1729177464783,3.29,152.01,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729177464978,26.7331,152.07,151.98,3.33586477]
["bitfinex-derivatives","SOLF0:USTF0",1729177465285,25.33,152.03,151.9,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729177465484,3.2908,151.98,151.9,29.5168]
["bitfinex-derivatives","SOLF0:USTF0",1729177465680,7.9809,152.07,151.95,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177465989,7.9809,152.07,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729177465990,3.2899,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729177466280,1.4031,152.07,151.98,3.29242646]
["bitfinex-derivatives","SOLF0:USTF0",1729177466482,1.4031,152.07,151.97,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177466483,3.2893,152.05,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729177466780,1.4031,152.07,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729177466985,1.4031,152.07,152.01,3.34869882]
["bitfinex-derivatives","SOLF0:USTF0",1729177467285,1.4031,152.07,151.99,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177467785,1.4031,152.07,151.99,28.68725485]
["bitfinex-derivatives","SOLF0:USTF0",1729177468490,3.2894,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729177468890,3.2896,152.03,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729177469192,1.4031,152.07,151.99,3.35725485]
["bitfinex-derivatives","SOLF0:USTF0",1729177469376,26.7331,152.07,151.97,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177469580,3.2894,152.04,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729177469789,26.7331,152.07,151.99,6.5863421]
["bitfinex-derivatives","SOLF0:USTF0",1729177469985,26.7331,152.07,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729177470181,26.7331,152.07,151.99,6.61595819]
["bitfinex-derivatives","SOLF0:USTF0",1729177470390,3.2899,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729177470883,3.2899,152.02,151.99,6.56923058]
["bitfinex-derivatives","SOLF0:USTF0",1729177471189,3.2901,152.01,151.99,6.56923058]
["bitfinex-derivatives","SOLF0:USTF0",1729177471385,26.7331,152.07,151.99,6.56923058]
["bitfinex-derivatives","SOLF0:USTF0",1729177471691,26.7331,152.07,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729177471890,3.2899,152.02,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729177472192,3.2899,152.02,152.0,6.56957662]
["bitfinex-derivatives","SOLF0:USTF0",1729177472693,3.2899,152.02,152.0,3.27937662]
["bitfinex-derivatives","SOLF0:USTF0",1729177473295,3.29,152.01,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729177473793,26.7331,152.07,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729177473993,3.2899,152.02,152.0,3.29780378]
["bitfinex-derivatives","SOLF0:USTF0",1729177474691,3.2899,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729177474894,3.2902,152.01,151.99,6.56023181]
["bitfinex-derivatives","SOLF0:USTF0",1729177476094,3.2903,152.0,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729177476293,25.33,152.05,151.93,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729177476786,3.2908,151.98,151.93,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729177476986,25.33,152.02,151.89,28.65851291]
["bitfinex-derivatives","SOLF0:USTF0",1729177477190,1.4659,152.01,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729177477391,25.33,152.0,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729177477589,26.7428,152.0,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729177477783,3.2913,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729177479092,3.2909,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729177479289,1.4128,152.0,151.89,29.98921291]
["bitfinex-derivatives","SOLF0:USTF0",1729177479587,1.4128,152.0,151.89,4.65921291]
["bitfinex-derivatives","SOLF0:USTF0",1729177479789,25.33,151.98,151.89,4.65921291]
["bitfinex-derivatives","SOLF0:USTF0",1729177480695,3.2917,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729177480883,25.33,151.98,151.89,4.65921291]
["bitfinex-derivatives","SOLF0:USTF0",1729177481089,1.4128,152.0,151.89,4.65921291]
["bitfinex-derivatives","SOLF0:USTF0",1729177482499,3.2915,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729177483398,3.2917,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729177484304,3.2914,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729177484599,26.7428,152.0,151.89,4.65921291]
["bitfinex-derivatives","SOLF0:USTF0",1729177484899,3.2911,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729177486195,3.2911,151.96,151.9,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729177486400,3.2911,151.96,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729177486793,3.2915,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729177487898,26.7428,152.0,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729177488200,26.7428,152.0,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729177488201,25.33,151.98,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729177488902,25.33,151.98,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177489110,25.33,151.96,151.85,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1729177489397,25.33,151.96,151.85,6.03984849]
["bitfinex-derivatives","SOLF0:USTF0",1729177489604,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729177489799,3.2923,151.91,151.88,6.6234112]
["bitfinex-derivatives","SOLF0:USTF0",1729177490001,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729177490599,3.2923,151.91,151.88,6.52890659]
["bitfinex-derivatives","SOLF0:USTF0",1729177491699,3.2925,151.9,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729177492301,3.2925,151.9,151.87,6.51239786]
["bitfinex-derivatives","SOLF0:USTF0",1729177493810,3.2928,151.88,151.87,3.21939786]
["bitfinex-derivatives","SOLF0:USTF0",1729177494001,25.33,151.9,151.79,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177494311,3.2933,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729177494494,25.33,151.9,151.83,3.29876359]
["bitfinex-derivatives","SOLF0:USTF0",1729177494694,25.33,151.9,151.77,31.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729177494899,3.2937,151.84,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729177495211,25.33,151.86,151.75,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729177495508,3.2941,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729177495709,25.33,151.86,151.8,3.34717795]
["bitfinex-derivatives","SOLF0:USTF0",1729177495907,25.33,151.86,151.75,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729177496395,2.6965,151.85,151.75,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729177496601,3.2941,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729177497315,3.2945,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729177497607,25.33,151.84,151.75,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729177498006,25.33,151.84,151.75,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1729177498207,25.33,151.81,151.72,3.30272203]
["bitfinex-derivatives","SOLF0:USTF0",1729177498403,25.33,151.81,151.7,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729177498607,26.7251,151.84,151.72,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177499308,3.2952,151.78,151.72,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177500109,3.2945,151.81,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729177500316,26.7251,151.84,151.72,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177500612,26.7251,151.84,151.7,7.50107938]
["bitfinex-derivatives","SOLF0:USTF0",1729177500613,3.2953,151.77,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729177501015,25.33,151.81,151.7,7.50107938]
["bitfinex-derivatives","SOLF0:USTF0",1729177501714,3.2959,151.75,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729177502014,25.33,151.79,151.7,7.50107938]
["bitfinex-derivatives","SOLF0:USTF0",1729177502709,25.33,151.79,151.7,4.65307938]
["bitfinex-derivatives","SOLF0:USTF0",1729177502915,25.33,151.76,151.7,3.24667938]
["bitfinex-derivatives","SOLF0:USTF0",1729177503216,25.33,151.76,151.65,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729177503420,25.33,151.76,151.65,4.59727481]
["bitfinex-derivatives","SOLF0:USTF0",1729177503611,2.7893,151.78,151.66,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177503814,2.7893,151.78,151.66,28.62906484]
["bitfinex-derivatives","SOLF0:USTF0",1729177504214,3.2959,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177505418,3.2957,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729177505816,2.7893,151.78,151.66,28.62906484]
["bitfinex-derivatives","SOLF0:USTF0",1729177506416,2.7893,151.78,151.66,3.29906484]
["bitfinex-derivatives","SOLF0:USTF0",1729177506616,2.7893,151.78,151.65,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729177506920,25.33,151.76,151.65,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729177507124,2.7893,151.78,151.66,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177507815,3.2959,151.75,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177508121,2.7893,151.78,151.66,3.2859758]
["bitfinex-derivatives","SOLF0:USTF0",1729177508327,1.3944,151.77,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729177508522,1.3944,151.77,151.69,3.3499348]
["bitfinex-derivatives","SOLF0:USTF0",1729177508718,3.2962,151.73,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729177508921,3.2962,151.73,151.69,3.31597719]
["bitfinex-derivatives","SOLF0:USTF0",1729177509116,1.3944,151.77,151.65,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729177509616,1.3944,151.77,151.65,4.60823228]
["bitfinex-derivatives","SOLF0:USTF0",1729177509816,1.3944,151.77,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729177509817,3.2964,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729177510017,25.33,151.75,151.65,4.61515567]
["bitfinex-derivatives","SOLF0:USTF0",1729177510420,3.2967,151.71,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729177510711,1.3944,151.77,151.65,4.61515567]
["bitfinex-derivatives","SOLF0:USTF0",1729177511721,3.2964,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729177512122,1.3944,151.77,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729177512326,25.33,151.75,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729177512727,3.2966,151.71,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729177512927,25.33,151.75,151.65,4.61515567]
["bitfinex-derivatives","SOLF0:USTF0",1729177513129,1.3944,151.77,151.65,4.61515567]
["bitfinex-derivatives","SOLF0:USTF0",1729177513130,25.33,151.73,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729177513733,25.33,151.76,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729177514229,3.2962,151.73,151.65,5.99405567]
["bitfinex-derivatives","SOLF0:USTF0",1729177514625,25.33,151.76,151.65,5.99405567]
["bitfinex-derivatives","SOLF0:USTF0",1729177514819,3.2965,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729177515128,25.33,151.7,151.51,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1729177515339,2.7947,151.69,151.52,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177515523,2.7947,151.69,151.54,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177516020,25.33,151.67,151.55,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1729177516219,25.33,151.66,151.55,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1729177516525,2.7947,151.69,151.55,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1729177516823,25.33,151.67,151.55,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1729177517024,25.33,151.67,151.56,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729177517424,25.33,151.64,151.55,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1729177518824,2.7947,151.69,151.55,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1729177519127,25.33,151.64,151.55,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1729177519933,3.2992,151.59,151.55,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1729177520128,3.2992,151.59,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729177520340,3.2991,151.6,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729177521337,3.2992,151.59,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729177521635,1.3799,151.63,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729177521837,3.2996,151.57,151.51,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729177522833,3.2996,151.57,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729177523336,3.2996,151.57,151.51,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729177523533,3.2996,151.57,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729177523838,25.33,151.57,151.5,4.63202687]
["bitfinex-derivatives","SOLF0:USTF0",1729177524039,25.33,151.57,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729177524330,2.8177,151.62,151.5,4.63202687]
["bitfinex-derivatives","SOLF0:USTF0",1729177524331,28.1477,151.62,151.5,29.96202687]
["bitfinex-derivatives","SOLF0:USTF0",1729177524939,25.33,151.6,151.5,4.63202687]
["bitfinex-derivatives","SOLF0:USTF0",1729177525434,3.3001,151.55,151.5,4.63202687]
["bitfinex-derivatives","SOLF0:USTF0",1729177525639,25.33,151.57,151.5,7.93302687]
["bitfinex-derivatives","SOLF0:USTF0",1729177525940,25.33,151.55,151.5,3.29442687]
["bitfinex-derivatives","SOLF0:USTF0",1729177526135,25.33,151.55,151.5,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729177526338,25.33,151.55,151.49,3.24234855]
["bitfinex-derivatives","SOLF0:USTF0",1729177526535,25.33,151.55,151.45,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729177526536,3.2999,151.56,151.45,26.6604]
["bitfinex-derivatives","SOLF0:USTF0",1729177526734,25.33,151.57,151.45,26.6604]
["bitfinex-derivatives","SOLF0:USTF0",1729177526934,25.33,151.57,151.46,1.21332721]
["bitfinex-derivatives","SOLF0:USTF0",1729177527135,2.8177,151.62,151.46,1.21332721]
["bitfinex-derivatives","SOLF0:USTF0",1729177527136,25.33,151.6,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729177527342,25.33,151.6,151.53,3.23749468]
["bitfinex-derivatives","SOLF0:USTF0",1729177527640,25.33,151.6,151.47,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177527641,3.2999,151.56,151.47,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177527844,3.2999,151.56,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729177528536,3.3002,151.55,151.47,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177528741,3.3002,151.55,151.45,29.95797667]
["bitfinex-derivatives","SOLF0:USTF0",1729177528944,25.33,151.57,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729177529444,3.3004,151.54,151.5,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729177529744,25.33,151.57,151.45,29.95797667]
["bitfinex-derivatives","SOLF0:USTF0",1729177529936,3.3006,151.53,151.45,29.95797667]
["bitfinex-derivatives","SOLF0:USTF0",1729177530342,3.3006,151.53,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729177530646,25.33,151.55,151.45,4.62797667]
["bitfinex-derivatives","SOLF0:USTF0",1729177531138,3.3008,151.52,151.45,4.62797667]
["bitfinex-derivatives","SOLF0:USTF0",1729177531735,3.3008,151.52,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729177533140,3.301,151.51,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729177533542,25.33,151.52,151.45,3.29757667]
["bitfinex-derivatives","SOLF0:USTF0",1729177533843,25.33,151.52,151.44,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729177534444,3.301,151.51,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729177535038,3.3012,151.5,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729177535234,25.33,151.52,151.44,6.09776188]
["bitfinex-derivatives","SOLF0:USTF0",1729177535645,3.3014,151.49,151.44,6.09776188]
["bitfinex-derivatives","SOLF0:USTF0",1729177536240,3.3014,151.49,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729177539450,3.3012,151.5,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729177539858,3.3007,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729177540048,15.85,151.53,151.44,21.94776188]
["bitfinex-derivatives","SOLF0:USTF0",1729177540348,17.316,151.55,151.46,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177540847,1.4483,151.56,151.48,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177541049,15.85,151.51,151.28,16.529]
["bitfinex-derivatives","SOLF0:USTF0",1729177541348,15.85,151.49,151.39,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177541553,19.1514,151.49,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729177541944,3.3017,151.48,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729177542143,3.3017,151.48,151.4,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729177542348,15.85,151.49,151.4,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729177542854,19.1513,151.49,151.4,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729177543246,15.85,151.51,151.41,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177543559,19.1509,151.51,151.41,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177544050,19.1509,151.51,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729177544357,19.1509,151.51,151.48,3.34423712]
["bitfinex-derivatives","SOLF0:USTF0",1729177544753,19.1509,151.51,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729177545356,19.1509,151.51,151.48,6.65531378]
["bitfinex-derivatives","SOLF0:USTF0",1729177545647,19.1509,151.51,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729177545847,15.85,151.51,151.47,3.2554053]
["bitfinex-derivatives","SOLF0:USTF0",1729177546046,1.3623,151.55,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729177546047,19.1514,151.49,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729177546351,19.1514,151.49,151.47,3.27103714]
["bitfinex-derivatives","SOLF0:USTF0",1729177548850,3.3015,151.48,151.47,3.27103714]
["bitfinex-derivatives","SOLF0:USTF0",1729177549858,3.3015,151.48,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729177551057,1.3623,151.55,151.41,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177551058,15.85,151.51,151.41,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177551356,15.85,151.71,151.5,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177551550,3.2993,151.59,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729177552149,17.2689,151.6,151.55,3.27191679]
["bitfinex-derivatives","SOLF0:USTF0",1729177552350,15.85,151.62,151.52,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177552752,15.85,151.62,151.52,19.22163086]
["bitfinex-derivatives","SOLF0:USTF0",1729177552961,15.85,151.61,151.52,3.37163086]
["bitfinex-derivatives","SOLF0:USTF0",1729177553260,15.85,151.58,151.51,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1729177553655,3.2998,151.56,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729177554360,3.3002,151.55,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729177554557,15.85,151.53,151.48,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729177554761,1.408,151.55,151.49,3.24686567]
["bitfinex-derivatives","SOLF0:USTF0",1729177555064,19.1508,151.52,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729177555252,19.1508,151.52,151.43,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729177555451,15.85,151.52,151.43,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729177555647,19.1512,151.5,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729177555853,19.1512,151.5,151.47,6.61203509]
["bitfinex-derivatives","SOLF0:USTF0",1729177556053,19.1512,151.5,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729177556764,15.85,151.5,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729177557063,15.85,151.5,151.47,3.26773826]
["bitfinex-derivatives","SOLF0:USTF0",1729177557252,19.06,151.52,151.43,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729177557655,3.3011,151.5,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729177557854,3.3011,151.5,151.47,6.6001476]
["bitfinex-derivatives","SOLF0:USTF0",1729177558765,3.301,151.51,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729177558967,3.21,151.52,151.47,3.2984476]
["bitfinex-derivatives","SOLF0:USTF0",1729177559161,3.21,151.52,151.45,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177559758,3.21,151.52,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729177559958,3.21,151.52,151.5,3.28006958]
["bitfinex-derivatives","SOLF0:USTF0",1729177560265,3.21,151.52,151.45,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177560565,3.21,151.52,151.5,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729177560766,9.89,151.52,151.5,6.67672358]
["bitfinex-derivatives","SOLF0:USTF0",1729177560961,9.89,151.52,151.45,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177561161,9.89,151.52,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729177561873,1.0488,151.52,151.51,19.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729177562564,18.6211,151.62,151.51,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177562760,2.7711,151.62,151.53,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177562966,18.6211,151.62,151.53,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177563163,20.5529,151.62,151.53,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177563372,4.7029,151.62,151.55,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177563557,17.2542,151.62,151.53,19.10368651]
["bitfinex-derivatives","SOLF0:USTF0",1729177563758,3.2991,151.6,151.53,19.10368651]
["bitfinex-derivatives","SOLF0:USTF0",1729177563965,3.2991,151.6,151.53,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177564169,3.2991,151.6,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729177564364,4.7028,151.62,151.55,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177564564,6.51,151.59,151.55,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177564768,6.51,151.59,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729177564971,6.51,151.59,151.5,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177565177,6.51,151.59,151.5,19.19841242]
["bitfinex-derivatives","SOLF0:USTF0",1729177565379,15.85,151.58,151.5,3.34841242]
["bitfinex-derivatives","SOLF0:USTF0",1729177565564,3.2997,151.57,151.48,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177565871,3.2997,151.57,151.48,19.08124274]
["bitfinex-derivatives","SOLF0:USTF0",1729177566274,7.9768,151.59,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729177566474,6.51,151.59,151.53,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177566773,6.51,151.59,151.53,19.07662196]
["bitfinex-derivatives","SOLF0:USTF0",1729177567574,6.51,151.59,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729177567776,6.51,151.59,151.53,3.22662196]
["bitfinex-derivatives","SOLF0:USTF0",1729177567961,6.51,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729177568267,6.51,151.59,151.53,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177568874,9.8091,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729177569275,6.51,151.59,151.53,3.23531993]
["bitfinex-derivatives","SOLF0:USTF0",1729177569581,15.85,151.56,151.49,3.24555098]
["bitfinex-derivatives","SOLF0:USTF0",1729177569872,15.85,151.54,151.45,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177570275,15.85,151.52,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729177570476,15.85,151.52,151.48,6.64068053]
["bitfinex-derivatives","SOLF0:USTF0",1729177570675,15.85,151.52,151.44,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1729177570878,3.3013,151.5,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729177571372,19.1513,151.5,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729177571881,19.1507,151.52,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729177572267,20.5631,151.54,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729177572973,4.7131,151.54,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729177573375,4.7131,151.54,151.49,3.33675173]
["bitfinex-derivatives","SOLF0:USTF0",1729177573376,3.3005,151.53,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729177574682,15.85,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729177574971,15.85,151.52,151.47,3.3232132]
["bitfinex-derivatives","SOLF0:USTF0",1729177575178,15.85,151.52,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177575373,15.85,151.52,151.42,110.08964909]
["bitfinex-derivatives","SOLF0:USTF0",1729177575571,3.3013,151.5,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729177575772,15.85,151.52,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177576578,19.1509,151.52,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729177577481,4.7131,151.54,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729177577779,1.4128,151.54,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729177577980,2.7951,151.55,151.49,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177578171,15.85,151.6,151.51,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177578370,4.2263,151.61,151.53,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177578577,4.2263,151.61,151.48,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729177578578,7.5252,151.61,151.58,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729177578776,7.5252,151.61,151.58,6.53503049]
["bitfinex-derivatives","SOLF0:USTF0",1729177578977,7.5252,151.61,151.49,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1729177578978,4.2263,151.61,151.49,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1729177579282,4.2263,151.61,151.53,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177579678,15.85,151.64,151.48,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729177579679,15.85,151.66,151.57,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729177579877,3.2984,151.63,151.58,6.63703108]
["bitfinex-derivatives","SOLF0:USTF0",1729177580177,15.85,151.66,151.58,6.63703108]
["bitfinex-derivatives","SOLF0:USTF0",1729177580675,3.2983,151.63,151.58,6.63703108]
["bitfinex-derivatives","SOLF0:USTF0",1729177580874,4.2263,151.67,151.58,6.63703108]
["bitfinex-derivatives","SOLF0:USTF0",1729177581080,20.0763,151.67,151.58,6.63703108]
["bitfinex-derivatives","SOLF0:USTF0",1729177581680,3.298,151.65,151.58,6.63703108]
["bitfinex-derivatives","SOLF0:USTF0",1729177581877,20.0763,151.67,151.58,6.63703108]
["bitfinex-derivatives","SOLF0:USTF0",1729177582078,4.2263,151.67,151.58,6.63703108]
["bitfinex-derivatives","SOLF0:USTF0",1729177583582,25.34,151.66,151.58,6.63703108]
["bitfinex-derivatives","SOLF0:USTF0",1729177583777,25.34,151.66,151.58,3.33763108]
["bitfinex-derivatives","SOLF0:USTF0",1729177583984,25.34,151.63,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729177584279,3.2989,151.61,151.57,3.31244613]
["bitfinex-derivatives","SOLF0:USTF0",1729177584585,3.2989,151.61,151.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177584980,3.2989,151.61,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729177585877,3.2989,151.61,151.58,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729177586286,25.34,151.63,151.58,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729177586587,3.2984,151.63,151.58,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729177586775,4.2263,151.67,151.58,28.6394]
["bitfinex-derivatives","SOLF0:USTF0",1729177586975,4.2263,151.67,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729177587182,2.7982,151.67,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729177587479,2.7982,151.67,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729177587480,3.2978,151.66,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729177587679,2.7982,151.67,151.58,28.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729177587874,2.7982,151.67,151.58,31.54249022]
["bitfinex-derivatives","SOLF0:USTF0",1729177588377,6.0958,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729177588576,0.31,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729177588973,3.2978,151.65,151.58,31.54249022]
["bitfinex-derivatives","SOLF0:USTF0",1729177589183,3.2978,151.65,151.58,6.20249022]
["bitfinex-derivatives","SOLF0:USTF0",1729177589781,3.2978,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729177590287,3.6077,151.66,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729177590489,3.6077,151.66,151.58,6.20249022]
["bitfinex-derivatives","SOLF0:USTF0",1729177591076,0.31,151.66,151.58,31.54249022]
["bitfinex-derivatives","SOLF0:USTF0",1729177591385,0.31,151.66,151.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177591583,0.31,151.66,151.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177591984,0.31,151.66,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729177592184,0.31,151.66,151.65,28.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729177592387,3.2961,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729177592683,1.4354,151.75,151.69,3.23482889]
["bitfinex-derivatives","SOLF0:USTF0",1729177592991,3.296,151.74,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177593180,1.4354,151.75,151.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177593381,3.2959,151.74,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729177594578,1.4354,151.75,151.68,3.21701704]
["bitfinex-derivatives","SOLF0:USTF0",1729177594779,3.2964,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729177594980,3.2964,151.72,151.69,6.64969878]
["bitfinex-derivatives","SOLF0:USTF0",1729177595388,3.2962,151.73,151.69,6.64969878]
["bitfinex-derivatives","SOLF0:USTF0",1729177595787,3.2962,151.73,151.69,3.35279878]
["bitfinex-derivatives","SOLF0:USTF0",1729177596082,1.4354,151.75,151.65,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1729177596285,1.4354,151.75,151.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177596586,1.4354,151.75,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729177596776,3.2961,151.74,151.7,6.54322242]
["bitfinex-derivatives","SOLF0:USTF0",1729177596978,1.4354,151.75,151.7,3.24662242]
["bitfinex-derivatives","SOLF0:USTF0",1729177597179,1.4354,151.75,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729177597385,1.4354,151.75,151.69,3.33499281]
["bitfinex-derivatives","SOLF0:USTF0",1729177597590,1.4354,151.75,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729177597885,3.2962,151.73,151.69,3.30289556]
["bitfinex-derivatives","SOLF0:USTF0",1729177598086,3.2962,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729177598384,1.4354,151.75,151.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177598588,3.2967,151.71,151.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177600382,25.34,151.74,151.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177600585,3.2968,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729177600785,3.2968,151.7,151.67,6.60316312]
["bitfinex-derivatives","SOLF0:USTF0",1729177601092,3.2968,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729177601483,3.2968,151.7,151.67,6.57831829]
["bitfinex-derivatives","SOLF0:USTF0",1729177601991,3.2974,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729177602193,25.34,151.72,151.6,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729177602388,25.34,151.74,151.6,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729177602589,25.34,151.72,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729177603098,3.2974,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729177603496,25.34,151.69,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729177603699,4.1768,151.68,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729177603989,3.298,151.65,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729177604397,3.2981,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729177604584,25.34,151.67,151.58,3.33169022]
["bitfinex-derivatives","SOLF0:USTF0",1729177604788,25.34,151.67,151.55,112.81674408]
["bitfinex-derivatives","SOLF0:USTF0",1729177605199,3.2984,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729177605496,25.34,151.67,151.55,116.09576386]
["bitfinex-derivatives","SOLF0:USTF0",1729177606399,3.2982,151.64,151.55,116.09576386]
["bitfinex-derivatives","SOLF0:USTF0",1729177607300,3.2982,151.64,151.6,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729177608395,3.2982,151.64,151.55,116.09576386]
["bitfinex-derivatives","SOLF0:USTF0",1729177608600,4.1768,151.68,151.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177609102,3.2975,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729177609400,3.2975,151.67,151.64,6.5784557]
["bitfinex-derivatives","SOLF0:USTF0",1729177609600,3.2978,151.65,151.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177609792,4.1768,151.68,151.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177610195,3.2982,151.64,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729177610890,3.2979,151.65,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729177611093,3.2979,151.65,151.63,3.25999755]
["bitfinex-derivatives","SOLF0:USTF0",1729177611493,4.1768,151.68,151.63,3.25999755]
["bitfinex-derivatives","SOLF0:USTF0",1729177611793,3.2978,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729177612000,3.2978,151.66,151.63,6.57337261]
["bitfinex-derivatives","SOLF0:USTF0",1729177612194,224.0,151.78,151.63,3.27517261]
["bitfinex-derivatives","SOLF0:USTF0",1729177612498,1.4213,151.74,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177612798,4.6889,151.75,151.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177613102,1.3932,151.75,151.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177613402,3.296,151.74,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729177614102,3.296,151.74,151.7,6.56991995]
["bitfinex-derivatives","SOLF0:USTF0",1729177614507,3.296,151.74,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729177615298,3.296,151.74,151.71,6.66105488]
["bitfinex-derivatives","SOLF0:USTF0",1729177616203,3.2961,151.73,151.71,6.66105488]
["bitfinex-derivatives","SOLF0:USTF0",1729177616901,1.3932,151.75,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177617206,3.2964,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729177617499,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177618606,1.3932,151.75,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177618607,3.2961,151.73,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177618789,1.3932,151.75,151.65,28.70697761]
["bitfinex-derivatives","SOLF0:USTF0",1729177618993,1.3932,151.75,151.65,3.36697761]
["bitfinex-derivatives","SOLF0:USTF0",1729177619200,1.4562,151.74,151.62,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729177619705,3.2966,151.71,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729177619907,3.2966,151.71,151.69,3.35939359]
["bitfinex-derivatives","SOLF0:USTF0",1729177620495,3.2968,151.7,151.62,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729177620696,1.4562,151.74,151.62,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729177620902,1.3913,151.77,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177621101,3.2959,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177621300,2.8745,151.79,151.71,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177621607,1.4036,151.79,151.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177621996,25.34,151.78,151.67,28.67719127]
["bitfinex-derivatives","SOLF0:USTF0",1729177622196,3.2957,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729177622402,25.34,151.78,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729177622795,3.2958,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729177623202,3.2951,151.78,151.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177623396,3.2951,151.78,151.7,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729177623606,28.2303,151.82,151.7,4.67354227]
["bitfinex-derivatives","SOLF0:USTF0",1729177623804,3.2948,151.8,151.71,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729177624009,28.2303,151.82,151.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177624208,2.8903,151.82,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729177624404,3.2947,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729177624612,2.8903,151.82,151.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177624909,3.2948,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729177625308,2.8903,151.82,151.72,3.34520783]
["bitfinex-derivatives","SOLF0:USTF0",1729177625504,2.8903,151.82,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729177625505,3.2954,151.77,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729177625703,28.2303,151.82,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729177626311,25.34,151.77,151.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177626609,25.34,151.77,151.64,3.2651048]
["bitfinex-derivatives","SOLF0:USTF0",1729177626801,3.2963,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729177626998,3.2963,151.73,151.7,6.58519943]
["bitfinex-derivatives","SOLF0:USTF0",1729177628913,3.2958,151.75,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729177629505,3.296,151.74,151.7,3.28849943]
["bitfinex-derivatives","SOLF0:USTF0",1729177629704,3.296,151.74,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177630109,3.296,151.74,151.67,28.59618908]
["bitfinex-derivatives","SOLF0:USTF0",1729177630311,3.296,151.74,151.67,3.25618908]
["bitfinex-derivatives","SOLF0:USTF0",1729177630510,3.296,151.74,151.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177630811,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177631011,3.296,151.74,151.72,3.30465605]
["bitfinex-derivatives","SOLF0:USTF0",1729177631321,25.34,151.74,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729177632013,3.2967,151.71,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729177632411,25.34,151.74,151.64,3.28520332]
["bitfinex-derivatives","SOLF0:USTF0",1729177632614,3.2972,151.68,151.62,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1729177633117,3.2972,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729177633415,3.2967,151.71,151.62,29.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729177633606,3.2967,151.71,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729177633813,3.2967,151.71,151.68,6.65309475]
["bitfinex-derivatives","SOLF0:USTF0",1729177634614,3.2964,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729177634810,3.2964,151.72,151.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177635009,3.2964,151.72,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729177635215,3.2965,151.71,151.64,28.69510544]
["bitfinex-derivatives","SOLF0:USTF0",1729177635607,2.74,151.75,151.64,28.69510544]
["bitfinex-derivatives","SOLF0:USTF0",1729177635809,25.34,151.72,151.64,3.35510544]
["bitfinex-derivatives","SOLF0:USTF0",1729177636021,25.34,151.69,151.62,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729177636318,25.34,151.69,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729177636514,25.34,151.69,151.64,6.52336626]
["bitfinex-derivatives","SOLF0:USTF0",1729177637221,3.2977,151.66,151.64,6.52336626]
["bitfinex-derivatives","SOLF0:USTF0",1729177638424,3.2977,151.66,151.64,3.22536626]
["bitfinex-derivatives","SOLF0:USTF0",1729177639128,3.297,151.69,151.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729177639424,3.297,151.69,151.67,3.22602598]
["bitfinex-derivatives","SOLF0:USTF0",1729177640216,1.3402,151.71,151.67,3.22602598]
["bitfinex-derivatives","SOLF0:USTF0",1729177640430,3.2976,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729177640628,25.34,151.69,151.64,3.31674076]
["bitfinex-derivatives","SOLF0:USTF0",1729177640931,3.2984,151.63,151.6,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729177641125,25.34,151.67,151.6,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729177641521,3.2984,151.63,151.6,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729177641728,3.2984,151.63,151.58,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1729177641926,3.2984,151.63,151.55,141.93214408]
["bitfinex-derivatives","SOLF0:USTF0",1729177641927,25.34,151.64,151.55,109.99224408]
["bitfinex-derivatives","SOLF0:USTF0",1729177642136,3.2988,151.61,151.55,109.99224408]
["bitfinex-derivatives","SOLF0:USTF0",1729177642428,25.34,151.64,151.55,113.35053892]
["bitfinex-derivatives","SOLF0:USTF0",1729177642623,26.8129,151.67,151.55,113.35053892]
["bitfinex-derivatives","SOLF0:USTF0",1729177643126,3.2985,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729177643328,26.8129,151.67,151.55,113.35053892]
["bitfinex-derivatives","SOLF0:USTF0",1729177643630,1.4729,151.67,151.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177643826,1.4729,151.67,151.58,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729177644919,3.298,151.65,151.58,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729177645330,3.298,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729177645636,3.298,151.65,151.63,3.34170287]
["bitfinex-derivatives","SOLF0:USTF0",1729177646023,28.0899,151.71,151.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177646229,2.7499,151.71,151.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177646927,3.297,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729177647124,2.7499,151.71,151.66,3.25220023]
["bitfinex-derivatives","SOLF0:USTF0",1729177647327,1.4259,151.73,151.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177647527,1.4259,151.73,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729177647528,3.2965,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729177648234,2.84,151.75,151.63,28.71489988]
["bitfinex-derivatives","SOLF0:USTF0",1729177648418,2.84,151.75,151.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177649032,3.2963,151.73,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729177649224,3.2963,151.73,151.66,28.60077601]
["bitfinex-derivatives","SOLF0:USTF0",1729177649424,3.2963,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729177650227,3.2957,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729177651731,25.34,151.78,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729177651937,4.2953,151.79,151.67,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729177651938,25.34,151.76,151.67,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729177652133,25.34,151.76,151.66,3.26077601]
["bitfinex-derivatives","SOLF0:USTF0",1729177652430,3.2971,151.69,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729177653132,3.2968,151.7,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729177653326,25.34,151.76,151.63,4.61847187]
["bitfinex-derivatives","SOLF0:USTF0",1729177653530,2.8442,151.72,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729177653839,3.2973,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729177654426,3.2973,151.68,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729177655225,3.2969,151.7,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729177655443,25.34,151.75,151.63,4.61847187]
["bitfinex-derivatives","SOLF0:USTF0",1729177655630,2.8717,151.77,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177656042,3.2965,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729177656235,3.2965,151.72,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177656730,3.2965,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729177657432,25.34,151.73,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729177657637,25.34,151.73,151.63,4.61847187]
["bitfinex-derivatives","SOLF0:USTF0",1729177657841,1.3537,151.72,151.63,4.61847187]
["bitfinex-derivatives","SOLF0:USTF0",1729177658135,3.2971,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729177658534,1.3537,151.72,151.63,4.61847187]
["bitfinex-derivatives","SOLF0:USTF0",1729177658736,1.3537,151.72,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729177659131,3.2973,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729177659537,3.2973,151.68,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729177660543,3.2971,151.69,151.63,4.61847187]
["bitfinex-derivatives","SOLF0:USTF0",1729177660745,3.2971,151.69,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729177660943,3.2971,151.69,151.63,4.61847187]
["bitfinex-derivatives","SOLF0:USTF0",1729177661344,3.2971,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729177661539,3.2968,151.7,151.63,29.95847187]
["bitfinex-derivatives","SOLF0:USTF0",1729177661741,3.2968,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729177663456,1.3537,151.72,151.63,29.95847187]
["bitfinex-derivatives","SOLF0:USTF0",1729177663659,1.3537,151.72,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729177663954,1.3537,151.72,151.63,4.61847187]
["bitfinex-derivatives","SOLF0:USTF0",1729177664158,25.34,151.69,151.63,3.24507187]
["bitfinex-derivatives","SOLF0:USTF0",1729177664355,25.34,151.69,151.59,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1729177664651,1.3759,151.71,151.55,138.69053892]
["bitfinex-derivatives","SOLF0:USTF0",1729177664652,25.34,151.66,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729177665049,25.34,151.66,151.55,113.35053892]
["bitfinex-derivatives","SOLF0:USTF0",1729177665246,25.34,151.61,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729177665447,25.34,151.61,151.54,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729177665644,25.34,151.61,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729177665645,3.2991,151.6,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729177665848,25.34,151.61,151.54,6.11194252]
["bitfinex-derivatives","SOLF0:USTF0",1729177666054,25.34,151.61,151.54,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729177666260,26.7159,151.64,151.54,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729177666458,1.3759,151.64,151.54,6.21060956]
["bitfinex-derivatives","SOLF0:USTF0",1729177666650,1.3872,151.65,151.54,28.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729177667158,3.2982,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729177668260,25.34,151.69,151.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177669257,3.2978,151.66,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729177669760,25.34,151.69,151.63,3.23745474]
["bitfinex-derivatives","SOLF0:USTF0",1729177670054,25.34,151.69,151.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177670055,3.2974,151.67,151.64,6.62287328]
["bitfinex-derivatives","SOLF0:USTF0",1729177670255,1.3799,151.7,151.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177670463,3.2967,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729177670658,3.2967,151.71,151.62,28.62693693]
["bitfinex-derivatives","SOLF0:USTF0",1729177670856,3.2967,151.71,151.63,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1729177673556,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729177673950,28.1063,151.74,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729177674149,2.7663,151.74,151.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177674859,3.2963,151.73,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729177675062,28.1063,151.74,151.63,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1729177675358,3.2966,151.71,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729177675566,3.2966,151.71,151.63,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1729177676258,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729177677959,2.7663,151.74,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177678157,1.4366,151.75,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177678354,25.34,151.79,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177678355,26.7677,151.79,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177678563,1.4277,151.79,151.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177679062,26.7677,151.79,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177679262,26.7677,151.79,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177679672,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177679968,3.296,151.74,151.72,3.32477086]
["bitfinex-derivatives","SOLF0:USTF0",1729177680462,3.2956,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729177680662,25.34,151.78,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177680870,1.4277,151.79,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177681170,3.2953,151.77,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729177681462,1.4277,151.79,151.75,3.23079489]
["bitfinex-derivatives","SOLF0:USTF0",1729177681665,3.2952,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729177681875,3.2952,151.78,151.75,6.64048502]
["bitfinex-derivatives","SOLF0:USTF0",1729177682167,3.2953,151.77,151.75,3.34598338]
["bitfinex-derivatives","SOLF0:USTF0",1729177682367,1.4277,151.79,151.7,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729177682862,1.4277,151.79,151.7,4.74683636]
["bitfinex-derivatives","SOLF0:USTF0",1729177683162,1.4277,151.79,151.7,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729177683364,1.4277,151.79,151.7,4.60340881]
["bitfinex-derivatives","SOLF0:USTF0",1729177683567,1.4277,151.79,151.7,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729177683866,1.4277,151.79,151.7,4.63638066]
["bitfinex-derivatives","SOLF0:USTF0",1729177684566,3.2954,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729177684755,25.34,151.78,151.7,4.63638066]
["bitfinex-derivatives","SOLF0:USTF0",1729177685162,3.2956,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729177685961,3.2958,151.75,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729177686560,25.34,151.78,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729177686561,3.2956,151.76,151.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729177687272,3.2958,151.75,151.72,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729177687575,25.34,151.76,151.65,26.798]
["bitfinex-derivatives","SOLF0:USTF0",1729177687764,3.2962,151.73,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729177687956,3.2962,151.73,151.65,26.798]
["bitfinex-derivatives","SOLF0:USTF0",1729177688369,3.2962,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729177688669,3.2965,151.72,151.7,3.2964132]
["bitfinex-derivatives","SOLF0:USTF0",1729177688870,3.2965,151.72,151.65,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1729177689576,25.34,151.76,151.65,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1729177689862,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729177691177,25.34,151.73,151.62,3.28693693]
["bitfinex-derivatives","SOLF0:USTF0",1729177691364,2.825,151.72,151.62,3.28693693]
["bitfinex-derivatives","SOLF0:USTF0",1729177691967,3.2971,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729177692360,3.2968,151.7,151.62,3.28693693]
["bitfinex-derivatives","SOLF0:USTF0",1729177692562,25.34,151.77,151.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177692768,25.34,151.77,151.66,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729177693258,3.2961,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177693460,25.34,151.77,151.72,3.33015214]
["bitfinex-derivatives","SOLF0:USTF0",1729177693667,3.2961,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729177693874,3.2961,151.73,151.66,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729177695565,3.2967,151.71,151.66,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729177696073,3.2964,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729177697468,25.34,151.77,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729177697674,3.2966,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729177698180,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729177701275,25.34,151.77,151.66,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729177701469,2.825,151.79,151.66,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729177701470,28.165,151.79,151.66,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729177701672,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177701870,3.296,151.74,151.71,6.66899076]
["bitfinex-derivatives","SOLF0:USTF0",1729177702072,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177702680,3.296,151.74,151.71,6.54498391]
["bitfinex-derivatives","SOLF0:USTF0",1729177703580,3.2961,151.73,151.71,6.54498391]
["bitfinex-derivatives","SOLF0:USTF0",1729177706574,2.825,151.79,151.71,3.24858391]
["bitfinex-derivatives","SOLF0:USTF0",1729177706781,2.825,151.79,151.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177706978,25.34,151.83,151.7,28.65861675]
["bitfinex-derivatives","SOLF0:USTF0",1729177707179,3.2949,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729177707579,3.2949,151.79,151.71,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729177707779,3.2949,151.79,151.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177708480,3.2946,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729177708779,29.4885,151.85,151.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177708984,1.04152093,151.84,151.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177709281,4.1485,151.85,151.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177709472,29.4885,151.85,151.73,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1729177710487,3.2945,151.81,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729177711178,3.2947,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729177714591,1.04163021,151.84,151.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177715075,4.33543021,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729177715276,4.33543021,151.84,151.81,6.66346472]
["bitfinex-derivatives","SOLF0:USTF0",1729177715585,4.33543021,151.84,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729177716083,4.33543021,151.84,151.81,6.57513811]
["bitfinex-derivatives","SOLF0:USTF0",1729177716289,4.33543021,151.84,151.81,6.57523811]
["bitfinex-derivatives","SOLF0:USTF0",1729177716489,3.294,151.83,151.81,3.28093811]
["bitfinex-derivatives","SOLF0:USTF0",1729177716688,3.294,151.83,151.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177718081,1.04163021,151.84,151.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177718281,1.04163021,151.84,151.79,28.69992329]
["bitfinex-derivatives","SOLF0:USTF0",1729177718690,3.2936,151.85,151.79,28.69992329]
["bitfinex-derivatives","SOLF0:USTF0",1729177718987,3.2936,151.85,151.8,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729177719193,3.2936,151.85,151.8,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729177719390,3.2934,151.86,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729177719586,4.1276,151.9,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729177720186,29.4676,151.9,151.8,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729177720389,3.2936,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729177721691,29.4676,151.9,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729177721992,3.2937,151.84,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729177723590,29.4676,151.9,151.8,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729177723895,3.2941,151.83,151.8,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729177724086,3.2941,151.83,151.8,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729177724999,3.2941,151.83,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729177725288,29.4676,151.9,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729177725487,1.04247502,151.89,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729177725694,1.04247502,151.89,151.79,28.69992329]
["bitfinex-derivatives","SOLF0:USTF0",1729177725884,1.04247502,151.89,151.79,6.65462329]
["bitfinex-derivatives","SOLF0:USTF0",1729177726392,3.2939,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729177726888,3.2939,151.84,151.81,6.58359852]
["bitfinex-derivatives","SOLF0:USTF0",1729177727085,3.2939,151.84,151.81,3.28929852]
["bitfinex-derivatives","SOLF0:USTF0",1729177727392,3.2939,151.84,151.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177728292,3.2939,151.84,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729177728497,3.2939,151.84,151.81,6.54812936]
["bitfinex-derivatives","SOLF0:USTF0",1729177728790,3.2941,151.82,151.81,3.25382936]
["bitfinex-derivatives","SOLF0:USTF0",1729177728994,25.34,151.85,151.74,109.86574602]
["bitfinex-derivatives","SOLF0:USTF0",1729177729297,25.34,151.83,151.74,109.86574602]
["bitfinex-derivatives","SOLF0:USTF0",1729177730096,3.2953,151.77,151.74,113.16154602]
["bitfinex-derivatives","SOLF0:USTF0",1729177731789,3.2953,151.77,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729177732092,3.2953,151.77,151.74,109.86574602]
["bitfinex-derivatives","SOLF0:USTF0",1729177732594,3.2953,151.77,151.74,113.16154602]
["bitfinex-derivatives","SOLF0:USTF0",1729177733396,3.2955,151.76,151.74,109.86574602]
["bitfinex-derivatives","SOLF0:USTF0",1729177734287,3.2955,151.76,151.74,113.16164602]
["bitfinex-derivatives","SOLF0:USTF0",1729177734688,3.2952,151.78,151.74,109.86574602]
["bitfinex-derivatives","SOLF0:USTF0",1729177734883,4.2804,151.84,151.74,109.86574602]
["bitfinex-derivatives","SOLF0:USTF0",1729177735188,4.2804,151.84,151.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177735690,4.2804,151.84,151.74,109.86574602]
["bitfinex-derivatives","SOLF0:USTF0",1729177735691,4.2804,151.84,151.74,135.20574602]
["bitfinex-derivatives","SOLF0:USTF0",1729177736091,3.2948,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729177737596,3.2948,151.8,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729177737789,3.2948,151.8,151.78,6.59012233]
["bitfinex-derivatives","SOLF0:USTF0",1729177737993,3.2948,151.8,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729177738200,3.2948,151.8,151.78,6.53541617]
["bitfinex-derivatives","SOLF0:USTF0",1729177738898,4.2804,151.84,151.78,3.24051617]
["bitfinex-derivatives","SOLF0:USTF0",1729177739092,3.2943,151.82,151.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177739298,3.2943,151.82,151.77,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1729177739796,2.8374,151.88,151.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177740304,3.2931,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729177740499,2.8374,151.92,151.81,28.67005009]
["bitfinex-derivatives","SOLF0:USTF0",1729177740698,1.04217807,151.91,151.81,28.67005009]
["bitfinex-derivatives","SOLF0:USTF0",1729177740999,3.2929,151.88,151.81,28.67005009]
["bitfinex-derivatives","SOLF0:USTF0",1729177741701,3.2924,151.9,151.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177742094,3.2924,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729177743303,2.8374,151.92,151.83,28.55835652]
["bitfinex-derivatives","SOLF0:USTF0",1729177743502,2.8374,151.92,151.83,3.21835652]
["bitfinex-derivatives","SOLF0:USTF0",1729177743702,2.8374,151.92,151.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177743915,3.2926,151.89,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729177744206,25.34,151.99,151.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177744400,2.48847614,151.98,151.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177744602,1.04207614,151.97,151.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177744800,1.04207614,151.97,151.86,28.68893641]
["bitfinex-derivatives","SOLF0:USTF0",1729177745400,1.04207614,151.97,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729177745906,3.292,151.92,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729177746104,1.4464,151.98,151.86,28.68893641]
["bitfinex-derivatives","SOLF0:USTF0",1729177746511,1.04252765,151.97,151.86,28.68893641]
["bitfinex-derivatives","SOLF0:USTF0",1729177746712,3.2919,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177747008,1.4464,151.98,151.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177748805,3.2912,151.96,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729177749000,3.2912,151.96,151.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177749701,3.2912,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729177749906,3.2333395,152.06,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729177749907,25.34,152.06,151.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177750103,5.25181797,152.05,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729177750308,1.04301797,152.04,151.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177750513,3.2904,152.0,151.95,28.65556412]
["bitfinex-derivatives","SOLF0:USTF0",1729177750912,3.2904,152.0,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729177751213,4.2088,152.05,151.95,3.31556412]
["bitfinex-derivatives","SOLF0:USTF0",1729177751411,3.2906,151.99,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729177751613,3.2906,151.99,151.96,6.52994087]
["bitfinex-derivatives","SOLF0:USTF0",1729177752408,3.2909,151.97,151.96,3.23884087]
["bitfinex-derivatives","SOLF0:USTF0",1729177752614,25.34,152.02,151.91,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729177752817,25.34,151.99,151.88,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729177753118,3.2921,151.92,151.88,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729177753311,3.2921,151.92,151.88,4.75572404]
["bitfinex-derivatives","SOLF0:USTF0",1729177753508,3.2921,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729177753707,4.1819,151.98,151.88,30.09572404]
["bitfinex-derivatives","SOLF0:USTF0",1729177753907,4.1819,151.98,151.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177754712,3.2914,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729177755120,4.1819,151.98,151.88,4.75572404]
["bitfinex-derivatives","SOLF0:USTF0",1729177755611,3.2919,151.93,151.88,4.75572404]
["bitfinex-derivatives","SOLF0:USTF0",1729177756214,3.2922,151.92,151.88,3.29932404]
["bitfinex-derivatives","SOLF0:USTF0",1729177756411,4.1819,151.98,151.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177756609,25.34,151.97,151.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177756813,25.34,151.97,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729177757018,25.34,151.97,151.87,6.50660555]
["bitfinex-derivatives","SOLF0:USTF0",1729177757412,3.2924,151.91,151.87,3.21370555]
["bitfinex-derivatives","SOLF0:USTF0",1729177757608,3.2924,151.91,151.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177757609,25.34,151.97,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729177757814,25.34,151.94,151.87,3.33981715]
["bitfinex-derivatives","SOLF0:USTF0",1729177758011,25.34,151.94,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729177758215,25.34,151.94,151.83,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729177758616,3.293,151.88,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729177759014,31.9219,151.97,151.83,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729177759212,3.2923,151.91,151.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177759626,31.9219,151.97,151.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177759818,1.04395722,151.96,151.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177760020,3.2918,151.93,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729177760214,31.9219,151.97,151.87,6.54335238]
["bitfinex-derivatives","SOLF0:USTF0",1729177760410,1.04411215,151.96,151.87,6.54335238]
["bitfinex-derivatives","SOLF0:USTF0",1729177761221,3.2922,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729177761722,3.2922,151.91,151.88,6.58498108]
["bitfinex-derivatives","SOLF0:USTF0",1729177762710,3.2925,151.9,151.88,3.29228108]
["bitfinex-derivatives","SOLF0:USTF0",1729177762915,3.2925,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729177763315,31.9219,151.97,151.87,3.29546997]
["bitfinex-derivatives","SOLF0:USTF0",1729177763625,1.04491882,151.96,151.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177764119,31.9219,151.97,151.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177764516,3.2926,151.9,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729177764717,3.2926,151.9,151.87,6.58672338]
["bitfinex-derivatives","SOLF0:USTF0",1729177767026,31.9219,151.97,151.87,6.58672338]
["bitfinex-derivatives","SOLF0:USTF0",1729177767219,3.2926,151.89,151.87,6.58672338]
["bitfinex-derivatives","SOLF0:USTF0",1729177767419,31.9219,151.97,151.87,6.58672338]
["bitfinex-derivatives","SOLF0:USTF0",1729177767624,3.2926,151.9,151.87,6.58672338]
["bitfinex-derivatives","SOLF0:USTF0",1729177767823,31.9219,151.97,151.87,3.29382338]
["bitfinex-derivatives","SOLF0:USTF0",1729177768126,25.34,151.94,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729177768425,25.34,151.92,151.8,26.8032]
["bitfinex-derivatives","SOLF0:USTF0",1729177768632,4.2442,151.91,151.8,26.8032]
["bitfinex-derivatives","SOLF0:USTF0",1729177768823,3.2934,151.86,151.8,26.8032]
["bitfinex-derivatives","SOLF0:USTF0",1729177769333,4.2442,151.91,151.8,26.8032]
["bitfinex-derivatives","SOLF0:USTF0",1729177769521,3.2937,151.85,151.8,26.8032]
["bitfinex-derivatives","SOLF0:USTF0",1729177769825,3.2937,151.85,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729177770025,3.2937,151.85,151.8,26.8032]
["bitfinex-derivatives","SOLF0:USTF0",1729177770221,3.2931,151.88,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729177770830,3.2931,151.87,151.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177771023,3.2931,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729177772631,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729177772828,2.793,151.95,151.88,3.3704615]
["bitfinex-derivatives","SOLF0:USTF0",1729177773132,2.793,151.95,151.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177773330,3.2926,151.9,151.87,28.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729177773726,2.793,151.95,151.87,28.5566148]
["bitfinex-derivatives","SOLF0:USTF0",1729177774425,2.793,151.95,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729177775026,2.793,151.95,151.87,28.5566148]
["bitfinex-derivatives","SOLF0:USTF0",1729177775635,3.2917,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729177775833,1.454,151.96,151.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177776133,2.8799,151.99,151.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177776331,2.8799,151.99,151.93,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729177776535,2.8799,151.99,151.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177776734,3.2911,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729177777337,3.2914,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729177778127,28.2199,151.99,151.87,28.5566148]
["bitfinex-derivatives","SOLF0:USTF0",1729177778436,1.04510621,151.98,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729177778632,1.04510621,151.98,151.88,6.58464726]
["bitfinex-derivatives","SOLF0:USTF0",1729177778834,3.2924,151.91,151.88,6.58464726]
["bitfinex-derivatives","SOLF0:USTF0",1729177779134,25.34,151.96,151.88,3.29184726]
["bitfinex-derivatives","SOLF0:USTF0",1729177779331,3.2926,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729177779528,25.34,151.96,151.87,3.22597738]
["bitfinex-derivatives","SOLF0:USTF0",1729177779733,3.2923,151.91,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729177780040,3.2923,151.91,151.88,6.54436663]
["bitfinex-derivatives","SOLF0:USTF0",1729177780248,25.34,151.96,151.88,3.25166663]
["bitfinex-derivatives","SOLF0:USTF0",1729177780535,2.8799,151.99,151.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177780945,3.2914,151.95,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729177781236,2.8799,151.99,151.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177781737,1.4397,152.0,151.94,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177782137,3.2908,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729177782537,2.8328,152.05,151.94,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177782743,2.39410352,152.04,151.96,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729177782939,1.04530352,152.03,151.96,6.53030217]
["bitfinex-derivatives","SOLF0:USTF0",1729177783241,3.2906,151.99,151.96,6.53030217]
["bitfinex-derivatives","SOLF0:USTF0",1729177783842,1.3488,152.04,151.96,3.23940217]
["bitfinex-derivatives","SOLF0:USTF0",1729177784142,3.2909,151.97,151.92,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177785339,3.2909,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729177787147,1.3488,152.04,151.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1729177787332,1.3488,152.04,151.96,28.62714212]
["bitfinex-derivatives","SOLF0:USTF0",1729177787536,3.2902,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729177789148,3.29,152.02,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729177789448,3.29,152.02,151.96,28.62714212]
["bitfinex-derivatives","SOLF0:USTF0",1729177789843,3.29,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729177791040,1.3488,152.04,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729177791239,1.3488,152.04,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729177791851,3.2902,152.01,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729177799050,1.3488,152.04,151.96,28.62714212]
["bitfinex-derivatives","SOLF0:USTF0",1729177799349,3.2904,152.0,151.96,28.62714212]
["bitfinex-derivatives","SOLF0:USTF0",1729177799740,3.2904,152.0,151.96,3.28714212]
["bitfinex-derivatives","SOLF0:USTF0",1729177799946,3.2904,152.0,151.98,19.0905]
["bitfinex-derivatives","SOLF0:USTF0",1729177800249,3.2902,152.01,151.98,22.43108726]
["bitfinex-derivatives","SOLF0:USTF0",1729177800452,3.2902,152.01,151.98,19.14058726]
["bitfinex-derivatives","SOLF0:USTF0",1729177800649,3.2902,152.01,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729177800951,1.3488,152.04,151.98,19.14058726]
["bitfinex-derivatives","SOLF0:USTF0",1729177800952,3.2903,152.0,151.98,19.14058726]
["bitfinex-derivatives","SOLF0:USTF0",1729177801154,3.2903,152.0,151.98,22.43108726]
["bitfinex-derivatives","SOLF0:USTF0",1729177801760,1.3488,152.04,151.98,19.14058726]
["bitfinex-derivatives","SOLF0:USTF0",1729177801949,2.8328,152.05,152.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729177802351,3.2895,152.04,152.0,22.34685646]
["bitfinex-derivatives","SOLF0:USTF0",1729177802651,2.8328,152.05,152.0,22.34685646]
["bitfinex-derivatives","SOLF0:USTF0",1729177802847,2.8328,152.05,152.0,19.05665646]
["bitfinex-derivatives","SOLF0:USTF0",1729177803047,2.8328,152.05,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729177803748,2.8328,152.05,152.0,22.34675646]
["bitfinex-derivatives","SOLF0:USTF0",1729177804050,2.8328,152.05,152.0,3.25665646]
["bitfinex-derivatives","SOLF0:USTF0",1729177804247,2.8328,152.05,151.98,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729177804443,2.8328,152.05,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729177804657,2.8328,152.05,151.99,6.53038716]
["bitfinex-derivatives","SOLF0:USTF0",1729177805048,3.29,152.01,151.99,6.53038716]
["bitfinex-derivatives","SOLF0:USTF0",1729177805746,3.2897,152.03,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729177805952,6.5768,152.09,152.02,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729177806145,1.04705178,152.08,152.02,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729177806347,3.2896,152.03,152.02,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729177806958,3.2896,152.03,152.02,19.1275277]
["bitfinex-derivatives","SOLF0:USTF0",1729177807160,3.2896,152.03,152.02,3.3275277]
["bitfinex-derivatives","SOLF0:USTF0",1729177807354,3.2896,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729177808052,3.2896,152.03,152.0,6.6369332]
["bitfinex-derivatives","SOLF0:USTF0",1729177808252,3.2896,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729177808454,3.2895,152.04,152.0,19.03199249]
["bitfinex-derivatives","SOLF0:USTF0",1729177809159,3.2895,152.04,152.01,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729177810856,9.4025,152.09,152.01,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729177811160,3.2897,152.03,152.0,22.32209249]
["bitfinex-derivatives","SOLF0:USTF0",1729177811551,15.8,152.05,152.0,3.23199249]
["bitfinex-derivatives","SOLF0:USTF0",1729177811751,15.8,152.05,151.97,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729177811958,15.8,152.0,151.92,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729177812160,3.2914,151.95,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729177812364,18.518,151.99,151.89,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729177812565,15.8,151.97,151.88,19.07175694]
["bitfinex-derivatives","SOLF0:USTF0",1729177812752,3.2922,151.92,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729177812948,15.8,151.97,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729177813165,15.8,151.97,151.89,6.52590872]
["bitfinex-derivatives","SOLF0:USTF0",1729177813363,3.2919,151.93,151.89,6.52590872]
["bitfinex-derivatives","SOLF0:USTF0",1729177813659,1.4684,151.98,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729177813866,1.4684,151.98,151.9,19.0924]
["bitfinex-derivatives","SOLF0:USTF0",1729177814163,3.2916,151.94,151.89,28.53330872]
["bitfinex-derivatives","SOLF0:USTF0",1729177815160,1.4684,151.98,151.89,28.53330872]
["bitfinex-derivatives","SOLF0:USTF0",1729177815467,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177815659,1.4684,151.98,151.89,28.53330872]
["bitfinex-derivatives","SOLF0:USTF0",1729177815860,1.4684,151.98,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729177815861,3.2915,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729177816263,1.4684,151.98,151.89,28.53330872]
["bitfinex-derivatives","SOLF0:USTF0",1729177816463,1.4684,151.98,151.89,3.23330872]
["bitfinex-derivatives","SOLF0:USTF0",1729177816664,1.4684,151.98,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177816868,1.4684,151.98,151.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729177817581,1.4684,151.98,151.89,28.52741825]
["bitfinex-derivatives","SOLF0:USTF0",1729177817770,1.4684,151.98,151.91,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729177817973,3.291,151.97,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729177818176,1.4684,151.98,151.93,6.52703175]
["bitfinex-derivatives","SOLF0:USTF0",1729177819577,3.2913,151.96,151.93,6.52703175]
["bitfinex-derivatives","SOLF0:USTF0",1729177822072,3.2915,151.94,151.93,3.23543175]
["bitfinex-derivatives","SOLF0:USTF0",1729177822276,26.7684,151.98,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729177822467,26.7684,151.98,151.87,26.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729177822672,26.7684,151.98,151.87,30.01123037]
["bitfinex-derivatives","SOLF0:USTF0",1729177822867,3.2921,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729177823279,26.7684,151.98,151.87,30.01123037]
["bitfinex-derivatives","SOLF0:USTF0",1729177824373,3.2919,151.93,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729177825072,25.3,151.96,151.87,3.35463037]
["bitfinex-derivatives","SOLF0:USTF0",1729177825274,25.3,151.96,151.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729177825981,3.2928,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729177826183,3.2928,151.89,151.86,6.64191303]
["bitfinex-derivatives","SOLF0:USTF0",1729177826384,3.2928,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729177826581,1.4684,151.98,151.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729177826885,1.04618723,151.97,151.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729177827073,1.04618723,151.97,151.87,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729177827277,1.04618723,151.97,151.87,28.63421955]
["bitfinex-derivatives","SOLF0:USTF0",1729177827474,25.3,151.96,151.87,3.33421955]
["bitfinex-derivatives","SOLF0:USTF0",1729177827675,25.3,151.96,151.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729177828483,3.2925,151.9,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729177828678,3.2925,151.9,151.87,6.56760935]
["bitfinex-derivatives","SOLF0:USTF0",1729177828882,25.3,151.96,151.87,3.27460935]
["bitfinex-derivatives","SOLF0:USTF0",1729177829179,25.3,151.94,151.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729177829381,2.8102,151.93,151.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729177829588,3.2925,151.9,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729177829785,2.8102,151.93,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729177830282,3.2928,151.89,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729177830778,3.2928,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729177830980,3.2928,151.89,151.86,6.5086147]
["bitfinex-derivatives","SOLF0:USTF0",1729177834887,2.8102,151.93,151.86,3.2154147]
["bitfinex-derivatives","SOLF0:USTF0",1729177835083,1.4684,151.98,151.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729177835284,2.8728,151.97,151.87,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729177835487,3.2913,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729177835682,3.2913,151.96,151.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1729177835880,1.4684,151.98,151.92,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177836184,15.81,152.01,151.92,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177836387,15.81,152.01,151.92,19.07932459]
["bitfinex-derivatives","SOLF0:USTF0",1729177836787,15.81,152.01,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729177836980,15.81,152.01,151.92,19.07932459]
["bitfinex-derivatives","SOLF0:USTF0",1729177837476,15.81,151.99,151.92,3.26932459]
["bitfinex-derivatives","SOLF0:USTF0",1729177837681,15.81,151.99,151.91,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177837992,15.81,151.99,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729177838576,15.81,152.01,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729177839184,3.2915,151.94,151.91,22.4726469]
["bitfinex-derivatives","SOLF0:USTF0",1729177839381,15.81,151.99,151.91,19.1805469]
["bitfinex-derivatives","SOLF0:USTF0",1729177839576,2.9198,151.98,151.91,19.1805469]
["bitfinex-derivatives","SOLF0:USTF0",1729177840788,3.2911,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729177840988,2.9198,151.98,151.91,19.1805469]
["bitfinex-derivatives","SOLF0:USTF0",1729177841391,3.291,151.97,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729177842087,3.291,151.97,151.91,19.1805469]
["bitfinex-derivatives","SOLF0:USTF0",1729177842295,3.2911,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729177842591,3.2911,151.96,151.91,19.1805469]
["bitfinex-derivatives","SOLF0:USTF0",1729177842791,3.2911,151.96,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729177842991,3.2911,151.96,151.91,19.1805469]
["bitfinex-derivatives","SOLF0:USTF0",1729177843588,3.2911,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729177844185,3.2911,151.96,151.91,19.1805469]
["bitfinex-derivatives","SOLF0:USTF0",1729177844186,15.81,151.97,151.91,3.3705469]
["bitfinex-derivatives","SOLF0:USTF0",1729177844398,15.81,151.97,151.82,116.40068924]
["bitfinex-derivatives","SOLF0:USTF0",1729177844399,15.81,151.92,151.82,109.81248924]
["bitfinex-derivatives","SOLF0:USTF0",1729177844587,15.81,151.92,151.82,125.62248924]
["bitfinex-derivatives","SOLF0:USTF0",1729177844789,3.2928,151.89,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729177845494,3.2932,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729177845690,15.81,151.89,151.82,109.81248924]
["bitfinex-derivatives","SOLF0:USTF0",1729177846491,1.4253,151.9,151.82,109.81248924]
["bitfinex-derivatives","SOLF0:USTF0",1729177846792,1.4637,151.91,151.84,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177847388,3.2926,151.9,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729177847588,3.2926,151.9,151.86,6.53386113]
["bitfinex-derivatives","SOLF0:USTF0",1729177847789,1.4637,151.91,151.86,6.53386113]
["bitfinex-derivatives","SOLF0:USTF0",1729177847987,3.2925,151.9,151.86,3.24076113]
["bitfinex-derivatives","SOLF0:USTF0",1729177848191,3.2925,151.9,151.87,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729177848495,3.2925,151.9,151.87,6.60469924]
["bitfinex-derivatives","SOLF0:USTF0",1729177848689,3.2925,151.9,151.87,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729177849092,3.2925,151.9,151.87,6.66894776]
["bitfinex-derivatives","SOLF0:USTF0",1729177849295,3.2925,151.9,151.79,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729177849296,15.81,151.92,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729177849596,1.4637,151.95,151.8,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177849597,15.81,151.88,151.8,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729177849793,3.2935,151.86,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729177849989,25.31,151.9,151.79,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729177850786,3.2932,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729177851792,3.2932,151.87,151.79,3.47092999]
["bitfinex-derivatives","SOLF0:USTF0",1729177852191,13.95317353,151.89,151.79,3.47092999]
["bitfinex-derivatives","SOLF0:USTF0",1729177852591,13.95317353,151.89,151.79,2.62432999]
["bitfinex-derivatives","SOLF0:USTF0",1729177852787,1.459,151.88,151.79,2.62432999]
["bitfinex-derivatives","SOLF0:USTF0",1729177853293,13.95317353,151.88,151.8,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729177853495,13.95317353,151.88,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729177853996,25.31,151.92,151.8,26.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729177855090,3.293,151.88,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729177855699,3.2932,151.87,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729177860303,25.31,151.92,151.8,26.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729177860992,25.31,151.9,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729177861299,4.2356,151.89,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729177861602,25.31,151.87,151.78,3.37364087]
["bitfinex-derivatives","SOLF0:USTF0",1729177861896,25.31,151.87,151.76,1.64771064]
["bitfinex-derivatives","SOLF0:USTF0",1729177862092,3.2949,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729177862398,25.31,151.88,151.75,4.92768139]
["bitfinex-derivatives","SOLF0:USTF0",1729177862399,25.31,151.8,151.75,4.92768139]
["bitfinex-derivatives","SOLF0:USTF0",1729177862592,1.4209,151.81,151.75,4.92768139]
["bitfinex-derivatives","SOLF0:USTF0",1729177862788,26.7309,151.81,151.75,3.27997075]
["bitfinex-derivatives","SOLF0:USTF0",1729177862985,26.7309,151.81,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729177863185,3.2954,151.77,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729177863590,3.2954,151.77,151.73,6.6638525]
["bitfinex-derivatives","SOLF0:USTF0",1729177863790,3.2954,151.77,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729177863990,3.2956,151.76,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729177864694,25.31,151.79,151.69,4.55377804]
["bitfinex-derivatives","SOLF0:USTF0",1729177864896,25.31,151.79,151.69,6.51737804]
["bitfinex-derivatives","SOLF0:USTF0",1729177864897,3.2963,151.73,151.69,6.51737804]
["bitfinex-derivatives","SOLF0:USTF0",1729177865102,25.31,151.77,151.69,3.22047804]
["bitfinex-derivatives","SOLF0:USTF0",1729177865305,25.31,151.77,151.66,1.64855545]
["bitfinex-derivatives","SOLF0:USTF0",1729177865499,2.8408,151.8,151.66,1.64855545]
["bitfinex-derivatives","SOLF0:USTF0",1729177865500,6.13875678,151.8,151.66,1.64855545]
["bitfinex-derivatives","SOLF0:USTF0",1729177865804,3.2965,151.72,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729177866005,3.2965,151.72,151.68,6.6493462]
["bitfinex-derivatives","SOLF0:USTF0",1729177868404,25.31,151.78,151.68,3.3522462]
["bitfinex-derivatives","SOLF0:USTF0",1729177868604,28.1508,151.8,151.66,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729177869104,28.1508,151.8,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729177869297,25.31,151.75,151.7,3.30102927]
["bitfinex-derivatives","SOLF0:USTF0",1729177869497,25.31,151.75,151.65,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729177869697,3.2965,151.72,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729177870007,3.2965,151.72,151.68,6.52064806]
["bitfinex-derivatives","SOLF0:USTF0",1729177870211,25.31,151.78,151.68,3.22354806]
["bitfinex-derivatives","SOLF0:USTF0",1729177870412,25.31,151.78,151.66,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1729177871204,3.296,151.74,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729177871410,3.296,151.74,151.7,6.60036693]
["bitfinex-derivatives","SOLF0:USTF0",1729177871610,3.296,151.74,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729177872207,3.296,151.74,151.7,6.60696107]
["bitfinex-derivatives","SOLF0:USTF0",1729177872407,3.296,151.74,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729177872609,15.84,151.78,151.68,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729177872912,15.84,151.72,151.63,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729177873109,15.84,151.72,151.62,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729177873307,3.297,151.69,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729177875607,3.2968,151.7,151.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729177876109,1.4192,151.74,151.65,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177876308,1.4192,151.74,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729177876501,1.4192,151.74,151.67,6.64130441]
["bitfinex-derivatives","SOLF0:USTF0",1729177876700,1.4192,151.74,151.67,3.34400441]
["bitfinex-derivatives","SOLF0:USTF0",1729177876910,3.2971,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729177877211,2.8139,151.73,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729177877504,2.8139,151.73,151.63,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177877904,2.8139,151.73,151.65,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177878209,2.8139,151.73,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729177878402,3.2967,151.71,151.67,6.65944429]
["bitfinex-derivatives","SOLF0:USTF0",1729177878602,3.2967,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729177878807,3.2967,151.71,151.65,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177879013,3.2967,151.71,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729177879213,3.2967,151.71,151.68,6.66869386]
["bitfinex-derivatives","SOLF0:USTF0",1729177881702,1.4702,151.77,151.68,3.37149386]
["bitfinex-derivatives","SOLF0:USTF0",1729177881902,1.4702,151.77,151.68,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177882115,1.4702,151.77,151.68,28.5582529]
["bitfinex-derivatives","SOLF0:USTF0",1729177883207,3.2961,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177883403,1.4702,151.77,151.68,28.5582529]
["bitfinex-derivatives","SOLF0:USTF0",1729177883610,1.4702,151.77,151.7,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177883809,3.2954,151.77,151.7,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177884306,3.2956,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729177885402,1.3813,151.78,151.7,28.69940033]
["bitfinex-derivatives","SOLF0:USTF0",1729177885600,25.33,151.77,151.7,3.36940033]
["bitfinex-derivatives","SOLF0:USTF0",1729177885909,25.33,151.75,151.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729177886105,25.33,151.75,151.63,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177886603,3.2967,151.71,151.63,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177886804,1.3624,151.74,151.63,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177887106,3.2968,151.7,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729177887410,3.2968,151.7,151.67,3.26201984]
["bitfinex-derivatives","SOLF0:USTF0",1729177887608,1.3624,151.74,151.62,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1729177887816,25.33,151.72,151.62,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1729177888309,3.2973,151.68,151.65,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729177888511,25.33,151.72,151.6,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177888717,2.7792,151.71,151.6,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177889206,2.7792,151.71,151.61,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729177889909,3.2974,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729177890113,2.7792,151.71,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729177890916,2.7792,151.71,151.61,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729177891107,3.2975,151.67,151.61,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729177891415,3.2975,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729177893414,3.2973,151.68,151.64,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729177893710,3.2973,151.68,151.61,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729177893910,2.7792,151.71,151.61,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729177893911,3.2976,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729177894214,15.84,151.7,151.61,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729177894515,3.297,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729177895524,3.2972,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729177895913,15.84,151.7,151.61,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729177896216,3.2974,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729177896915,3.2973,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729177898015,3.2969,151.7,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729177898316,3.2969,151.7,151.67,6.56081472]
["bitfinex-derivatives","SOLF0:USTF0",1729177898710,1.3624,151.74,151.67,3.26341472]
["bitfinex-derivatives","SOLF0:USTF0",1729177898917,2.7401,151.76,151.72,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729177899103,1.3365,151.8,151.72,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729177899311,1.3365,151.8,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729177899511,1.3373,151.79,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729177899711,1.3373,151.79,151.72,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729177899905,1.3373,151.79,151.72,19.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729177900416,3.2956,151.76,151.72,19.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729177901008,3.2956,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729177901211,3.295,151.78,151.72,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729177901618,3.295,151.78,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729177901814,3.2953,151.77,151.75,3.27520771]
["bitfinex-derivatives","SOLF0:USTF0",1729177902018,1.3373,151.79,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729177902419,3.2956,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729177902924,15.84,151.76,151.67,3.26308488]
["bitfinex-derivatives","SOLF0:USTF0",1729177903127,15.84,151.72,151.64,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729177903422,3.2971,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729177903614,3.2971,151.69,151.62,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729177904211,3.2971,151.69,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729177906021,25.33,151.73,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729177906222,2.8678,151.71,151.61,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729177906617,3.2971,151.69,151.65,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729177907211,3.2972,151.68,151.65,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729177907722,2.8678,151.71,151.61,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729177907723,25.33,151.7,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729177908127,3.2971,151.69,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729177908425,25.33,151.7,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729177908628,3.2976,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729177909511,25.33,151.7,151.6,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729177910023,3.2978,151.66,151.6,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729177910618,3.2978,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729177911627,3.2978,151.66,151.6,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729177911628,3.2972,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729177912027,2.8678,151.71,151.61,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177912527,3.2972,151.68,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729177914220,3.2975,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729177916627,3.2975,151.67,151.61,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177916628,3.2973,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729177916822,2.8678,151.71,151.61,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177917224,3.2974,151.68,151.64,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729177918227,3.2974,151.68,151.61,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177918228,3.2974,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729177919027,25.33,151.7,151.6,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729177919932,3.2977,151.66,151.63,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729177920439,2.8678,151.71,151.61,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177921830,2.8678,151.71,151.6,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729177921831,3.2976,151.67,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729177922027,28.1978,151.71,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729177922230,28.1978,151.71,151.6,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729177922436,25.33,151.68,151.56,135.32811918]
["bitfinex-derivatives","SOLF0:USTF0",1729177923030,3.2983,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729177923229,3.2983,151.63,151.6,6.52767074]
["bitfinex-derivatives","SOLF0:USTF0",1729177923528,25.33,151.68,151.6,3.22887074]
["bitfinex-derivatives","SOLF0:USTF0",1729177923730,3.2982,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729177923927,3.2982,151.64,151.61,6.6176434]
["bitfinex-derivatives","SOLF0:USTF0",1729177924133,3.2982,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729177924628,3.2982,151.64,151.61,6.61005513]
["bitfinex-derivatives","SOLF0:USTF0",1729177924832,3.2982,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729177925421,3.2982,151.64,151.61,6.62061273]
["bitfinex-derivatives","SOLF0:USTF0",1729177925630,3.2982,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729177926235,3.2982,151.64,151.61,6.53054326]
["bitfinex-derivatives","SOLF0:USTF0",1729177927135,3.2978,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729177927341,25.33,151.7,151.61,3.23194326]
["bitfinex-derivatives","SOLF0:USTF0",1729177927543,25.33,151.7,151.58,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729177927843,3.2974,151.68,151.62,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177928040,18.6978,151.71,151.62,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177928241,2.8678,151.71,151.64,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177928438,15.83,151.75,151.66,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177928643,3.2964,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729177928947,3.2964,151.72,151.7,3.28011027]
["bitfinex-derivatives","SOLF0:USTF0",1729177929346,3.2963,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729177929545,3.2963,151.73,151.71,3.25041407]
["bitfinex-derivatives","SOLF0:USTF0",1729177929742,15.83,151.75,151.66,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177930046,20.1012,151.74,151.64,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177930245,15.83,151.72,151.62,16.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729177930439,3.2969,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729177930637,3.2969,151.7,151.62,16.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729177930838,3.2969,151.7,151.64,17.47929763]
["bitfinex-derivatives","SOLF0:USTF0",1729177931035,3.2969,151.7,151.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729177931941,3.2969,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729177932144,20.1012,151.74,151.64,17.47929763]
["bitfinex-derivatives","SOLF0:USTF0",1729177932445,20.1012,151.74,151.64,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177932446,3.2966,151.71,151.64,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177932649,20.1012,151.74,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729177933235,20.1012,151.74,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729177933647,3.2969,151.7,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729177934241,3.2969,151.7,151.64,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177934441,3.2969,151.7,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729177934843,4.2712,151.74,151.66,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177935546,3.2965,151.72,151.66,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177935948,3.2962,151.73,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729177936150,3.2962,151.73,151.68,3.25692877]
["bitfinex-derivatives","SOLF0:USTF0",1729177936452,3.2962,151.73,151.68,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177936755,6.1614,151.74,151.68,19.20897289]
["bitfinex-derivatives","SOLF0:USTF0",1729177936948,15.83,151.78,151.68,19.20897289]
["bitfinex-derivatives","SOLF0:USTF0",1729177937250,15.83,151.78,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729177937447,3.2956,151.76,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729177937751,15.83,151.78,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729177937948,3.2958,151.75,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729177939152,3.2958,151.75,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177939852,20.0669,151.79,151.7,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177940159,15.83,151.77,151.68,19.20897289]
["bitfinex-derivatives","SOLF0:USTF0",1729177940657,20.0669,151.79,151.7,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177940854,3.2954,151.77,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177941152,20.0669,151.79,151.71,6.64249484]
["bitfinex-derivatives","SOLF0:USTF0",1729177941353,20.0669,151.79,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729177941857,20.0669,151.79,151.71,6.62534722]
["bitfinex-derivatives","SOLF0:USTF0",1729177943060,3.2959,151.74,151.71,6.62534722]
["bitfinex-derivatives","SOLF0:USTF0",1729177943754,3.2963,151.72,151.71,3.32894722]
["bitfinex-derivatives","SOLF0:USTF0",1729177943950,3.2963,151.72,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729177943951,15.83,151.75,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729177944152,15.83,151.75,151.68,3.23212045]
["bitfinex-derivatives","SOLF0:USTF0",1729177944359,15.83,151.71,151.63,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177944551,15.83,151.69,151.64,1.64941881]
["bitfinex-derivatives","SOLF0:USTF0",1729177944757,15.83,151.69,151.61,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177945056,15.83,151.69,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729177945359,15.83,151.69,151.61,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177945557,3.2975,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729177948562,3.2977,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729177948961,3.2977,151.66,151.61,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177949162,3.2977,151.66,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729177949466,3.2977,151.66,151.61,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177950269,3.2977,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729177952862,15.83,151.69,151.61,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177953164,15.83,151.69,151.6,3.3282841]
["bitfinex-derivatives","SOLF0:USTF0",1729177953165,3.298,151.65,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729177953867,3.298,151.65,151.62,6.62656174]
["bitfinex-derivatives","SOLF0:USTF0",1729177954265,15.83,151.69,151.62,6.62656174]
["bitfinex-derivatives","SOLF0:USTF0",1729177954465,3.2981,151.64,151.62,6.62656174]
["bitfinex-derivatives","SOLF0:USTF0",1729177954863,3.2981,151.64,151.62,3.32806174]
["bitfinex-derivatives","SOLF0:USTF0",1729177955161,3.2981,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729177955357,3.2981,151.64,151.61,3.23931783]
["bitfinex-derivatives","SOLF0:USTF0",1729177955564,3.2981,151.64,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729177955966,15.83,151.69,151.62,6.61039649]
["bitfinex-derivatives","SOLF0:USTF0",1729177956264,15.83,151.69,151.59,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177956265,4.2329,151.7,151.61,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177956460,4.2329,151.7,151.62,1.64964135]
["bitfinex-derivatives","SOLF0:USTF0",1729177956660,3.2975,151.67,151.61,19.07459073]
["bitfinex-derivatives","SOLF0:USTF0",1729177956964,3.2975,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729177957164,4.2329,151.7,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729177957365,15.83,151.69,151.61,3.24459073]
["bitfinex-derivatives","SOLF0:USTF0",1729177957564,15.83,151.65,151.56,109.98415807]
["bitfinex-derivatives","SOLF0:USTF0",1729177957764,15.83,151.65,151.57,4.94945076]
["bitfinex-derivatives","SOLF0:USTF0",1729177957765,3.299,151.6,151.57,4.94945076]
["bitfinex-derivatives","SOLF0:USTF0",1729177957961,3.299,151.6,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729177958458,3.2992,151.59,151.56,116.52966855]
["bitfinex-derivatives","SOLF0:USTF0",1729177959459,3.2994,151.58,151.56,116.52966855]
["bitfinex-derivatives","SOLF0:USTF0",1729177959664,15.83,151.63,151.56,116.52966855]
["bitfinex-derivatives","SOLF0:USTF0",1729177959859,15.83,151.63,151.56,113.23006855]
["bitfinex-derivatives","SOLF0:USTF0",1729177960061,3.2989,151.6,151.57,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729177960865,15.83,151.63,151.56,3.24591048]
["bitfinex-derivatives","SOLF0:USTF0",1729177961059,15.83,151.61,151.56,3.24591048]
["bitfinex-derivatives","SOLF0:USTF0",1729177961371,3.2998,151.56,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729177961560,3.2998,151.56,151.47,0.851]
["bitfinex-derivatives","SOLF0:USTF0",1729177961561,15.83,151.57,151.54,3.30671901]
["bitfinex-derivatives","SOLF0:USTF0",1729177961767,15.83,151.57,151.48,1.65072957]
["bitfinex-derivatives","SOLF0:USTF0",1729177961969,3.3,151.55,151.52,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729177962166,15.83,151.57,151.52,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729177962573,3.2999,151.56,151.52,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729177963073,15.83,151.6,151.5,1.65072893]
["bitfinex-derivatives","SOLF0:USTF0",1729177963277,3.2996,151.57,151.53,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729177963567,3.2996,151.57,151.51,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177963773,3.2996,151.57,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729177964273,15.83,151.62,151.51,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177965068,3.2995,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729177965369,15.83,151.6,151.54,6.66689416]
["bitfinex-derivatives","SOLF0:USTF0",1729177965669,15.83,151.58,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729177966365,3.3,151.56,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729177967074,3.3004,151.54,151.5,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729177967374,3.3004,151.54,151.48,1.6507294]
["bitfinex-derivatives","SOLF0:USTF0",1729177967573,3.3004,151.54,151.47,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177967772,3.3004,151.54,151.5,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729177968273,3.3004,151.54,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729177970072,3.3003,151.54,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729177971766,15.83,151.56,151.48,1.6507753]
["bitfinex-derivatives","SOLF0:USTF0",1729177971979,3.3006,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729177972168,15.83,151.56,151.48,1.6507753]
["bitfinex-derivatives","SOLF0:USTF0",1729177972572,3.3004,151.54,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729177974179,3.3001,151.55,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729177974479,4.236,151.57,151.5,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177974880,3.2999,151.56,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729177976276,7.5357,151.57,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729177976481,17.2493,151.61,151.54,3.382641]
["bitfinex-derivatives","SOLF0:USTF0",1729177976682,17.2493,151.61,151.52,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177976887,3.2993,151.59,151.52,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177977281,3.2993,151.59,151.52,19.18887074]
["bitfinex-derivatives","SOLF0:USTF0",1729177977880,15.83,151.6,151.52,3.35887074]
["bitfinex-derivatives","SOLF0:USTF0",1729177978088,15.83,151.58,151.48,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177978381,15.83,151.58,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729177978777,17.2431,151.58,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729177978978,3.3001,151.55,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729177979989,3.3004,151.54,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729177980189,17.2431,151.58,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729177980190,15.83,151.56,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729177980587,3.3004,151.54,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729177981483,15.83,151.56,151.48,3.27534466]
["bitfinex-derivatives","SOLF0:USTF0",1729177981683,3.3008,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729177981875,3.3008,151.52,151.49,6.65325158]
["bitfinex-derivatives","SOLF0:USTF0",1729177982487,3.3011,151.5,151.49,3.35205158]
["bitfinex-derivatives","SOLF0:USTF0",1729177982679,3.3011,151.5,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729177983384,3.3011,151.5,151.47,6.61854064]
["bitfinex-derivatives","SOLF0:USTF0",1729177983584,3.3017,151.48,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729177983785,15.83,151.5,151.41,17.304]
["bitfinex-derivatives","SOLF0:USTF0",1729177983986,15.83,151.5,151.41,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1729177984385,15.83,151.5,151.4,17.48143406]
["bitfinex-derivatives","SOLF0:USTF0",1729177984386,3.3021,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729177984589,15.83,151.5,151.44,3.35491835]
["bitfinex-derivatives","SOLF0:USTF0",1729177984590,1.4508,151.49,151.44,3.35491835]
["bitfinex-derivatives","SOLF0:USTF0",1729177984787,1.4508,151.49,151.4,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177985087,3.3022,151.45,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729177985788,15.83,151.44,151.34,110.15056329]
["bitfinex-derivatives","SOLF0:USTF0",1729177985981,17.2121,151.44,151.35,1.65206354]
["bitfinex-derivatives","SOLF0:USTF0",1729177986184,17.2121,151.44,151.35,4.9051412]
["bitfinex-derivatives","SOLF0:USTF0",1729177986392,3.3032,151.41,151.38,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729177986580,17.2121,151.44,151.38,3.31418228]
["bitfinex-derivatives","SOLF0:USTF0",1729177986781,17.2121,151.44,151.34,110.15056329]
["bitfinex-derivatives","SOLF0:USTF0",1729177986982,17.2121,151.44,151.35,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177987190,17.2121,151.44,151.35,19.12469486]
["bitfinex-derivatives","SOLF0:USTF0",1729177987489,3.3029,151.42,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729177988486,15.83,151.41,151.35,3.29469486]
["bitfinex-derivatives","SOLF0:USTF0",1729177988699,15.83,151.41,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729177988887,15.83,151.41,151.35,6.65604301]
["bitfinex-derivatives","SOLF0:USTF0",1729177989191,15.83,151.41,151.35,3.35184301]
["bitfinex-derivatives","SOLF0:USTF0",1729177989392,15.83,151.41,151.33,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729177989896,3.3041,151.37,151.33,3.31120059]
["bitfinex-derivatives","SOLF0:USTF0",1729177990092,3.3041,151.37,151.34,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729177990292,15.83,151.41,151.34,3.36539048]
["bitfinex-derivatives","SOLF0:USTF0",1729177990493,3.3035,151.39,151.32,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177990796,3.3035,151.39,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729177990995,3.3035,151.39,151.37,3.26196709]
["bitfinex-derivatives","SOLF0:USTF0",1729177991494,15.83,151.41,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729177991696,1.3523,151.42,151.36,3.32122338]
["bitfinex-derivatives","SOLF0:USTF0",1729177991900,1.3523,151.42,151.34,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177992592,4.6553,151.42,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729177992784,1.3821,151.44,151.36,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177993198,15.83,151.47,151.38,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177993398,17.2786,151.48,151.4,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729177993591,4.7503,151.48,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729177994098,1.4486,151.48,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729177994297,1.4486,151.48,151.44,6.6023712]
["bitfinex-derivatives","SOLF0:USTF0",1729177994692,4.7502,151.48,151.44,6.6023712]
["bitfinex-derivatives","SOLF0:USTF0",1729177995905,1.4486,151.48,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729177996801,1.4486,151.48,151.45,6.67916142]
["bitfinex-derivatives","SOLF0:USTF0",1729177997700,1.4486,151.48,151.4,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729177998009,1.4486,151.48,151.38,26.7899]
["bitfinex-derivatives","SOLF0:USTF0",1729177998404,3.3021,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729178001206,1.4486,151.48,151.38,30.16706872]
["bitfinex-derivatives","SOLF0:USTF0",1729178001409,4.7502,151.48,151.4,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729178001798,1.4486,151.48,151.4,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729178002002,3.3021,151.46,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729178002204,3.3021,151.46,151.4,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729178002610,3.3021,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729178002905,4.7502,151.48,151.4,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729178003510,3.3018,151.47,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729178004208,3.3021,151.46,151.4,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729178004606,25.37,151.47,151.38,3.37716872]
["bitfinex-derivatives","SOLF0:USTF0",1729178004909,25.37,151.43,151.34,110.1584961]
["bitfinex-derivatives","SOLF0:USTF0",1729178005100,2.7946,151.42,151.34,110.1584961]
["bitfinex-derivatives","SOLF0:USTF0",1729178005505,3.3034,151.4,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729178005715,2.7946,151.42,151.37,3.35701208]
["bitfinex-derivatives","SOLF0:USTF0",1729178006012,2.7946,151.42,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729178006213,2.7946,151.42,151.37,3.23347351]
["bitfinex-derivatives","SOLF0:USTF0",1729178007002,3.3034,151.4,151.37,6.53737351]
["bitfinex-derivatives","SOLF0:USTF0",1729178007200,3.3034,151.4,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729178007709,3.3034,151.4,151.37,6.6031066]
["bitfinex-derivatives","SOLF0:USTF0",1729178011114,2.7946,151.42,151.31,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729178011315,25.37,151.4,151.3,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729178011710,25.37,151.4,151.3,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729178012015,3.3041,151.37,151.34,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729178012215,25.37,151.4,151.29,3.31010706]
["bitfinex-derivatives","SOLF0:USTF0",1729178012419,25.37,151.4,151.28,28.60529263]
["bitfinex-derivatives","SOLF0:USTF0",1729178013509,3.3042,151.36,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729178013708,25.37,151.4,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729178014618,25.37,151.4,151.28,28.60529263]
["bitfinex-derivatives","SOLF0:USTF0",1729178014619,3.3042,151.36,151.28,28.60529263]
["bitfinex-derivatives","SOLF0:USTF0",1729178014817,3.3042,151.36,151.28,31.91109263]
["bitfinex-derivatives","SOLF0:USTF0",1729178015915,3.3042,151.36,151.28,22.42109263]
["bitfinex-derivatives","SOLF0:USTF0",1729178016415,15.88,151.37,151.28,22.42109263]
["bitfinex-derivatives","SOLF0:USTF0",1729178016616,3.3044,151.35,151.28,22.42109263]
["bitfinex-derivatives","SOLF0:USTF0",1729178017018,3.305,151.33,151.28,19.11529263]
["bitfinex-derivatives","SOLF0:USTF0",1729178017408,15.88,151.37,151.28,19.11529263]
["bitfinex-derivatives","SOLF0:USTF0",1729178018214,3.305,151.33,151.28,19.11529263]
["bitfinex-derivatives","SOLF0:USTF0",1729178019817,3.305,151.32,151.28,19.11529263]
["bitfinex-derivatives","SOLF0:USTF0",1729178020618,15.88,151.37,151.28,19.11529263]
["bitfinex-derivatives","SOLF0:USTF0",1729178020819,3.3048,151.34,151.28,22.42109263]
["bitfinex-derivatives","SOLF0:USTF0",1729178022918,3.3049,151.33,151.28,22.42109263]
["bitfinex-derivatives","SOLF0:USTF0",1729178023113,15.88,151.37,151.28,19.11529263]
["bitfinex-derivatives","SOLF0:USTF0",1729178024520,3.3052,151.32,151.28,19.11529263]
["bitfinex-derivatives","SOLF0:USTF0",1729178025320,3.3053,151.31,151.28,3.23529263]
["bitfinex-derivatives","SOLF0:USTF0",1729178025523,3.3053,151.31,151.27,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1729178025924,3.3053,151.31,151.27,8.12238968]
["bitfinex-derivatives","SOLF0:USTF0",1729178026527,6.6069,151.4,151.28,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178026729,15.88,151.38,151.3,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178027022,15.88,151.38,151.28,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178028338,3.305,151.33,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729178030325,3.3051,151.32,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729178030520,15.88,151.38,151.28,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178030930,3.3052,151.32,151.28,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178031131,3.3052,151.32,151.28,19.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729178032422,15.88,151.38,151.28,19.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729178032626,3.3053,151.31,151.28,19.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729178033227,3.3054,151.31,151.28,19.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729178034938,3.3055,151.3,151.28,19.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729178035428,3.3055,151.3,151.27,4.81628968]
["bitfinex-derivatives","SOLF0:USTF0",1729178035636,3.3055,151.3,151.27,8.12228968]
["bitfinex-derivatives","SOLF0:USTF0",1729178036033,15.88,151.36,151.27,8.12228968]
["bitfinex-derivatives","SOLF0:USTF0",1729178036230,3.3057,151.29,151.27,8.12228968]
["bitfinex-derivatives","SOLF0:USTF0",1729178036426,15.88,151.32,151.27,3.35328968]
["bitfinex-derivatives","SOLF0:USTF0",1729178036626,15.88,151.32,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729178036627,3.3062,151.27,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729178037337,3.3062,151.27,151.25,6.54681064]
["bitfinex-derivatives","SOLF0:USTF0",1729178037530,3.3062,151.27,151.25,3.24031064]
["bitfinex-derivatives","SOLF0:USTF0",1729178037730,3.3062,151.27,151.24,19.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729178037929,3.3062,151.27,151.24,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178038229,15.88,151.32,151.24,19.18545414]
["bitfinex-derivatives","SOLF0:USTF0",1729178038430,22.4903,151.32,151.24,3.30545414]
["bitfinex-derivatives","SOLF0:USTF0",1729178038733,3.3065,151.26,151.23,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729178038934,3.3065,151.26,151.23,6.56979672]
["bitfinex-derivatives","SOLF0:USTF0",1729178040332,3.3067,151.25,151.23,3.26279672]
["bitfinex-derivatives","SOLF0:USTF0",1729178040634,3.3067,151.25,151.22,19.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729178041135,3.3067,151.25,151.23,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729178042534,3.3065,151.26,151.23,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729178044926,3.3066,151.25,151.23,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729178045138,2.7887,151.34,151.24,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178045344,2.7887,151.34,151.28,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178045345,3.3054,151.31,151.28,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178045631,2.7887,151.34,151.28,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178045834,10.17,151.31,151.27,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729178046035,10.17,151.3,151.26,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729178046538,3.3061,151.27,151.26,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729178046837,10.17,151.27,151.21,3.27953944]
["bitfinex-derivatives","SOLF0:USTF0",1729178047135,6.6101,151.33,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729178047136,3.3072,151.22,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729178047340,3.3072,151.22,151.2,13.46167189]
["bitfinex-derivatives","SOLF0:USTF0",1729178047542,3.3072,151.22,151.2,3.29167189]
["bitfinex-derivatives","SOLF0:USTF0",1729178047838,2.8181,151.28,151.2,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729178048139,15.88,151.27,151.2,3.3396217]
["bitfinex-derivatives","SOLF0:USTF0",1729178048328,3.307,151.24,151.18,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178049236,3.307,151.24,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729178049445,3.307,151.24,151.2,3.34590478]
["bitfinex-derivatives","SOLF0:USTF0",1729178049641,3.3066,151.25,151.2,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178049844,3.3066,151.25,151.2,19.24388206]
["bitfinex-derivatives","SOLF0:USTF0",1729178050144,3.3068,151.24,151.21,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729178050639,2.8181,151.28,151.2,19.24388206]
["bitfinex-derivatives","SOLF0:USTF0",1729178050843,3.3064,151.26,151.23,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729178051243,2.8181,151.28,151.23,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729178051542,2.8181,151.28,151.23,6.69658428]
["bitfinex-derivatives","SOLF0:USTF0",1729178052346,3.3064,151.26,151.23,6.69658428]
["bitfinex-derivatives","SOLF0:USTF0",1729178053635,3.3064,151.26,151.24,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729178054147,3.3064,151.26,151.24,19.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729178055041,3.3063,151.27,151.24,19.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729178055352,2.8181,151.28,151.24,19.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729178055644,3.3062,151.27,151.24,19.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729178059151,1.3637,151.29,151.26,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178059451,25.2932,151.37,151.28,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178059639,2.47903124,151.36,151.28,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178059840,1.4279,151.36,151.29,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178060242,2.8051,151.37,151.3,3.24381393]
["bitfinex-derivatives","SOLF0:USTF0",1729178060447,2.8051,151.37,151.31,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178060751,1.4054,151.37,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729178061157,1.4054,151.37,151.35,3.35263567]
["bitfinex-derivatives","SOLF0:USTF0",1729178061454,4.7095,151.37,151.35,3.35263567]
["bitfinex-derivatives","SOLF0:USTF0",1729178061844,1.4054,151.37,151.35,3.35263567]
["bitfinex-derivatives","SOLF0:USTF0",1729178062049,1.4054,151.37,151.34,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729178062757,1.4054,151.37,151.35,3.33378205]
["bitfinex-derivatives","SOLF0:USTF0",1729178063448,4.7094,151.37,151.35,3.33378205]
["bitfinex-derivatives","SOLF0:USTF0",1729178064949,2.8276,151.41,151.35,3.33378205]
["bitfinex-derivatives","SOLF0:USTF0",1729178065257,1.4374,151.4,151.34,3.2686604]
["bitfinex-derivatives","SOLF0:USTF0",1729178065754,3.3042,151.37,151.34,3.2686604]
["bitfinex-derivatives","SOLF0:USTF0",1729178065947,1.4374,151.4,151.34,3.2686604]
["bitfinex-derivatives","SOLF0:USTF0",1729178067669,1.4374,151.4,151.31,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178067670,17.3174,151.4,151.31,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178067953,1.05131169,151.39,151.31,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178068259,3.3048,151.34,151.31,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178068455,17.3174,151.4,151.31,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178068650,1.05131604,151.39,151.31,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178068954,3.3048,151.34,151.31,19.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729178069350,3.305,151.33,151.3,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729178070157,15.88,151.38,151.29,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178070352,1.0490856,151.37,151.29,19.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729178070857,1.0490856,151.37,151.28,3.26040079]
["bitfinex-derivatives","SOLF0:USTF0",1729178071048,1.0490856,151.37,151.27,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178071049,15.88,151.35,151.27,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178071251,39.53,151.48,151.32,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178071451,2.8123,151.39,151.32,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178071749,3.3044,151.35,151.32,19.185]
["bitfinex-derivatives","SOLF0:USTF0",1729178072259,3.3043,151.36,151.32,19.185]
["bitfinex-derivatives","SOLF0:USTF0",1729178072458,1.3483,151.38,151.32,19.185]
["bitfinex-derivatives","SOLF0:USTF0",1729178072655,1.3483,151.38,151.32,19.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729178073669,1.3483,151.38,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729178074166,2.8123,151.39,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729178074357,17.2232,151.45,151.38,3.38458305]
["bitfinex-derivatives","SOLF0:USTF0",1729178074558,3.74348207,151.44,151.38,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178074757,1.04878207,151.43,151.38,22.57225013]
["bitfinex-derivatives","SOLF0:USTF0",1729178074963,2.6947,151.44,151.38,22.57225013]
["bitfinex-derivatives","SOLF0:USTF0",1729178075162,1.0486242,151.43,151.38,19.26855013]
["bitfinex-derivatives","SOLF0:USTF0",1729178075454,3.303,151.42,151.38,19.26855013]
["bitfinex-derivatives","SOLF0:USTF0",1729178075659,2.6947,151.44,151.38,19.26855013]
["bitfinex-derivatives","SOLF0:USTF0",1729178075855,1.04865334,151.43,151.38,19.26855013]
["bitfinex-derivatives","SOLF0:USTF0",1729178076162,3.3032,151.41,151.38,19.26855013]
["bitfinex-derivatives","SOLF0:USTF0",1729178076963,3.3033,151.4,151.38,19.26855013]
["bitfinex-derivatives","SOLF0:USTF0",1729178077564,2.6947,151.44,151.38,19.26855013]
["bitfinex-derivatives","SOLF0:USTF0",1729178077759,3.3033,151.4,151.38,19.26855013]
["bitfinex-derivatives","SOLF0:USTF0",1729178078364,2.6947,151.44,151.38,19.26855013]
["bitfinex-derivatives","SOLF0:USTF0",1729178078668,1.0481423,151.43,151.38,19.26855013]
["bitfinex-derivatives","SOLF0:USTF0",1729178078969,3.3034,151.4,151.38,19.26855013]
["bitfinex-derivatives","SOLF0:USTF0",1729178079469,3.3035,151.39,151.38,3.38855013]
["bitfinex-derivatives","SOLF0:USTF0",1729178079658,3.3035,151.39,151.36,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178080263,2.6947,151.44,151.36,19.13149269]
["bitfinex-derivatives","SOLF0:USTF0",1729178080466,3.3039,151.37,151.36,3.25149269]
["bitfinex-derivatives","SOLF0:USTF0",1729178080657,15.88,151.43,151.34,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178081159,1.04830088,151.42,151.36,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178081361,2.6947,151.44,151.36,19.13116222]
["bitfinex-derivatives","SOLF0:USTF0",1729178081563,1.04839326,151.43,151.36,19.13116222]
["bitfinex-derivatives","SOLF0:USTF0",1729178081861,11.19839326,151.43,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178082067,1.04839326,151.42,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178083169,3.3033,151.4,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178084170,3.3035,151.39,151.38,13.47606819]
["bitfinex-derivatives","SOLF0:USTF0",1729178084470,3.3035,151.39,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178084662,10.15,151.39,151.37,3.3419318]
["bitfinex-derivatives","SOLF0:USTF0",1729178084867,10.15,151.39,151.35,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729178085072,10.15,151.38,151.36,3.37266752]
["bitfinex-derivatives","SOLF0:USTF0",1729178085371,3.3043,151.36,151.34,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178085563,3.3043,151.36,151.35,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178085869,3.3043,151.36,151.35,13.48950855]
["bitfinex-derivatives","SOLF0:USTF0",1729178086171,10.15,151.39,151.35,13.48950855]
["bitfinex-derivatives","SOLF0:USTF0",1729178086373,3.304,151.37,151.35,13.48950855]
["bitfinex-derivatives","SOLF0:USTF0",1729178087264,3.3042,151.36,151.35,13.48950855]
["bitfinex-derivatives","SOLF0:USTF0",1729178088773,3.3036,151.39,151.35,13.48950855]
["bitfinex-derivatives","SOLF0:USTF0",1729178088979,10.15,151.42,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178089170,1.0497317,151.41,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178089371,3.3037,151.39,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178089674,10.15,151.42,151.38,3.30667574]
["bitfinex-derivatives","SOLF0:USTF0",1729178089874,1.04929746,151.41,151.38,3.30667574]
["bitfinex-derivatives","SOLF0:USTF0",1729178090275,3.3035,151.39,151.38,3.30667574]
["bitfinex-derivatives","SOLF0:USTF0",1729178093475,10.15,151.42,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178093675,3.3037,151.38,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178093882,4.98,151.43,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178094081,1.0486781,151.42,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178094890,3.3031,151.41,151.4,3.3085524]
["bitfinex-derivatives","SOLF0:USTF0",1729178097687,10.15,151.42,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178097892,3.3035,151.39,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178098092,3.3035,151.39,151.38,13.44026919]
["bitfinex-derivatives","SOLF0:USTF0",1729178100989,3.3035,151.39,151.38,3.29026919]
["bitfinex-derivatives","SOLF0:USTF0",1729178101186,3.3037,151.38,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178101591,3.3037,151.38,151.37,13.47816394]
["bitfinex-derivatives","SOLF0:USTF0",1729178104492,10.15,151.44,151.37,13.47816394]
["bitfinex-derivatives","SOLF0:USTF0",1729178104697,15.13,151.45,151.4,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178104889,3.3028,151.43,151.41,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178105096,1.04869443,151.44,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178105291,10.15,151.47,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178105292,4.98,151.46,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178105603,3.3024,151.45,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178107703,3.3024,151.44,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178108395,3.3032,151.41,151.39,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729178108597,10.15,151.44,151.39,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729178108806,10.15,151.44,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178108991,3.303,151.42,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178109197,4.98,151.46,151.41,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178109495,4.98,151.46,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178109696,4.94,151.49,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178109999,4.94,151.49,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178110402,4.1801,151.54,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178110605,3.3011,151.51,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178110795,4.94,151.52,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178111107,15.09,151.52,151.48,13.40107411]
["bitfinex-derivatives","SOLF0:USTF0",1729178111402,3.3009,151.51,151.48,13.40107411]
["bitfinex-derivatives","SOLF0:USTF0",1729178111603,15.09,151.52,151.48,3.25107411]
["bitfinex-derivatives","SOLF0:USTF0",1729178111901,15.09,151.52,151.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729178111902,3.3015,151.49,151.45,24.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729178112306,3.3015,151.49,151.45,27.41608236]
["bitfinex-derivatives","SOLF0:USTF0",1729178113010,3.3017,151.48,151.45,24.11398236]
["bitfinex-derivatives","SOLF0:USTF0",1729178113195,20.79,151.52,151.45,3.32398236]
["bitfinex-derivatives","SOLF0:USTF0",1729178113396,15.85,151.46,151.36,16.7006]
["bitfinex-derivatives","SOLF0:USTF0",1729178113603,15.85,151.46,151.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729178113809,15.85,151.46,151.37,8.21576563]
["bitfinex-derivatives","SOLF0:USTF0",1729178114102,15.85,151.46,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729178114305,15.85,151.46,151.38,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178114710,3.3028,151.43,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729178114906,4.94,151.47,151.38,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178115106,4.94,151.47,151.4,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178115400,3.3025,151.44,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729178116000,3.3022,151.45,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729178116696,3.3025,151.44,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729178117007,15.85,151.46,151.38,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729178117208,15.85,151.46,151.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729178117599,3.303,151.42,151.38,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729178117912,15.85,151.46,151.38,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729178118709,3.3026,151.44,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729178119313,3.3028,151.43,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729178119911,3.3022,151.45,151.4,19.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729178120216,3.3022,151.45,151.4,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178120606,20.79,151.48,151.38,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729178120806,3.3029,151.42,151.38,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729178121010,3.3029,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729178121313,20.79,151.48,151.38,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729178121815,20.79,151.48,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729178122018,3.3028,151.43,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729178123111,4.94,151.53,151.42,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178123312,4.94,151.53,151.47,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178123511,4.94,151.53,151.47,19.08103705]
["bitfinex-derivatives","SOLF0:USTF0",1729178123712,3.3009,151.51,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729178124112,3.3008,151.52,151.49,19.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729178124518,4.94,151.54,151.49,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178124818,4.94,151.54,151.49,3.23768933]
["bitfinex-derivatives","SOLF0:USTF0",1729178125019,20.79,151.54,151.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729178125320,3.3011,151.51,151.47,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729178125514,3.3011,151.51,151.47,11.48401224]
["bitfinex-derivatives","SOLF0:USTF0",1729178126718,15.85,151.52,151.47,3.24231224]
["bitfinex-derivatives","SOLF0:USTF0",1729178126906,4.94,151.54,151.47,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178127112,3.301,151.51,151.47,22.40678557]
["bitfinex-derivatives","SOLF0:USTF0",1729178127515,4.94,151.54,151.47,22.40678557]
["bitfinex-derivatives","SOLF0:USTF0",1729178127917,3.3011,151.51,151.47,22.40678557]
["bitfinex-derivatives","SOLF0:USTF0",1729178128517,4.94,151.54,151.47,22.40678557]
["bitfinex-derivatives","SOLF0:USTF0",1729178128719,3.3012,151.5,151.47,22.40678557]
["bitfinex-derivatives","SOLF0:USTF0",1729178129220,3.3012,151.5,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729178129422,3.3012,151.5,151.47,19.10518557]
["bitfinex-derivatives","SOLF0:USTF0",1729178129820,4.94,151.57,151.49,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178130125,4.94,151.57,151.51,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178130126,1.04886263,151.56,151.51,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178130525,1.04886263,151.56,151.51,19.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729178130526,3.3004,151.54,151.51,19.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729178130915,4.94,151.57,151.51,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178131223,3.3003,151.54,151.51,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178131726,4.94,151.57,151.49,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178131913,15.85,151.56,151.47,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729178132116,15.85,151.56,151.47,3.3637209]
["bitfinex-derivatives","SOLF0:USTF0",1729178132117,15.85,151.54,151.47,3.3637209]
["bitfinex-derivatives","SOLF0:USTF0",1729178132324,4.94,151.53,151.45,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729178132717,4.94,151.53,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729178132918,4.94,151.53,151.45,3.26598247]
["bitfinex-derivatives","SOLF0:USTF0",1729178132919,15.85,151.52,151.45,3.26598247]
["bitfinex-derivatives","SOLF0:USTF0",1729178133125,3.3017,151.48,151.44,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729178133326,19.9888,151.52,151.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729178133931,3.302,151.46,151.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729178134524,3.302,151.46,151.45,3.37484824]
["bitfinex-derivatives","SOLF0:USTF0",1729178135226,3.302,151.46,151.44,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729178135921,3.302,151.46,151.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729178136222,3.302,151.46,151.45,3.22027504]
["bitfinex-derivatives","SOLF0:USTF0",1729178136425,15.85,151.48,151.4,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729178136623,15.85,151.48,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729178136823,3.3023,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729178138129,4.94,151.49,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729178138320,4.94,151.49,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729178139016,4.94,151.49,151.44,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178139523,9.1388,151.52,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729178139719,9.1388,151.52,151.45,6.62565201]
["bitfinex-derivatives","SOLF0:USTF0",1729178139929,9.1388,151.52,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729178140424,9.1388,151.52,151.45,6.57776286]
["bitfinex-derivatives","SOLF0:USTF0",1729178141024,24.9888,151.52,151.45,6.57776286]
["bitfinex-derivatives","SOLF0:USTF0",1729178141432,3.3016,151.48,151.45,6.57776286]
["bitfinex-derivatives","SOLF0:USTF0",1729178143732,3.3011,151.5,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729178143928,7.7715,151.52,151.45,19.12576286]
["bitfinex-derivatives","SOLF0:USTF0",1729178144334,23.6215,151.52,151.45,3.27576286]
["bitfinex-derivatives","SOLF0:USTF0",1729178144538,1.4487,151.51,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178144930,3.3019,151.47,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729178146031,3.3019,151.47,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178146234,3.3019,151.47,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729178146431,1.4487,151.51,151.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729178146631,15.85,151.5,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729178146837,15.85,151.5,151.41,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178147337,3.302,151.47,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729178147538,15.85,151.5,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729178148235,3.3021,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729178150139,3.302,151.46,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729178150341,3.302,151.46,151.41,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178150643,15.85,151.46,151.37,19.12576563]
["bitfinex-derivatives","SOLF0:USTF0",1729178150832,15.85,151.46,151.37,24.12576563]
["bitfinex-derivatives","SOLF0:USTF0",1729178151133,3.3027,151.43,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729178151535,2.8054,151.45,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729178151738,3.3028,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729178152535,2.8054,151.45,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729178152743,3.3031,151.41,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729178154042,3.3028,151.43,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729178154641,2.8054,151.45,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729178154935,3.3029,151.42,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729178155942,22.4525,151.5,151.41,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178156136,5.0,151.49,151.41,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178156335,3.3021,151.46,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729178156534,3.3021,151.46,151.41,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178156535,5.0,151.49,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178157144,15.85,151.52,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178157445,3.3019,151.47,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178158348,3.3019,151.47,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729178158750,5.0,151.5,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178159046,3.3017,151.48,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729178159348,3.3017,151.48,151.45,6.63290672]
["bitfinex-derivatives","SOLF0:USTF0",1729178159544,3.3017,151.48,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729178160048,3.3017,151.48,151.45,6.63455872]
["bitfinex-derivatives","SOLF0:USTF0",1729178160235,22.4507,151.54,151.45,3.33245872]
["bitfinex-derivatives","SOLF0:USTF0",1729178160548,6.4487,151.51,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729178161044,3.3014,151.49,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729178161241,2.7001,151.55,151.47,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178161442,1.3573,151.58,151.52,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178161640,1.3573,151.58,151.52,19.14249564]
["bitfinex-derivatives","SOLF0:USTF0",1729178162454,3.3,151.56,151.53,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729178162645,1.4719,151.6,151.55,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178162843,1.4719,151.6,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178163043,3.2991,151.6,151.56,19.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729178163241,3.2991,151.6,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178163543,8.2986,151.62,151.59,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178163746,3.2986,151.62,151.59,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178163941,2.8412,151.64,151.59,19.11996079]
["bitfinex-derivatives","SOLF0:USTF0",1729178164147,3.2984,151.63,151.59,19.11996079]
["bitfinex-derivatives","SOLF0:USTF0",1729178164743,3.2984,151.63,151.59,22.41906079]
["bitfinex-derivatives","SOLF0:USTF0",1729178165143,2.8412,151.64,151.59,19.11996079]
["bitfinex-derivatives","SOLF0:USTF0",1729178165345,3.2987,151.61,151.59,19.11996079]
["bitfinex-derivatives","SOLF0:USTF0",1729178165548,2.8412,151.64,151.59,3.26996079]
["bitfinex-derivatives","SOLF0:USTF0",1729178165748,2.8412,151.64,151.56,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178165947,2.8412,151.64,151.56,24.1783933]
["bitfinex-derivatives","SOLF0:USTF0",1729178166156,3.2986,151.62,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729178166546,2.8412,151.64,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729178166846,3.2989,151.61,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729178167242,2.8412,151.64,151.56,3.3283933]
["bitfinex-derivatives","SOLF0:USTF0",1729178167243,3.2993,151.59,151.56,3.3283933]
["bitfinex-derivatives","SOLF0:USTF0",1729178167447,3.2993,151.59,151.55,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1729178167753,3.2993,151.59,151.55,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178167950,3.299,151.6,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729178169448,18.6912,151.64,151.57,19.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729178169449,3.2987,151.61,151.57,19.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729178169755,2.8412,151.64,151.59,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178169756,1.4719,151.64,151.59,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178169953,8.298,151.65,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178170148,3.298,151.65,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178171061,3.298,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729178171363,4.98,151.68,151.62,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178171364,3.2977,151.66,151.62,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178171549,3.2977,151.66,151.62,19.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729178171750,3.2977,151.66,151.62,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178171951,3.2973,151.68,151.62,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178172148,2.7858,151.7,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729178172356,6.4486,151.71,151.66,19.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729178172557,3.2969,151.7,151.66,22.42486569]
["bitfinex-derivatives","SOLF0:USTF0",1729178173061,6.4486,151.71,151.66,19.12726569]
["bitfinex-derivatives","SOLF0:USTF0",1729178173961,3.2971,151.69,151.66,3.27726569]
["bitfinex-derivatives","SOLF0:USTF0",1729178174147,3.2971,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729178174351,3.2971,151.69,151.65,6.52614482]
["bitfinex-derivatives","SOLF0:USTF0",1729178174852,3.2968,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729178175057,6.4486,151.71,151.65,3.22844482]
["bitfinex-derivatives","SOLF0:USTF0",1729178175255,6.4486,151.71,151.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729178175452,3.297,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729178175757,3.297,151.69,151.65,6.66776697]
["bitfinex-derivatives","SOLF0:USTF0",1729178176355,3.2976,151.66,151.65,3.37006697]
["bitfinex-derivatives","SOLF0:USTF0",1729178176658,3.2976,151.66,151.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729178177161,6.4486,151.71,151.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729178178152,2.7638,151.74,151.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729178178462,4.98,151.73,151.65,28.62574642]
["bitfinex-derivatives","SOLF0:USTF0",1729178178658,7.7438,151.74,151.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729178178965,1.3652,151.75,151.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729178179571,2.761,151.75,151.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729178179870,2.761,151.75,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729178180361,28.081,151.75,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729178180550,1.4067,151.74,151.65,3.30574642]
["bitfinex-derivatives","SOLF0:USTF0",1729178180753,1.4067,151.74,151.63,33.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729178180953,3.297,151.69,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729178181149,3.297,151.69,151.66,3.24463165]
["bitfinex-derivatives","SOLF0:USTF0",1729178181359,4.98,151.72,151.63,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729178181568,30.3,151.72,151.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729178181868,30.3,151.72,151.56,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729178181869,25.32,151.69,151.56,29.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729178182054,3.2986,151.62,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729178182256,25.32,151.67,151.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729178182659,25.32,151.67,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729178182660,3.2984,151.63,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729178183857,3.2986,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729178186770,3.2992,151.59,151.56,3.31487319]
["bitfinex-derivatives","SOLF0:USTF0",1729178186969,3.2992,151.59,151.53,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1729178186970,4.98,151.64,151.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729178187170,4.98,151.64,151.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729178187863,3.2987,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729178190970,4.98,151.64,151.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729178191168,3.2984,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729178193068,4.98,151.64,151.56,28.0734]
["bitfinex-derivatives","SOLF0:USTF0",1729178193267,4.98,151.64,151.56,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729178193870,3.2985,151.63,151.56,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729178194167,4.98,151.64,151.56,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729178194374,3.2986,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729178194575,6.3302,151.67,151.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729178194966,3.2982,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729178195169,25.32,151.74,151.6,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729178195372,9.1662,151.73,151.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1729178195566,9.1662,151.73,151.63,28.6990976]
["bitfinex-derivatives","SOLF0:USTF0",1729178195874,3.2973,151.68,151.64,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729178196076,24.9962,151.73,151.64,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729178196381,9.1662,151.73,151.66,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729178196568,7.728,151.73,151.66,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729178197173,3.2964,151.72,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729178197572,7.728,151.73,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729178197788,4.98,151.75,151.68,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729178198287,3.296,151.74,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729178198877,3.2962,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729178199185,3.2962,151.73,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729178199783,3.2962,151.73,151.65,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729178199784,3.2966,151.71,151.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729178199978,3.2966,151.71,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729178200178,17.1644,151.75,151.65,23.7247]
["bitfinex-derivatives","SOLF0:USTF0",1729178200382,3.2969,151.7,151.65,23.7247]
["bitfinex-derivatives","SOLF0:USTF0",1729178200583,3.2969,151.7,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729178201382,3.2966,151.71,151.67,19.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729178201584,3.2966,151.71,151.67,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729178201788,3.2966,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729178202287,3.2964,151.72,151.69,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729178202677,1.3344,151.75,151.69,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729178203383,17.1644,151.75,151.67,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729178203581,17.1644,151.75,151.65,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729178203582,15.83,151.73,151.65,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729178203782,3.2968,151.7,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729178205987,4.98,151.72,151.65,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178205988,3.2966,151.71,151.65,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178206589,4.98,151.72,151.65,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178206891,3.2968,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729178208783,4.98,151.72,151.65,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178208982,6.3144,151.75,151.67,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178209385,3.2965,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729178210695,3.2966,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729178211492,6.3144,151.75,151.65,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178212386,3.2967,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729178214098,6.3144,151.75,151.67,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178214099,3.2963,151.72,151.67,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178214591,3.2963,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729178215897,3.2963,151.72,151.67,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178216586,2.8064,151.78,151.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729178216786,4.98,151.77,151.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729178217199,4.98,151.77,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729178217694,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729178218399,4.98,151.77,151.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729178218900,3.2963,151.73,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729178219201,4.98,151.77,151.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729178219392,3.2959,151.75,151.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729178219587,3.2959,151.75,151.7,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178220287,3.2959,151.75,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729178220486,4.98,151.76,151.7,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178220691,4.98,151.76,151.68,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1729178221694,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729178221888,4.98,151.76,151.68,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1729178222399,3.2963,151.72,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729178222598,30.31,151.76,151.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729178222797,1.4478,151.75,151.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729178223196,1.4478,151.75,151.65,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178223401,1.4478,151.75,151.65,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1729178223902,3.2969,151.7,151.65,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1729178224113,3.2969,151.7,151.65,33.56564051]
["bitfinex-derivatives","SOLF0:USTF0",1729178224592,3.2969,151.7,151.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729178224797,1.4478,151.75,151.65,33.56564051]
["bitfinex-derivatives","SOLF0:USTF0",1729178224994,3.2966,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729178225194,4.98,151.76,151.68,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178225395,2.8064,151.78,151.7,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178225590,4.98,151.79,151.7,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178225791,1.4175,151.81,151.73,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178225999,4.98,151.8,151.73,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178226309,3.2948,151.79,151.73,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178226799,3.2951,151.78,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729178227103,4.98,151.8,151.73,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178227298,4.98,151.8,151.73,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1729178227491,3.2948,151.79,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729178228302,3.2948,151.79,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729178229192,3.2948,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729178229999,7.7575,151.82,151.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729178230594,3.295,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729178231802,3.2953,151.77,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729178232005,3.2953,151.77,151.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729178232203,7.7575,151.82,151.75,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178232204,7.7375,151.82,151.75,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178232903,3.2947,151.8,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729178233705,3.2949,151.79,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729178236707,1.4654,151.85,151.78,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729178237009,3.294,151.83,151.8,19.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729178237797,3.294,151.83,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729178238206,3.294,151.83,151.8,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729178238405,3.294,151.83,151.8,19.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729178238810,3.2944,151.81,151.78,27.33178998]
["bitfinex-derivatives","SOLF0:USTF0",1729178240715,1.4654,151.85,151.78,27.33178998]
["bitfinex-derivatives","SOLF0:USTF0",1729178240716,3.2946,151.8,151.78,27.33178998]
["bitfinex-derivatives","SOLF0:USTF0",1729178240904,3.2946,151.8,151.78,22.37178998]
["bitfinex-derivatives","SOLF0:USTF0",1729178241507,3.2946,151.8,151.78,19.07698998]
["bitfinex-derivatives","SOLF0:USTF0",1729178243511,3.2946,151.8,151.78,22.37198998]
["bitfinex-derivatives","SOLF0:USTF0",1729178243808,3.2948,151.79,151.78,3.25698998]
["bitfinex-derivatives","SOLF0:USTF0",1729178244016,15.82,151.81,151.72,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729178244316,3.2959,151.74,151.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729178244614,20.78,151.79,151.7,19.15169159]
["bitfinex-derivatives","SOLF0:USTF0",1729178244912,20.78,151.79,151.7,8.29169159]
["bitfinex-derivatives","SOLF0:USTF0",1729178244913,17.2198,151.78,151.7,8.29169159]
["bitfinex-derivatives","SOLF0:USTF0",1729178245113,17.2198,151.78,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729178245301,17.2198,151.78,151.7,8.29169159]
["bitfinex-derivatives","SOLF0:USTF0",1729178245619,17.2198,151.78,151.7,11.58839159]
["bitfinex-derivatives","SOLF0:USTF0",1729178246418,3.2962,151.73,151.7,11.58839159]
["bitfinex-derivatives","SOLF0:USTF0",1729178246813,17.2198,151.78,151.7,11.58839159]
["bitfinex-derivatives","SOLF0:USTF0",1729178246814,3.2964,151.72,151.7,3.33169159]
["bitfinex-derivatives","SOLF0:USTF0",1729178247017,3.2964,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729178247215,6.3598,151.78,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729178247519,3.2953,151.77,151.72,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729178247708,3.2953,151.77,151.72,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729178247905,3.2953,151.77,151.72,8.23530982]
["bitfinex-derivatives","SOLF0:USTF0",1729178248119,3.2953,151.77,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729178250213,6.3598,151.78,151.72,8.23530982]
["bitfinex-derivatives","SOLF0:USTF0",1729178250422,3.2956,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729178250719,6.3598,151.78,151.72,8.23530982]
["bitfinex-derivatives","SOLF0:USTF0",1729178251015,3.2958,151.75,151.72,11.53150982]
["bitfinex-derivatives","SOLF0:USTF0",1729178251218,3.2958,151.75,151.72,6.57150982]
["bitfinex-derivatives","SOLF0:USTF0",1729178251417,30.29,151.74,151.55,229.28329821]
["bitfinex-derivatives","SOLF0:USTF0",1729178251621,4.96,151.73,151.58,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729178251812,25.33,151.71,151.58,7.74517807]
["bitfinex-derivatives","SOLF0:USTF0",1729178252010,25.33,151.73,151.6,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178252212,4.96,151.72,151.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729178253015,4.96,151.72,151.63,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178253215,4.96,151.72,151.64,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729178253418,3.2969,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729178254014,4.96,151.72,151.64,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729178254216,4.96,151.72,151.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729178254417,3.2973,151.68,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729178254920,4.96,151.72,151.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729178255124,3.2971,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729178255920,3.2978,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729178256322,4.96,151.72,151.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729178256323,25.33,151.7,151.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729178256527,25.33,151.68,151.6,3.29949996]
["bitfinex-derivatives","SOLF0:USTF0",1729178256728,30.29,151.68,151.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729178256926,30.29,151.68,151.6,3.22296194]
["bitfinex-derivatives","SOLF0:USTF0",1729178257227,3.2985,151.63,151.59,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1729178257626,3.2985,151.63,151.59,7.87744587]
["bitfinex-derivatives","SOLF0:USTF0",1729178259525,30.29,151.64,151.59,3.23384587]
["bitfinex-derivatives","SOLF0:USTF0",1729178259827,25.33,151.62,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729178260024,1.3635,151.61,151.53,3.26415768]
["bitfinex-derivatives","SOLF0:USTF0",1729178260228,25.33,151.6,151.5,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729178260421,3.3002,151.55,151.51,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729178260622,5.22,151.58,151.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729178260923,5.22,151.58,151.51,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729178261423,5.22,151.58,151.49,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729178261616,30.55,151.58,151.49,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1729178261824,30.55,151.58,151.49,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729178262228,25.33,151.58,151.49,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729178262529,5.22,151.58,151.49,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729178262926,3.2999,151.56,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729178263232,3.2999,151.56,151.52,6.64120584]
["bitfinex-derivatives","SOLF0:USTF0",1729178263424,3.2999,151.56,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729178264027,3.2999,151.56,151.52,6.6171062]
["bitfinex-derivatives","SOLF0:USTF0",1729178264336,3.2998,151.57,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729178265127,3.2998,151.57,151.53,6.57190825]
["bitfinex-derivatives","SOLF0:USTF0",1729178265732,26.6935,151.61,151.53,3.27160825]
["bitfinex-derivatives","SOLF0:USTF0",1729178265933,6.5835,151.61,151.52,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1729178266130,5.22,151.62,151.52,33.92889233]
["bitfinex-derivatives","SOLF0:USTF0",1729178266530,3.2991,151.6,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729178267131,3.2992,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729178267334,5.22,151.62,151.57,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729178268239,3.2991,151.6,151.57,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729178270433,3.2987,151.62,151.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729178270642,5.22,151.64,151.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729178270840,3.2983,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729178271641,5.22,151.65,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729178272249,3.2981,151.64,151.6,6.53534292]
["bitfinex-derivatives","SOLF0:USTF0",1729178272546,5.22,151.65,151.57,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178273045,25.33,151.73,151.6,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178273242,1.04151093,151.72,151.62,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178273443,3.2969,151.7,151.62,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178273642,3.2969,151.7,151.63,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729178273838,5.22,151.72,151.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729178274949,8.5165,151.72,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729178275246,5.22,151.72,151.64,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1729178275733,5.22,151.72,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729178276139,5.22,151.72,151.68,6.58186389]
["bitfinex-derivatives","SOLF0:USTF0",1729178276943,8.5165,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729178277138,25.33,151.77,151.66,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178277338,5.22,151.76,151.66,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178277648,3.2962,151.73,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729178277847,3.2962,151.73,151.69,6.67420019]
["bitfinex-derivatives","SOLF0:USTF0",1729178278046,3.2962,151.73,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729178278647,3.2962,151.73,151.69,6.6201175]
["bitfinex-derivatives","SOLF0:USTF0",1729178278845,3.2963,151.72,151.69,6.6201175]
["bitfinex-derivatives","SOLF0:USTF0",1729178279149,5.22,151.76,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729178279544,5.22,151.76,151.71,6.57499363]
["bitfinex-derivatives","SOLF0:USTF0",1729178279946,3.296,151.74,151.71,6.57499363]
["bitfinex-derivatives","SOLF0:USTF0",1729178280150,5.22,151.76,151.71,3.27849363]
["bitfinex-derivatives","SOLF0:USTF0",1729178280352,5.22,151.76,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729178280545,3.296,151.74,151.7,3.23463529]
["bitfinex-derivatives","SOLF0:USTF0",1729178280846,1.3549,151.77,151.66,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178281050,6.5749,151.77,151.66,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178281250,3.2957,151.75,151.66,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178281452,3.2957,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729178281649,3.2957,151.75,151.72,6.64724127]
["bitfinex-derivatives","SOLF0:USTF0",1729178282649,3.2961,151.73,151.72,3.35104127]
["bitfinex-derivatives","SOLF0:USTF0",1729178282948,31.9049,151.77,151.64,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178283252,25.33,151.75,151.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729178283951,3.2964,151.72,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729178284149,3.2964,151.72,151.69,6.64651029]
["bitfinex-derivatives","SOLF0:USTF0",1729178285050,6.5749,151.77,151.69,3.34961029]
["bitfinex-derivatives","SOLF0:USTF0",1729178285256,6.5749,151.77,151.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729178285555,3.2957,151.75,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729178286351,3.2957,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729178287753,3.296,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729178287957,6.5749,151.77,151.69,8.45058191]
["bitfinex-derivatives","SOLF0:USTF0",1729178287958,31.9049,151.77,151.69,8.45058191]
["bitfinex-derivatives","SOLF0:USTF0",1729178288350,25.33,151.75,151.69,3.23058191]
["bitfinex-derivatives","SOLF0:USTF0",1729178288550,25.33,151.75,151.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729178290051,3.2968,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729178291457,5.22,151.73,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729178291953,3.2969,151.7,151.68,3.30498064]
["bitfinex-derivatives","SOLF0:USTF0",1729178292160,3.2969,151.7,151.63,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729178292161,30.55,151.73,151.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729178292356,1.396,151.72,151.63,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729178292555,3.2974,151.67,151.63,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729178292750,5.12,151.69,151.61,109.95597777]
["bitfinex-derivatives","SOLF0:USTF0",1729178292956,5.12,151.69,151.54,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1729178292957,26.7812,151.68,151.56,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178293158,26.7812,151.68,151.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729178294158,3.2981,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729178294359,3.2981,151.64,151.61,6.63062469]
["bitfinex-derivatives","SOLF0:USTF0",1729178294659,26.7812,151.68,151.61,3.33202469]
["bitfinex-derivatives","SOLF0:USTF0",1729178294953,3.2985,151.62,151.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729178296153,5.12,151.65,151.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729178296361,3.2984,151.63,151.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729178296964,3.2984,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729178297155,3.2984,151.63,151.6,6.61311318]
["bitfinex-derivatives","SOLF0:USTF0",1729178299064,3.2987,151.61,151.6,3.31431318]
["bitfinex-derivatives","SOLF0:USTF0",1729178299255,30.45,151.65,151.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729178299454,2.9047,151.64,151.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729178299761,25.33,151.63,151.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729178300463,5.12,151.62,151.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729178300862,3.2988,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729178302365,5.12,151.63,151.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729178302563,3.2985,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729178303061,6.2029,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729178303270,8.4182,151.64,151.62,3.28405981]
["bitfinex-derivatives","SOLF0:USTF0",1729178303765,3.2983,151.63,151.62,3.28405981]
["bitfinex-derivatives","SOLF0:USTF0",1729178303965,25.33,151.67,151.56,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178304159,5.12,151.67,151.58,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1729178304360,5.12,151.67,151.59,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729178304557,5.12,151.67,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729178304761,3.2981,151.64,151.63,3.35478389]
["bitfinex-derivatives","SOLF0:USTF0",1729178304962,3.2981,151.64,151.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729178305161,3.2981,151.64,151.61,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729178305365,3.2981,151.64,151.61,3.27296793]
["bitfinex-derivatives","SOLF0:USTF0",1729178305566,4.2007,151.68,151.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729178305869,7.9112,151.68,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729178306059,7.9112,151.68,151.66,3.2254619]
["bitfinex-derivatives","SOLF0:USTF0",1729178306261,6.5712,151.68,151.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729178306458,26.7927,151.72,151.65,3.35544369]
["bitfinex-derivatives","SOLF0:USTF0",1729178306459,5.12,151.71,151.65,3.35544369]
["bitfinex-derivatives","SOLF0:USTF0",1729178306770,3.2969,151.7,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729178306967,5.12,151.71,151.63,33.74441163]
["bitfinex-derivatives","SOLF0:USTF0",1729178307667,3.2969,151.7,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729178314665,5.12,151.71,151.63,33.74441163]
["bitfinex-derivatives","SOLF0:USTF0",1729178314875,3.2973,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729178315469,5.12,151.71,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729178315668,5.12,151.71,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729178316775,3.2973,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729178317577,5.12,151.67,151.63,3.29441163]
["bitfinex-derivatives","SOLF0:USTF0",1729178317875,15.83,151.66,151.55,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729178318170,15.83,151.64,151.55,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729178318378,5.12,151.63,151.55,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729178318685,15.83,151.62,151.53,23.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729178319165,3.2992,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729178319572,15.83,151.62,151.53,23.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729178319880,3.2991,151.6,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729178320474,3.2991,151.6,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729178321169,3.2988,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729178321369,4.2186,151.66,151.54,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729178321577,5.08,151.65,151.54,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729178321879,3.2985,151.63,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729178322077,4.2186,151.66,151.57,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1729178322284,4.74,151.66,151.59,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729178322474,1.4422,151.66,151.59,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729178323176,3.2983,151.63,151.6,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729178323382,3.2983,151.63,151.6,6.59617868]
["bitfinex-derivatives","SOLF0:USTF0",1729178324284,3.2983,151.63,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729178325079,3.2983,151.63,151.61,6.63160025]
["bitfinex-derivatives","SOLF0:USTF0",1729178325386,3.2985,151.62,151.61,3.33290025]
["bitfinex-derivatives","SOLF0:USTF0",1729178325577,3.2985,151.62,151.57,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1729178326478,3.2985,151.62,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729178326873,3.2985,151.62,151.6,6.60804566]
["bitfinex-derivatives","SOLF0:USTF0",1729178327079,3.2985,151.62,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729178327485,3.2984,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729178327685,3.2984,151.63,151.6,6.60518877]
["bitfinex-derivatives","SOLF0:USTF0",1729178327873,3.2984,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729178328586,3.2984,151.63,151.6,6.64247154]
["bitfinex-derivatives","SOLF0:USTF0",1729178328790,1.4422,151.66,151.6,3.34357154]
["bitfinex-derivatives","SOLF0:USTF0",1729178329084,1.4422,151.66,151.59,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729178329486,3.2981,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729178329681,1.4422,151.66,151.61,3.30166966]
["bitfinex-derivatives","SOLF0:USTF0",1729178329986,3.2984,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729178330188,1.4422,151.66,151.6,6.66051802]
["bitfinex-derivatives","SOLF0:USTF0",1729178330486,1.4422,151.66,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729178331085,3.2984,151.63,151.6,6.59947979]
["bitfinex-derivatives","SOLF0:USTF0",1729178333389,1.4422,151.66,151.6,6.59947979]
["bitfinex-derivatives","SOLF0:USTF0",1729178333688,3.2985,151.62,151.6,6.59947979]
["bitfinex-derivatives","SOLF0:USTF0",1729178335482,2.7835,151.66,151.6,3.30067979]
["bitfinex-derivatives","SOLF0:USTF0",1729178335788,25.36,151.65,151.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729178336086,25.36,151.65,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729178336087,3.2993,151.59,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729178336283,5.1,151.61,151.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729178336887,3.2995,151.58,151.55,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729178337081,5.1,151.61,151.52,3.37889233]
["bitfinex-derivatives","SOLF0:USTF0",1729178337284,5.1,151.61,151.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729178337485,3.2994,151.58,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729178340286,30.46,151.61,151.51,8.36964343]
["bitfinex-derivatives","SOLF0:USTF0",1729178340495,25.36,151.58,151.51,3.26964343]
["bitfinex-derivatives","SOLF0:USTF0",1729178340677,25.36,151.58,151.5,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729178340882,9.3345,151.6,151.5,4.74848119]
["bitfinex-derivatives","SOLF0:USTF0",1729178341084,9.3345,151.6,151.5,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729178341284,3.3002,151.55,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729178341493,3.3002,151.55,151.53,3.22541133]
["bitfinex-derivatives","SOLF0:USTF0",1729178341687,5.1,151.56,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729178341892,3.3004,151.54,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729178342491,3.3005,151.53,151.5,6.66536939]
["bitfinex-derivatives","SOLF0:USTF0",1729178342693,15.86,151.53,151.5,3.36436939]
["bitfinex-derivatives","SOLF0:USTF0",1729178342890,15.86,151.53,151.45,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729178343089,5.1,151.52,151.45,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729178343388,5.1,151.52,151.45,4.71995793]
["bitfinex-derivatives","SOLF0:USTF0",1729178343598,15.86,151.51,151.42,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729178344182,3.3017,151.48,151.42,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729178344798,3.3019,151.47,151.43,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729178345096,5.1,151.48,151.41,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729178345290,3.3028,151.43,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729178345488,15.86,151.45,151.37,3.22112047]
["bitfinex-derivatives","SOLF0:USTF0",1729178345686,15.86,151.45,151.36,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729178345894,5.1,151.44,151.36,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729178346194,5.1,151.44,151.35,6.04116256]
["bitfinex-derivatives","SOLF0:USTF0",1729178346393,3.3032,151.41,151.36,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729178346596,15.86,151.43,151.36,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729178347793,7.9055,151.44,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729178347999,7.9055,151.44,151.35,6.04116256]
["bitfinex-derivatives","SOLF0:USTF0",1729178348189,3.3032,151.41,151.35,6.04116256]
["bitfinex-derivatives","SOLF0:USTF0",1729178348698,3.3032,151.41,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729178349697,5.1,151.43,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729178349901,5.1,151.43,151.35,6.04116256]
["bitfinex-derivatives","SOLF0:USTF0",1729178350805,3.303,151.42,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729178351497,3.3033,151.4,151.35,6.04116256]
["bitfinex-derivatives","SOLF0:USTF0",1729178351900,3.3033,151.4,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729178352096,3.3031,151.41,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729178352395,5.1,151.43,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729178352596,3.3036,151.39,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729178352800,5.1,151.43,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729178353194,3.3032,151.41,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729178353493,5.1,151.43,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729178354297,5.1,151.43,151.35,4.61136256]
["bitfinex-derivatives","SOLF0:USTF0",1729178354298,3.303,151.42,151.35,4.61136256]
["bitfinex-derivatives","SOLF0:USTF0",1729178354501,3.303,151.42,151.38,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729178354693,3.303,151.42,151.35,4.61136256]
["bitfinex-derivatives","SOLF0:USTF0",1729178355397,5.1,151.43,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729178355398,3.3032,151.41,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729178355600,5.1,151.43,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729178356196,3.3033,151.4,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729178359603,5.1,151.43,151.35,4.61136256]
["bitfinex-derivatives","SOLF0:USTF0",1729178360098,3.3038,151.38,151.35,6.56536256]
["bitfinex-derivatives","SOLF0:USTF0",1729178360403,3.3038,151.38,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729178360602,25.38,151.42,151.36,3.35845685]
["bitfinex-derivatives","SOLF0:USTF0",1729178360810,3.3041,151.37,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729178361105,5.1,151.39,151.34,6.64742527]
["bitfinex-derivatives","SOLF0:USTF0",1729178361295,25.38,151.37,151.31,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729178362408,25.38,151.37,151.29,7.43794317]
["bitfinex-derivatives","SOLF0:USTF0",1729178362591,25.38,151.37,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729178363198,3.3044,151.35,151.29,7.43794317]
["bitfinex-derivatives","SOLF0:USTF0",1729178363808,3.3044,151.35,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729178364805,28.6841,151.37,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729178365106,1.3631,151.38,151.29,7.43794317]
["bitfinex-derivatives","SOLF0:USTF0",1729178365305,4.6669,151.38,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729178365809,25.38,151.4,151.29,7.43794317]
["bitfinex-derivatives","SOLF0:USTF0",1729178366108,8.4036,151.39,151.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729178366302,5.1,151.39,151.29,7.43794317]
["bitfinex-derivatives","SOLF0:USTF0",1729178366501,3.3041,151.37,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729178367999,19.1841,151.37,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729178369506,19.1841,151.37,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729178369706,3.3038,151.38,151.35,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729178369906,15.88,151.39,151.3,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178370205,1.363,151.42,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729178370206,8.4032,151.41,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729178370512,5.1,151.41,151.38,3.3217718]
["bitfinex-derivatives","SOLF0:USTF0",1729178370702,3.3033,151.4,151.37,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729178371011,3.3033,151.4,151.38,3.35977835]
["bitfinex-derivatives","SOLF0:USTF0",1729178371207,20.98,151.41,151.36,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729178371406,3.3039,151.38,151.32,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178372398,3.3039,151.38,151.36,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729178372706,3.3039,151.38,151.32,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178372707,3.3035,151.4,151.37,3.32860499]
["bitfinex-derivatives","SOLF0:USTF0",1729178372909,3.3035,151.4,151.34,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178373105,3.3035,151.4,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729178373407,3.3035,151.4,151.37,6.55771628]
["bitfinex-derivatives","SOLF0:USTF0",1729178373808,5.1,151.41,151.37,3.25391628]
["bitfinex-derivatives","SOLF0:USTF0",1729178374010,1.3768,151.43,151.36,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178374212,5.1,151.42,151.36,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178374706,1.3768,151.43,151.36,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178374908,5.1,151.43,151.36,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178375214,5.1,151.44,151.36,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178375402,5.1,151.44,151.38,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178375602,8.4025,151.44,151.38,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178375803,8.4025,151.44,151.38,19.23129578]
["bitfinex-derivatives","SOLF0:USTF0",1729178376614,8.4025,151.44,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729178376615,3.3031,151.41,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729178377502,3.3031,151.41,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729178378310,3.3031,151.41,151.39,6.68552646]
["bitfinex-derivatives","SOLF0:USTF0",1729178378513,3.3031,151.41,151.39,3.38202646]
["bitfinex-derivatives","SOLF0:USTF0",1729178379411,15.88,151.43,151.39,3.38202646]
["bitfinex-derivatives","SOLF0:USTF0",1729178380509,3.3029,151.42,151.39,6.68552646]
["bitfinex-derivatives","SOLF0:USTF0",1729178380711,3.3029,151.42,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729178381212,3.3031,151.41,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729178382318,3.3034,151.4,151.38,3.31891153]
["bitfinex-derivatives","SOLF0:USTF0",1729178383712,3.3034,151.4,151.38,6.62261153]
["bitfinex-derivatives","SOLF0:USTF0",1729178384413,3.3035,151.39,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729178385412,18.6565,151.43,151.37,3.29522641]
["bitfinex-derivatives","SOLF0:USTF0",1729178385618,18.6565,151.43,151.34,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178386116,3.303,151.42,151.36,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178386529,3.303,151.42,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729178386706,3.303,151.42,151.39,6.62496489]
["bitfinex-derivatives","SOLF0:USTF0",1729178390009,1.4167,151.45,151.39,3.32166489]
["bitfinex-derivatives","SOLF0:USTF0",1729178390209,6.6011,151.53,151.4,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178390210,15.88,151.49,151.4,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178390414,5.08,151.47,151.4,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178390711,5.08,151.47,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729178391314,5.08,151.47,151.4,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729178391511,4.0642,151.52,151.4,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729178391512,15.88,151.51,151.42,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178391716,5.08,151.5,151.42,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178392119,5.08,151.5,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729178392420,3.3014,151.49,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729178393814,3.3017,151.48,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729178394016,5.08,151.5,151.42,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178394320,3.3014,151.49,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729178395222,3.3014,151.49,151.42,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178395418,3.3014,151.49,151.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729178395419,3.3014,151.49,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729178395617,8.3813,151.5,151.44,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178395817,5.08,151.5,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729178396312,5.08,151.5,151.46,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178396517,15.88,151.55,151.47,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178396828,5.08,151.53,151.47,19.17612864]
["bitfinex-derivatives","SOLF0:USTF0",1729178397624,8.3805,151.53,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729178397826,5.08,151.53,151.47,3.29612864]
["bitfinex-derivatives","SOLF0:USTF0",1729178398119,5.08,151.53,151.45,20.0897]
["bitfinex-derivatives","SOLF0:USTF0",1729178398921,20.96,151.53,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729178399422,3.3017,151.48,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729178399728,20.96,151.49,151.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729178399926,3.302,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729178400429,3.3024,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729178400827,15.88,151.47,151.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729178401032,3.3018,151.47,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729178401726,3.3025,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729178401932,15.88,151.45,151.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729178402227,3.3025,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729178403133,5.08,151.45,151.39,3.25811244]
["bitfinex-derivatives","SOLF0:USTF0",1729178403434,15.88,151.43,151.36,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729178403630,3.303,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729178403826,15.88,151.43,151.39,3.31737536]
["bitfinex-derivatives","SOLF0:USTF0",1729178404136,5.08,151.45,151.33,17.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729178404137,3.3042,151.37,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729178404536,15.88,151.38,151.3,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729178404831,3.304,151.37,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729178405230,5.08,151.39,151.3,17.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729178405429,3.3033,151.4,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729178405632,3.3033,151.4,151.37,6.60463794]
["bitfinex-derivatives","SOLF0:USTF0",1729178406023,3.3033,151.4,151.37,3.30083794]
["bitfinex-derivatives","SOLF0:USTF0",1729178406322,8.3829,151.42,151.34,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178406729,15.88,151.41,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729178406926,3.3033,151.4,151.37,3.36033632]
["bitfinex-derivatives","SOLF0:USTF0",1729178407129,3.3033,151.4,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729178407328,15.88,151.41,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729178407528,15.88,151.41,151.37,3.24100902]
["bitfinex-derivatives","SOLF0:USTF0",1729178407734,3.3035,151.4,151.37,3.24100902]
["bitfinex-derivatives","SOLF0:USTF0",1729178408128,3.3035,151.39,151.37,3.24100902]
["bitfinex-derivatives","SOLF0:USTF0",1729178408436,15.88,151.41,151.37,3.24100902]
["bitfinex-derivatives","SOLF0:USTF0",1729178408632,1.3578,151.44,151.37,3.35856492]
["bitfinex-derivatives","SOLF0:USTF0",1729178408832,8.3828,151.43,151.36,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178409033,5.08,151.43,151.36,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178409229,3.3021,151.46,151.38,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178409429,5.08,151.46,151.4,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178409634,5.08,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729178409937,5.08,151.46,151.43,3.29445377]
["bitfinex-derivatives","SOLF0:USTF0",1729178410128,5.08,151.46,151.4,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178410335,5.08,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729178410733,8.3821,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729178411341,5.14,151.49,151.42,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178412038,3.3014,151.49,151.42,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178412346,3.3014,151.49,151.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729178412347,3.3009,151.51,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729178412544,15.88,151.55,151.48,3.38036514]
["bitfinex-derivatives","SOLF0:USTF0",1729178412736,5.14,151.55,151.48,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729178413042,3.3004,151.54,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729178413355,5.14,151.55,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729178414138,3.3007,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729178414337,5.14,151.55,151.48,3.30669221]
["bitfinex-derivatives","SOLF0:USTF0",1729178414543,5.14,151.55,151.47,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729178415041,3.3009,151.51,151.48,6.53281887]
["bitfinex-derivatives","SOLF0:USTF0",1729178415538,5.14,151.55,151.48,3.23131887]
["bitfinex-derivatives","SOLF0:USTF0",1729178415845,3.3006,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729178416141,5.14,151.55,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729178416639,3.3008,151.52,151.49,6.65269871]
["bitfinex-derivatives","SOLF0:USTF0",1729178416942,3.3008,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729178417243,3.3008,151.52,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729178417841,3.3011,151.5,151.48,3.24308276]
["bitfinex-derivatives","SOLF0:USTF0",1729178418136,3.3011,151.5,151.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729178418343,3.3011,151.5,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729178418543,5.14,151.51,151.48,3.31705186]
["bitfinex-derivatives","SOLF0:USTF0",1729178418743,5.14,151.51,151.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729178418744,5.14,151.51,151.44,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1729178419333,5.14,151.51,151.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729178419940,3.3014,151.49,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729178421742,3.3013,151.5,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729178421938,3.3013,151.5,151.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729178422140,5.14,151.51,151.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729178422441,5.14,151.51,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729178423143,3.3013,151.5,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729178424248,5.14,151.51,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729178424448,25.38,151.49,151.41,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729178424955,3.3019,151.47,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729178425250,30.52,151.51,151.41,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729178425445,25.38,151.51,151.41,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729178425645,3.3011,151.5,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729178426243,1.3766,151.52,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729178426456,3.3008,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729178426751,3.3008,151.52,151.49,6.60140392]
["bitfinex-derivatives","SOLF0:USTF0",1729178427653,8.4405,151.53,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729178427855,5.14,151.53,151.45,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729178430255,3.3011,151.51,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729178430557,3.3011,151.51,151.48,6.65542763]
["bitfinex-derivatives","SOLF0:USTF0",1729178430744,3.3011,151.51,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729178430948,5.14,151.55,151.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1729178431148,5.14,151.56,151.47,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729178431349,28.049,151.58,151.47,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729178431350,3.3001,151.55,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729178431555,2.669,151.58,151.52,3.38166787]
["bitfinex-derivatives","SOLF0:USTF0",1729178431761,5.14,151.57,151.49,26.7219]
["bitfinex-derivatives","SOLF0:USTF0",1729178432058,3.2998,151.56,151.49,29.9869928]
["bitfinex-derivatives","SOLF0:USTF0",1729178432559,3.2997,151.57,151.49,29.9869928]
["bitfinex-derivatives","SOLF0:USTF0",1729178433159,3.2997,151.57,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729178433461,3.2997,151.57,151.49,29.9869928]
["bitfinex-derivatives","SOLF0:USTF0",1729178433956,5.14,151.58,151.5,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178434150,3.2998,151.56,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729178435354,5.14,151.58,151.5,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178435659,17.1954,151.64,151.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178435876,5.12,151.63,151.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178436250,3.2993,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729178436450,15.85,151.6,151.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729178436659,5.12,151.59,151.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729178436958,3.2997,151.57,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729178438364,3.2996,151.57,151.52,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729178438558,15.85,151.58,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729178438755,15.85,151.56,151.49,4.6069928]
["bitfinex-derivatives","SOLF0:USTF0",1729178439060,3.3003,151.54,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729178439261,15.85,151.56,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729178439453,15.85,151.53,151.49,3.2650928]
["bitfinex-derivatives","SOLF0:USTF0",1729178439653,3.3007,151.52,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729178439853,3.3007,151.52,151.5,3.35094888]
["bitfinex-derivatives","SOLF0:USTF0",1729178441757,19.1507,151.52,151.5,3.35094888]
["bitfinex-derivatives","SOLF0:USTF0",1729178444656,15.85,151.52,151.46,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729178444965,3.3012,151.5,151.46,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729178445661,3.3012,151.5,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729178445866,3.3012,151.5,151.48,3.2661981]
["bitfinex-derivatives","SOLF0:USTF0",1729178448070,3.301,151.51,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729178448362,3.301,151.51,151.49,3.28931344]
["bitfinex-derivatives","SOLF0:USTF0",1729178450764,15.85,151.52,151.46,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729178450968,3.3014,151.49,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729178451268,1.4136,151.57,151.42,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729178451269,15.85,151.48,151.42,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729178451580,15.85,151.44,151.38,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729178452055,15.85,151.44,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729178452056,3.3028,151.43,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729178452376,15.85,151.44,151.36,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1729178452564,20.95,151.45,151.36,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1729178452769,15.85,151.4,151.33,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1729178453268,19.1535,151.4,151.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729178453576,15.85,151.42,151.37,3.3062442]
["bitfinex-derivatives","SOLF0:USTF0",1729178453771,3.3032,151.41,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729178454071,3.3032,151.41,151.33,22.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729178454771,3.3032,151.41,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729178454975,3.3032,151.41,151.39,3.30095738]
["bitfinex-derivatives","SOLF0:USTF0",1729178455272,19.1529,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729178455471,19.1529,151.42,151.4,3.26824519]
["bitfinex-derivatives","SOLF0:USTF0",1729178455879,3.3031,151.41,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729178456069,3.3031,151.41,151.39,3.33201744]
["bitfinex-derivatives","SOLF0:USTF0",1729178456975,19.1529,151.42,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729178457270,26.4304,151.55,151.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729178457476,3.3023,151.45,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729178457676,15.85,151.46,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729178457677,20.95,151.46,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729178458173,3.3024,151.44,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729178459871,3.3028,151.43,151.4,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729178460074,15.85,151.44,151.38,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729178460266,15.85,151.42,151.37,3.3777235]
["bitfinex-derivatives","SOLF0:USTF0",1729178460468,3.3034,151.4,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729178460773,20.95,151.42,151.37,3.23774856]
["bitfinex-derivatives","SOLF0:USTF0",1729178460972,20.95,151.42,151.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729178461173,3.3031,151.41,151.38,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729178461377,20.95,151.42,151.38,6.67317118]
["bitfinex-derivatives","SOLF0:USTF0",1729178461579,20.95,151.42,151.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729178462372,3.3033,151.4,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729178462574,20.95,151.42,151.37,3.38113457]
["bitfinex-derivatives","SOLF0:USTF0",1729178462778,3.3032,151.41,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729178462975,3.3032,151.41,151.33,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729178463181,20.95,151.42,151.33,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729178463182,15.85,151.42,151.33,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729178463476,1.3794,151.48,151.35,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178463477,5.1,151.44,151.35,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178463683,5.1,151.44,151.37,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178463872,1.3794,151.48,151.4,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178464072,5.1,151.49,151.42,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178464372,5.1,151.49,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178464573,5.1,151.49,151.42,8.34973577]
["bitfinex-derivatives","SOLF0:USTF0",1729178465768,5.1,151.49,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178466167,3.3012,151.5,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729178467474,5.1,151.51,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729178467681,3.3013,151.49,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729178469876,3.3013,151.49,151.47,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729178470481,3.3018,151.47,151.43,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178470782,5.1,151.51,151.44,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178470979,5.1,151.52,151.44,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178471880,3.3014,151.49,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729178472079,5.1,151.52,151.45,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178472779,4.1242,151.55,151.47,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178472983,3.3004,151.54,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729178473184,3.3004,151.54,151.51,6.5382729]
["bitfinex-derivatives","SOLF0:USTF0",1729178473886,5.1,151.55,151.51,6.5382729]
["bitfinex-derivatives","SOLF0:USTF0",1729178474089,5.1,151.56,151.52,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729178474583,3.3002,151.55,151.52,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729178474776,3.3002,151.55,151.53,3.33333954]
["bitfinex-derivatives","SOLF0:USTF0",1729178475290,8.3999,151.56,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729178475489,8.3999,151.56,151.54,3.32838609]
["bitfinex-derivatives","SOLF0:USTF0",1729178475884,5.1,151.56,151.51,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178476183,15.85,151.58,151.53,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178476184,5.1,151.58,151.53,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178476694,5.1,151.6,151.53,19.16342247]
["bitfinex-derivatives","SOLF0:USTF0",1729178476987,1.3388,151.63,151.55,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178477292,5.1,151.6,151.55,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178477489,5.1,151.6,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729178477886,89.9403,151.64,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178477887,74.0903,151.64,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178478080,8.3984,151.63,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729178478884,3.2986,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729178479284,2.7503,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729178479486,5.1,151.65,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729178480090,3.2984,151.63,151.61,3.3274033]
["bitfinex-derivatives","SOLF0:USTF0",1729178481090,3.2989,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729178481291,15.85,151.64,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178481492,15.85,151.63,151.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729178481983,5.1,151.65,151.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729178482192,20.95,151.65,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178482591,20.95,151.65,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729178482592,3.2984,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729178482800,3.2984,151.63,151.61,3.30023094]
["bitfinex-derivatives","SOLF0:USTF0",1729178482993,5.1,151.65,151.61,3.30023094]
["bitfinex-derivatives","SOLF0:USTF0",1729178483198,3.2984,151.63,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729178483596,3.2984,151.63,151.58,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178484300,3.2984,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729178484499,3.2984,151.63,151.61,3.30881154]
["bitfinex-derivatives","SOLF0:USTF0",1729178484695,5.1,151.65,151.61,3.30881154]
["bitfinex-derivatives","SOLF0:USTF0",1729178484892,3.2985,151.62,151.58,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178485099,3.2985,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729178487103,20.95,151.65,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178487303,3.2989,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729178487802,3.2993,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729178487999,5.1,151.65,151.58,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178488417,15.85,151.67,151.58,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178488598,5.1,151.67,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178489305,3.298,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729178489493,3.298,151.65,151.63,3.32597183]
["bitfinex-derivatives","SOLF0:USTF0",1729178489699,3.2978,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729178489898,5.1,151.7,151.62,19.06841634]
["bitfinex-derivatives","SOLF0:USTF0",1729178490303,3.2973,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729178490500,71.34,151.72,151.64,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178490693,5.08,151.71,151.64,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178491099,20.93,151.71,151.62,20.47801634]
["bitfinex-derivatives","SOLF0:USTF0",1729178491505,3.2977,151.66,151.62,20.47801634]
["bitfinex-derivatives","SOLF0:USTF0",1729178492094,3.2979,151.65,151.62,4.62801634]
["bitfinex-derivatives","SOLF0:USTF0",1729178492305,3.2979,151.65,151.62,3.21841634]
["bitfinex-derivatives","SOLF0:USTF0",1729178492504,20.93,151.67,151.62,3.21841634]
["bitfinex-derivatives","SOLF0:USTF0",1729178492700,20.93,151.67,151.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729178492901,3.2979,151.65,151.59,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1729178493208,15.85,151.65,151.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729178493712,1.3852,151.66,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729178494005,1.3852,151.66,151.58,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178494205,3.2985,151.62,151.58,19.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729178496102,15.85,151.65,151.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729178496304,3.2988,151.61,151.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729178497405,3.2988,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729178499314,3.2991,151.6,151.57,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729178499507,3.2991,151.6,151.54,20.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729178499508,20.93,151.63,151.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729178499707,15.85,151.61,151.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729178500012,15.85,151.61,151.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729178500612,3.2995,151.58,151.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729178501611,3.2995,151.58,151.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729178501811,3.2995,151.58,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729178502708,20.93,151.63,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729178503007,5.06,151.64,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178503213,3.2986,151.62,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178503603,3.2981,151.64,151.61,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729178503805,5.06,151.68,151.61,3.33829334]
["bitfinex-derivatives","SOLF0:USTF0",1729178504011,5.06,151.68,151.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178504617,3.298,151.65,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729178504818,5.06,151.68,151.62,19.12472882]
["bitfinex-derivatives","SOLF0:USTF0",1729178505008,5.06,151.7,151.62,19.12472882]
["bitfinex-derivatives","SOLF0:USTF0",1729178505206,3.2975,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729178505511,5.06,151.7,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729178506415,3.2977,151.66,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729178506717,15.85,151.69,151.62,3.27472882]
["bitfinex-derivatives","SOLF0:USTF0",1729178506920,15.85,151.68,151.6,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729178507119,3.2984,151.63,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729178508517,3.2987,151.62,151.61,3.30001998]
["bitfinex-derivatives","SOLF0:USTF0",1729178508712,20.91,151.66,151.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729178509114,3.2987,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729178509311,20.91,151.66,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729178509614,15.85,151.64,151.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178509813,3.2991,151.6,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729178510317,3.2991,151.6,151.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729178510721,17.2442,151.64,151.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729178510919,3.2988,151.61,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729178513217,3.2992,151.59,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729178513617,15.85,151.62,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729178513822,3.2991,151.6,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729178514426,1.3579,151.65,151.59,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729178514717,1.4747,151.68,151.62,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178514920,1.4747,151.68,151.62,19.22305093]
["bitfinex-derivatives","SOLF0:USTF0",1729178515125,5.06,151.7,151.62,19.22305093]
["bitfinex-derivatives","SOLF0:USTF0",1729178515126,3.2975,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729178515819,5.06,151.7,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729178516022,3.2977,151.66,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729178517628,3.2977,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729178517818,3.2974,151.67,151.62,19.22305093]
["bitfinex-derivatives","SOLF0:USTF0",1729178518222,3.2974,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729178520123,5.06,151.7,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729178520329,3.2978,151.65,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729178522124,3.2977,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729178522325,5.06,151.7,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729178522630,5.06,151.7,151.63,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178523233,3.2976,151.67,151.63,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178523426,5.06,151.7,151.63,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178523730,5.06,151.7,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729178523930,18.6556,151.71,151.63,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178524229,5.06,151.7,151.63,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178524427,3.2973,151.68,151.63,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1729178525231,3.2979,151.65,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729178525438,15.85,151.69,151.62,3.37305093]
["bitfinex-derivatives","SOLF0:USTF0",1729178525734,15.85,151.69,151.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729178525933,3.298,151.65,151.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729178526831,3.298,151.65,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729178527129,3.298,151.65,151.62,6.67649825]
["bitfinex-derivatives","SOLF0:USTF0",1729178528138,23.7156,151.71,151.62,3.37819825]
["bitfinex-derivatives","SOLF0:USTF0",1729178528432,23.7156,151.71,151.61,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178528632,15.85,151.69,151.61,3.3220151]
["bitfinex-derivatives","SOLF0:USTF0",1729178528836,15.85,151.69,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729178529035,15.85,151.69,151.61,6.64931288]
["bitfinex-derivatives","SOLF0:USTF0",1729178529236,15.85,151.69,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729178529535,3.2982,151.64,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729178529929,5.06,151.67,151.61,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178530130,3.2975,151.67,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729178530332,1.4724,151.71,151.65,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178530742,3.297,151.69,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729178532341,1.4724,151.71,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729178532541,3.2968,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729178532737,3.2968,151.7,151.65,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178533640,3.2968,151.7,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729178536048,6.4947,151.72,151.65,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178536349,3.2972,151.68,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729178536953,3.2976,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729178537143,15.85,151.71,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729178537539,15.85,151.71,151.61,19.15090409]
["bitfinex-derivatives","SOLF0:USTF0",1729178537748,6.4947,151.72,151.61,3.30090409]
["bitfinex-derivatives","SOLF0:USTF0",1729178537749,15.85,151.67,151.61,3.30090409]
["bitfinex-derivatives","SOLF0:USTF0",1729178537944,15.85,151.67,151.6,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729178537945,15.85,151.67,151.6,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729178538246,3.2982,151.64,151.6,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729178538651,5.02,151.68,151.6,18.6536]
["bitfinex-derivatives","SOLF0:USTF0",1729178539347,3.2979,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729178539545,3.2979,151.65,151.62,6.67527042]
["bitfinex-derivatives","SOLF0:USTF0",1729178539749,5.02,151.68,151.6,18.6536]
["bitfinex-derivatives","SOLF0:USTF0",1729178540238,5.02,151.72,151.64,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178540443,5.02,151.72,151.64,19.14122453]
["bitfinex-derivatives","SOLF0:USTF0",1729178540750,20.87,151.72,151.64,3.29122453]
["bitfinex-derivatives","SOLF0:USTF0",1729178540948,20.87,151.72,151.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729178541151,3.2979,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729178541455,15.85,151.67,151.61,3.34401081]
["bitfinex-derivatives","SOLF0:USTF0",1729178541653,15.85,151.67,151.6,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729178542453,3.2983,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729178542753,3.2983,151.64,151.61,6.65976635]
["bitfinex-derivatives","SOLF0:USTF0",1729178543051,15.85,151.66,151.61,3.36116635]
["bitfinex-derivatives","SOLF0:USTF0",1729178543255,3.2985,151.62,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729178543458,15.85,151.64,151.55,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1729178543660,3.2988,151.61,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729178543953,20.87,151.64,151.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729178544444,3.2988,151.61,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729178545052,3.2988,151.61,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729178545950,3.2988,151.61,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729178546756,3.2988,151.61,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729178546958,8.3181,151.64,151.58,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178547154,1.4639,151.66,151.58,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178547350,1.4639,151.66,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729178547549,3.298,151.65,151.63,3.31673558]
["bitfinex-derivatives","SOLF0:USTF0",1729178547959,3.2978,151.66,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729178548256,3.2978,151.66,151.64,3.34478199]
["bitfinex-derivatives","SOLF0:USTF0",1729178548664,3.2975,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729178548861,17.2491,151.73,151.64,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178549069,5.02,151.71,151.64,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178549265,3.2971,151.69,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729178551068,3.2971,151.69,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729178551760,5.02,151.71,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729178552060,3.2965,151.72,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729178552757,5.02,151.75,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729178553472,5.02,151.75,151.71,3.32608702]
["bitfinex-derivatives","SOLF0:USTF0",1729178554467,3.2962,151.73,151.71,3.32608702]
["bitfinex-derivatives","SOLF0:USTF0",1729178559863,3.2962,151.73,151.68,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178560067,3.2962,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729178560465,2.8227,151.78,151.68,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729178560666,3.2956,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729178560970,2.8227,151.78,151.74,3.32092478]
["bitfinex-derivatives","SOLF0:USTF0",1729178561165,2.8227,151.78,151.7,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178561372,3.2957,151.75,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729178561565,3.2957,151.75,151.72,6.52513331]
["bitfinex-derivatives","SOLF0:USTF0",1729178562771,2.8227,151.78,151.72,6.52513331]
["bitfinex-derivatives","SOLF0:USTF0",1729178562772,3.2961,151.73,151.72,3.22893331]
["bitfinex-derivatives","SOLF0:USTF0",1729178562962,3.2961,151.73,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729178563664,18.6727,151.78,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729178564075,18.6727,151.78,151.73,3.36520817]
["bitfinex-derivatives","SOLF0:USTF0",1729178564378,3.2959,151.75,151.73,3.36520817]
["bitfinex-derivatives","SOLF0:USTF0",1729178564762,18.6727,151.78,151.73,3.36520817]
["bitfinex-derivatives","SOLF0:USTF0",1729178564966,3.2959,151.74,151.73,3.36520817]
["bitfinex-derivatives","SOLF0:USTF0",1729178565263,3.2959,151.74,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729178565463,3.2959,151.74,151.71,6.55885306]
["bitfinex-derivatives","SOLF0:USTF0",1729178565966,3.2959,151.74,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729178566574,3.2959,151.74,151.71,3.26235306]
["bitfinex-derivatives","SOLF0:USTF0",1729178566771,3.2959,151.74,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729178566972,3.2959,151.74,151.71,6.51621865]
["bitfinex-derivatives","SOLF0:USTF0",1729178568268,3.2963,151.72,151.71,3.21981865]
["bitfinex-derivatives","SOLF0:USTF0",1729178568467,3.2963,151.72,151.69,19.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729178568664,3.2958,151.75,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729178568865,1.4427,151.79,151.73,19.1769701]
["bitfinex-derivatives","SOLF0:USTF0",1729178569181,1.4427,151.79,151.73,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178569373,5.06,151.81,151.75,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178570172,5.06,151.81,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729178570173,3.295,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729178570369,6.5837,151.93,151.77,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1729178570569,6.5837,151.93,151.82,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178570570,1.4493,151.9,151.82,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178570785,3.2929,151.88,151.82,19.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729178570973,17.2993,151.9,151.82,24.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729178571380,3.2932,151.87,151.82,24.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729178571870,3.2928,151.89,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729178572076,3.2928,151.89,151.85,3.25972671]
["bitfinex-derivatives","SOLF0:USTF0",1729178572266,3.2928,151.89,151.82,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1729178572474,3.2928,151.89,151.84,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178572768,3.2928,151.89,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729178572976,3.2928,151.89,151.86,3.22934609]
["bitfinex-derivatives","SOLF0:USTF0",1729178573174,3.2928,151.89,151.84,19.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729178573779,3.2928,151.89,151.85,3.30907489]
["bitfinex-derivatives","SOLF0:USTF0",1729178574177,3.2931,151.88,151.85,3.30907489]
["bitfinex-derivatives","SOLF0:USTF0",1729178574371,15.85,151.9,151.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729178574572,1.3504,151.89,151.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729178574873,3.2932,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729178578083,3.2932,151.87,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729178578974,15.85,151.91,151.82,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178579174,1.3479,151.9,151.82,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178579883,3.293,151.88,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729178583580,3.2928,151.89,151.86,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729178583780,3.2928,151.89,151.86,6.5791094]
["bitfinex-derivatives","SOLF0:USTF0",1729178584977,3.2934,151.86,151.82,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178585285,15.85,151.89,151.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729178585486,4.0897,151.9,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729178585683,29.7229811,151.98,151.85,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178585684,9.8929811,151.98,151.85,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178585883,15.85,151.96,151.85,19.11283626]
["bitfinex-derivatives","SOLF0:USTF0",1729178586080,3.2923,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729178586682,3.292,151.93,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729178587188,5.06,151.94,151.87,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178587381,3.2922,151.92,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729178589589,4.0663,151.97,151.87,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178589590,15.85,151.97,151.87,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178589791,3.2915,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729178592093,3.2915,151.95,151.93,3.28209032]
["bitfinex-derivatives","SOLF0:USTF0",1729178593395,17.255,151.99,151.93,3.28209032]
["bitfinex-derivatives","SOLF0:USTF0",1729178593396,3.2911,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729178594094,3.2911,151.96,151.94,3.24949331]
["bitfinex-derivatives","SOLF0:USTF0",1729178595087,3.2915,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729178595289,3.2915,151.95,151.93,3.30557961]
["bitfinex-derivatives","SOLF0:USTF0",1729178595491,3.2917,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729178595687,15.85,151.97,151.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729178596694,3.2917,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729178597090,15.85,151.97,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729178598184,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729178598385,15.85,151.97,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729178598894,3.2915,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729178599391,15.85,151.97,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729178599894,3.2917,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729178601091,15.85,151.97,151.89,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178601286,3.292,151.92,151.89,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729178601991,5.14,151.96,151.89,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729178602189,5.14,151.96,151.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729178602792,5.14,151.96,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729178603491,3.2919,151.93,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729178604796,3.2917,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729178606192,3.2919,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729178606493,5.14,151.96,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729178608100,5.14,151.96,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729178608697,3.2918,151.93,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729178609901,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729178611102,1.405,151.99,151.9,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178611305,1.405,151.99,151.92,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178611911,3.291,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729178612211,3.291,151.97,151.95,3.37011792]
["bitfinex-derivatives","SOLF0:USTF0",1729178612510,3.291,151.97,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729178612702,3.291,151.97,151.95,6.62881662]
["bitfinex-derivatives","SOLF0:USTF0",1729178613008,3.291,151.97,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729178613507,3.291,151.97,151.95,6.65450249]
["bitfinex-derivatives","SOLF0:USTF0",1729178615109,3.291,151.97,151.9,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1729178615110,1.405,151.99,151.91,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178615411,1.405,151.99,151.92,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1729178615914,3.291,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729178616103,3.291,151.97,151.95,3.27474463]
["bitfinex-derivatives","SOLF0:USTF0",1729178619407,15.85,152.04,151.94,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178619798,1.03970841,152.03,151.94,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729178620000,3.2905,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729178621103,3.2904,152.0,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729178621304,3.2904,152.0,151.94,19.18169569]
["bitfinex-derivatives","SOLF0:USTF0",1729178621818,3.2904,152.0,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729178623616,3.2904,152.0,151.94,19.18169569]
["bitfinex-derivatives","SOLF0:USTF0",1729178624116,3.2904,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729178628119,3.2904,152.0,151.97,13.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729178630122,3.2899,152.02,151.99,13.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729178630429,10.11,152.04,152.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178630922,3.2898,152.03,152.0,13.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729178631717,10.11,152.04,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729178631918,3.2898,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729178632225,10.11,152.03,151.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178632620,3.2899,152.02,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729178633323,3.29,152.01,151.99,13.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729178637229,10.11,152.04,151.99,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178637430,3.2897,152.03,152.0,13.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729178637729,10.11,152.04,151.99,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178638031,3.29,152.01,151.99,13.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729178638420,10.11,152.0,151.96,3.31009201]
["bitfinex-derivatives","SOLF0:USTF0",1729178638730,10.11,152.0,151.96,13.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729178638933,5.04,152.02,151.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178639230,5.04,152.02,151.94,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729178639433,10.11,152.01,151.94,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729178639727,3.2906,151.99,151.96,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729178639928,11.5799,152.01,151.92,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729178639929,10.11,151.98,151.92,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729178640127,3.2912,151.96,151.93,13.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729178640436,2.9319,152.01,151.95,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178640732,10.11,152.0,151.95,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178640925,3.2908,151.98,151.95,13.36313124]
["bitfinex-derivatives","SOLF0:USTF0",1729178641126,11.5799,152.01,151.97,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178641437,3.2903,152.0,151.97,13.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729178641726,1.4699,152.01,151.97,13.33844142]
["bitfinex-derivatives","SOLF0:USTF0",1729178641926,10.11,152.04,151.99,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178642132,2.9319,152.06,152.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178642328,18.0819,152.06,152.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178642723,18.0819,152.06,152.01,13.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729178643228,3.2895,152.04,152.01,13.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729178643829,3.2895,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729178644034,3.2898,152.02,151.96,24.09181445]
["bitfinex-derivatives","SOLF0:USTF0",1729178645035,3.2898,152.02,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729178645235,3.2898,152.02,151.96,24.09181445]
["bitfinex-derivatives","SOLF0:USTF0",1729178645533,3.2898,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729178646237,3.2902,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729178647134,6.4282,152.05,151.96,19.05181445]
["bitfinex-derivatives","SOLF0:USTF0",1729178647334,15.8,152.02,151.96,3.25181445]
["bitfinex-derivatives","SOLF0:USTF0",1729178647532,15.8,152.0,151.92,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729178647839,3.34321874,152.04,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729178647840,15.8,151.98,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729178648041,5.04,151.97,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729178648536,5.04,151.97,151.89,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729178649732,5.04,151.97,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729178649733,3.2914,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729178651341,1.4476,151.99,151.92,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178651542,5.04,152.0,151.94,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178651840,5.04,152.01,151.94,19.11249368]
["bitfinex-derivatives","SOLF0:USTF0",1729178652035,8.3301,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729178652238,5.04,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729178652537,5.04,152.01,151.94,21.97999368]
["bitfinex-derivatives","SOLF0:USTF0",1729178652729,3.2904,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729178653435,3.2907,151.98,151.94,3.31249368]
["bitfinex-derivatives","SOLF0:USTF0",1729178653637,3.2907,151.98,151.93,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729178653838,6.4698,152.01,151.93,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729178654141,3.2906,151.99,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729178654843,3.2908,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729178657144,3.2909,151.97,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729178657439,7.8826,152.01,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729178657639,3.2909,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729178657832,7.8826,152.01,151.93,19.13235439]
["bitfinex-derivatives","SOLF0:USTF0",1729178658034,9.3162,152.01,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729178658844,3.291,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729178659645,9.3162,152.01,151.93,3.33235439]
["bitfinex-derivatives","SOLF0:USTF0",1729178659845,3.2912,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729178660042,3.2912,151.96,151.93,6.60003487]
["bitfinex-derivatives","SOLF0:USTF0",1729178661045,3.2907,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729178661249,9.3162,152.01,151.93,19.10843487]
["bitfinex-derivatives","SOLF0:USTF0",1729178661446,9.3162,152.01,151.93,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178661745,9.3162,152.01,151.96,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729178662249,5.02,152.0,151.96,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729178662448,5.02,152.0,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729178662747,8.3104,152.0,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729178664247,5.02,152.0,151.94,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178664549,3.2906,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729178664951,5.02,152.0,151.94,3.26641335]
["bitfinex-derivatives","SOLF0:USTF0",1729178665155,3.2908,151.98,151.92,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178666059,5.02,152.0,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729178666262,3.2902,152.01,151.97,3.25247284]
["bitfinex-derivatives","SOLF0:USTF0",1729178666458,5.02,152.02,151.97,3.25247284]
["bitfinex-derivatives","SOLF0:USTF0",1729178666759,5.02,152.02,151.97,6.54317284]
["bitfinex-derivatives","SOLF0:USTF0",1729178667156,3.2904,152.0,151.97,6.54317284]
["bitfinex-derivatives","SOLF0:USTF0",1729178667755,3.2901,152.01,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729178667953,3.2901,152.01,151.96,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178668159,3.2901,152.01,151.96,19.10316928]
["bitfinex-derivatives","SOLF0:USTF0",1729178669462,3.2901,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729178669664,20.82,152.03,151.96,3.30316928]
["bitfinex-derivatives","SOLF0:USTF0",1729178669864,20.82,152.03,151.94,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729178670165,3.2902,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729178673066,20.82,152.03,151.94,24.0982651]
["bitfinex-derivatives","SOLF0:USTF0",1729178673264,3.2906,151.99,151.94,24.0982651]
["bitfinex-derivatives","SOLF0:USTF0",1729178674867,3.2909,151.97,151.94,3.2782651]
["bitfinex-derivatives","SOLF0:USTF0",1729178675071,20.82,151.99,151.9,23.6037]
["bitfinex-derivatives","SOLF0:USTF0",1729178675573,3.2911,151.96,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729178675768,3.2911,151.96,151.94,6.55714145]
["bitfinex-derivatives","SOLF0:USTF0",1729178676763,20.82,151.99,151.94,6.55714145]
["bitfinex-derivatives","SOLF0:USTF0",1729178676968,3.291,151.97,151.94,6.55714145]
["bitfinex-derivatives","SOLF0:USTF0",1729178679464,3.291,151.97,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729178680566,14.87895751,152.04,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729178680764,6.05953137,152.03,151.95,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729178681078,6.05953137,152.03,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729178681079,3.2898,152.03,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729178682178,3.2898,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729178682766,8.3095,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729178683065,3.2895,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729178683570,3.2895,152.04,151.97,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178684273,3.2895,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729178688377,15.8,152.06,151.97,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178688577,20.76,152.06,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729178688775,20.76,152.06,151.97,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178689680,3.2892,152.05,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729178689878,3.2892,152.05,152.03,6.63414412]
["bitfinex-derivatives","SOLF0:USTF0",1729178691077,24.0492,152.06,152.03,6.63414412]
["bitfinex-derivatives","SOLF0:USTF0",1729178691482,20.76,152.06,152.03,6.63414412]
["bitfinex-derivatives","SOLF0:USTF0",1729178691776,3.2892,152.05,152.03,6.63414412]
["bitfinex-derivatives","SOLF0:USTF0",1729178694068,10.11,152.04,152.03,6.63414412]
["bitfinex-derivatives","SOLF0:USTF0",1729178696480,10.11,152.04,152.03,3.34464412]
["bitfinex-derivatives","SOLF0:USTF0",1729178696682,10.11,152.04,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729178696881,10.11,152.04,152.03,3.23111576]
["bitfinex-derivatives","SOLF0:USTF0",1729178700486,3.2899,152.02,151.99,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729178700680,10.11,152.03,152.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178700880,10.11,152.03,151.99,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178701081,10.11,152.03,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729178701483,3.2898,152.02,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729178701684,10.11,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729178701984,10.11,152.03,151.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178702186,13.3997,152.03,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178702987,13.3997,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729178703689,3.2899,152.02,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729178703987,3.2899,152.02,151.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178704382,10.11,152.01,151.96,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1729178704591,10.11,152.0,151.96,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1729178704988,13.4003,152.0,151.96,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1729178705187,10.11,152.01,151.96,17.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729178705486,10.11,152.02,151.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178705788,3.2901,152.01,151.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178706691,13.3999,152.02,151.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178706882,13.3999,152.02,151.96,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1729178706883,3.2899,152.02,151.99,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178707391,7.9715,152.08,152.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178707392,4.96,152.07,152.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178707688,4.96,152.07,152.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178707689,10.11,152.06,152.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178707988,10.11,152.06,151.96,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1729178707989,3.2894,152.05,152.03,3.22561699]
["bitfinex-derivatives","SOLF0:USTF0",1729178708187,3.2894,152.05,152.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178708490,3.2897,152.03,152.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178708888,10.11,152.05,152.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178709186,3.2895,152.04,152.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178709885,10.11,152.05,152.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178710087,3.2895,152.04,152.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178715195,3.2891,152.06,152.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178715401,10.11,152.08,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178715790,3.2891,152.06,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178716192,3.2891,152.06,152.04,13.46012058]
["bitfinex-derivatives","SOLF0:USTF0",1729178717900,3.2892,152.05,152.04,13.46012058]
["bitfinex-derivatives","SOLF0:USTF0",1729178718399,10.11,152.08,152.04,13.46012058]
["bitfinex-derivatives","SOLF0:USTF0",1729178720193,3.2892,152.05,152.04,3.35012058]
["bitfinex-derivatives","SOLF0:USTF0",1729178720499,10.11,152.06,152.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178720696,3.2895,152.04,152.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178727095,3.2893,152.05,152.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178727297,3.2893,152.05,152.03,13.36811435]
["bitfinex-derivatives","SOLF0:USTF0",1729178728199,3.2886,152.08,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178728394,10.11,152.11,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178728601,10.11,152.11,152.05,13.36647276]
["bitfinex-derivatives","SOLF0:USTF0",1729178728800,1.03904946,152.1,152.05,13.36647276]
["bitfinex-derivatives","SOLF0:USTF0",1729178729403,3.2889,152.07,152.05,13.36647276]
["bitfinex-derivatives","SOLF0:USTF0",1729178729604,10.11,152.11,152.05,13.36647276]
["bitfinex-derivatives","SOLF0:USTF0",1729178729904,3.2889,152.06,152.05,13.36647276]
["bitfinex-derivatives","SOLF0:USTF0",1729178731198,3.2889,152.06,152.05,3.25647276]
["bitfinex-derivatives","SOLF0:USTF0",1729178731507,3.2889,152.06,152.04,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729178732008,3.2889,152.06,152.04,18.36635139]
["bitfinex-derivatives","SOLF0:USTF0",1729178732301,3.2889,152.06,152.04,8.25635139]
["bitfinex-derivatives","SOLF0:USTF0",1729178733502,10.11,152.08,152.04,8.25635139]
["bitfinex-derivatives","SOLF0:USTF0",1729178733709,4.94,152.12,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178733909,11.14903876,152.11,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178734207,3.2887,152.08,152.05,13.399]
["bitfinex-derivatives","SOLF0:USTF0",1729178734613,3.2887,152.08,152.06,13.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729178735512,10.11,152.11,152.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178735819,10.11,152.07,152.04,8.25635139]
["bitfinex-derivatives","SOLF0:USTF0",1729178736108,4.94,152.12,152.04,8.25635139]
["bitfinex-derivatives","SOLF0:USTF0",1729178736109,10.11,152.08,152.04,8.25635139]
["bitfinex-derivatives","SOLF0:USTF0",1729178736410,3.2888,152.07,152.04,21.65575139]
["bitfinex-derivatives","SOLF0:USTF0",1729178736711,10.11,152.08,152.04,21.65575139]
["bitfinex-derivatives","SOLF0:USTF0",1729178737514,3.289,152.06,152.04,21.65575139]
["bitfinex-derivatives","SOLF0:USTF0",1729178738609,10.11,152.11,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178738814,1.03903867,152.1,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178739014,3.2887,152.08,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729178739316,10.11,152.11,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178739614,1.03903856,152.1,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178739813,1.03903856,152.1,152.05,13.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729178740209,3.2887,152.08,152.05,13.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729178742613,10.11,152.1,152.05,13.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729178742822,3.2888,152.07,152.05,13.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729178743121,10.11,152.09,152.04,21.65565139]
["bitfinex-derivatives","SOLF0:USTF0",1729178743314,10.11,152.09,152.04,18.36635139]
["bitfinex-derivatives","SOLF0:USTF0",1729178743315,3.2888,152.07,152.04,18.36635139]
["bitfinex-derivatives","SOLF0:USTF0",1729178744825,3.2888,152.07,152.04,21.65565139]
["bitfinex-derivatives","SOLF0:USTF0",1729178745129,3.288,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729178745323,11.5344,152.15,152.08,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729178745632,11.5344,152.15,152.1,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178746022,3.2876,152.13,152.1,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178746331,10.11,152.14,152.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729178746624,10.11,152.14,152.09,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178747818,3.288,152.11,152.09,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178748022,10.11,152.14,152.09,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178748331,10.11,152.1,152.0,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729178748634,10.11,152.03,152.0,3.25409888]
["bitfinex-derivatives","SOLF0:USTF0",1729178748821,10.11,152.01,151.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729178749026,4.92,152.06,152.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178749229,15.03,152.06,152.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178749632,3.2895,152.04,152.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178749930,4.92,152.06,151.98,23.98067547]
["bitfinex-derivatives","SOLF0:USTF0",1729178750135,3.2892,152.05,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729178750327,3.2892,152.05,152.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178750527,24.8886,152.09,152.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178751035,1.03909957,152.08,152.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178751235,15.8,152.07,151.98,23.98067547]
["bitfinex-derivatives","SOLF0:USTF0",1729178751625,1.03909957,152.08,152.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178752031,24.8886,152.09,152.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178752428,3.2893,152.05,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729178753629,15.8,152.14,152.04,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178753836,7.32549081,152.13,152.06,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178754036,1.03889081,152.12,152.06,19.07774113]
["bitfinex-derivatives","SOLF0:USTF0",1729178754240,3.288,152.11,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729178754733,3.288,152.11,152.06,19.07774113]
["bitfinex-derivatives","SOLF0:USTF0",1729178754734,6.2866,152.13,152.08,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178754938,3.2877,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729178755241,3.2877,152.12,152.09,6.56890235]
["bitfinex-derivatives","SOLF0:USTF0",1729178755630,6.2866,152.13,152.09,6.56890235]
["bitfinex-derivatives","SOLF0:USTF0",1729178755829,3.2873,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729178756029,3.2873,152.14,152.1,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178756339,3.2873,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729178758338,3.2878,152.12,152.1,19.06227698]
["bitfinex-derivatives","SOLF0:USTF0",1729178758639,3.2878,152.12,152.1,3.26227698]
["bitfinex-derivatives","SOLF0:USTF0",1729178758937,3.2878,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729178759344,3.2878,152.12,152.09,6.51949324]
["bitfinex-derivatives","SOLF0:USTF0",1729178760541,3.2878,152.12,152.1,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178762039,6.323,152.17,152.1,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178762240,1.03856762,152.16,152.1,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178762649,3.2872,152.15,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729178762940,6.323,152.17,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729178763147,1.03851202,152.16,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729178763439,3.2874,152.14,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729178764545,3.2874,152.14,152.12,19.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729178767954,3.2874,152.13,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729178768251,1.403,152.17,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729178768453,1.403,152.17,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729178768644,6.323,152.17,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729178768952,3.2872,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729178769157,3.2872,152.15,152.09,8.15129324]
["bitfinex-derivatives","SOLF0:USTF0",1729178769158,3.2872,152.15,152.13,19.0873]
["bitfinex-derivatives","SOLF0:USTF0",1729178769351,3.2872,152.15,152.13,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178769850,3.2872,152.14,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729178771155,1.403,152.17,152.09,8.15129324]
["bitfinex-derivatives","SOLF0:USTF0",1729178771156,3.2876,152.13,152.1,19.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729178772954,3.2876,152.13,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729178773359,3.2873,152.14,152.12,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178773958,3.2873,152.14,152.13,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178775957,3.2873,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729178776161,11.513,152.17,152.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178776457,10.11,152.15,152.11,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178776951,10.11,152.15,152.08,10.86177366]
["bitfinex-derivatives","SOLF0:USTF0",1729178777155,10.11,152.15,152.11,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178777360,3.2878,152.12,152.11,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178778052,3.2878,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729178778255,3.288,152.11,152.08,22.34677366]
["bitfinex-derivatives","SOLF0:USTF0",1729178778651,3.288,152.11,152.08,19.05837366]
["bitfinex-derivatives","SOLF0:USTF0",1729178779056,3.288,152.11,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729178779256,3.288,152.11,152.08,19.05837366]
["bitfinex-derivatives","SOLF0:USTF0",1729178779561,15.8,152.13,152.04,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729178779861,15.8,152.13,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729178780051,3.2883,152.1,152.08,3.2754612]
["bitfinex-derivatives","SOLF0:USTF0",1729178781055,15.8,152.13,152.08,3.2754612]
["bitfinex-derivatives","SOLF0:USTF0",1729178781256,3.2883,152.09,152.08,3.2754612]
["bitfinex-derivatives","SOLF0:USTF0",1729178782371,3.288,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729178782667,3.288,152.11,152.09,3.24562975]
["bitfinex-derivatives","SOLF0:USTF0",1729178782854,3.288,152.11,152.05,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178783060,3.288,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729178783261,3.288,152.11,152.09,3.27095797]
["bitfinex-derivatives","SOLF0:USTF0",1729178784156,4.86,152.14,152.09,3.27095797]
["bitfinex-derivatives","SOLF0:USTF0",1729178784362,3.2881,152.1,152.09,3.27095797]
["bitfinex-derivatives","SOLF0:USTF0",1729178785767,3.2884,152.09,152.05,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178785966,4.86,152.14,152.03,114.53704217]
["bitfinex-derivatives","SOLF0:USTF0",1729178785967,4.86,152.14,152.03,109.67704217]
["bitfinex-derivatives","SOLF0:USTF0",1729178786165,15.8,152.11,152.03,114.53704217]
["bitfinex-derivatives","SOLF0:USTF0",1729178786366,3.2886,152.08,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729178787870,15.8,152.09,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729178788366,15.8,152.09,152.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729178788572,15.8,152.09,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729178789075,3.2894,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729178791477,3.2894,152.05,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729178793277,15.8,152.09,152.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178793470,3.2889,152.07,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729178793674,3.2889,152.07,152.02,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178794265,3.2886,152.08,152.02,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178794479,3.2886,152.08,152.04,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178794771,6.2315,152.1,152.04,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178794973,4.86,152.1,152.06,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178795173,4.86,152.1,152.06,19.10154163]
["bitfinex-derivatives","SOLF0:USTF0",1729178795373,4.86,152.13,152.06,19.10154163]
["bitfinex-derivatives","SOLF0:USTF0",1729178795779,4.86,152.13,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729178796680,3.288,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729178796873,4.86,152.13,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729178797075,4.86,152.13,152.01,0.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729178797076,15.8,152.09,152.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729178797379,4.86,152.08,151.99,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729178797578,4.86,152.08,152.0,4.51551969]
["bitfinex-derivatives","SOLF0:USTF0",1729178797782,3.2893,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729178803087,3.29,152.02,151.99,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1729178803391,15.8,152.07,151.99,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729178803675,3.2894,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729178804478,3.2897,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729178804984,15.8,152.05,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729178805185,3.2899,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729178805373,15.8,152.05,151.98,3.26067547]
["bitfinex-derivatives","SOLF0:USTF0",1729178805574,15.8,152.03,151.95,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729178806181,15.8,152.01,151.94,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729178806486,15.8,151.97,151.9,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729178806685,4.84,152.0,151.91,11.75280064]
["bitfinex-derivatives","SOLF0:USTF0",1729178806686,15.8,151.95,151.91,11.75280064]
["bitfinex-derivatives","SOLF0:USTF0",1729178806987,15.8,151.95,151.87,12.07696351]
["bitfinex-derivatives","SOLF0:USTF0",1729178807179,15.8,151.95,151.88,4.52321507]
["bitfinex-derivatives","SOLF0:USTF0",1729178807374,19.0915,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729178807587,15.8,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729178808493,3.2917,151.94,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729178808889,3.2921,151.92,151.88,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729178809097,15.8,151.93,151.88,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729178809384,3.2924,151.91,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729178809787,3.2924,151.91,151.85,179.53713914]
["bitfinex-derivatives","SOLF0:USTF0",1729178810597,4.84,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729178812490,8.1318,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729178812689,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729178813390,3.2921,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729178814389,3.2918,151.93,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729178814690,4.84,151.94,151.87,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178815000,8.1317,151.94,151.87,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729178815296,4.84,151.94,151.87,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729178815691,3.2918,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729178818193,3.292,151.92,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729178818591,4.84,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729178818891,3.2919,151.93,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729178819593,4.84,151.94,151.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729178819796,3.2914,151.95,151.88,18.7447]
["bitfinex-derivatives","SOLF0:USTF0",1729178820094,2.898,151.99,151.9,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178820393,3.2908,151.98,151.93,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178820694,1.4656,151.99,151.93,19.13937848]
["bitfinex-derivatives","SOLF0:USTF0",1729178820892,4.84,152.01,151.96,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178821087,4.84,152.01,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729178821293,8.1297,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729178821684,8.1297,152.03,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729178821985,7.5136,152.06,152.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178822190,4.84,152.06,152.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178822790,4.84,152.09,152.03,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178822988,8.1279,152.11,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729178823392,4.84,152.12,152.05,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178823588,8.1278,152.12,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729178824697,8.1278,152.12,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729178824896,1.4146,152.14,152.07,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178825098,20.64,152.14,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729178825699,3.2878,152.12,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729178825896,3.2878,152.12,152.08,6.63588034]
["bitfinex-derivatives","SOLF0:USTF0",1729178826197,3.2882,152.1,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729178826390,4.84,152.14,152.04,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729178826391,15.8,152.11,152.04,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729178826591,1.3301,152.16,151.97,22.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729178826592,15.8,152.09,152.01,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729178826798,15.8,152.06,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729178826996,64.8822,152.05,151.9,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729178827196,64.8822,152.05,151.9,4.68071394]
["bitfinex-derivatives","SOLF0:USTF0",1729178827197,15.8,151.98,151.9,4.68071394]
["bitfinex-derivatives","SOLF0:USTF0",1729178827397,15.8,151.98,151.9,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729178827591,4.84,152.01,151.92,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178827796,3.2901,152.01,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729178828591,3.2901,152.01,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729178829204,3.2903,152.0,151.94,3.34585071]
["bitfinex-derivatives","SOLF0:USTF0",1729178829406,3.2903,152.0,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729178830101,3.2903,152.0,151.93,6.59728996]
["bitfinex-derivatives","SOLF0:USTF0",1729178833505,3.2912,151.96,151.93,8.22568996]
["bitfinex-derivatives","SOLF0:USTF0",1729178833700,25.29,152.01,151.93,8.22568996]
["bitfinex-derivatives","SOLF0:USTF0",1729178833895,25.29,151.98,151.93,3.30568996]
["bitfinex-derivatives","SOLF0:USTF0",1729178834103,3.2913,151.96,151.9,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1729178834312,3.2913,151.96,151.9,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729178834700,25.29,151.98,151.9,9.68734304]
["bitfinex-derivatives","SOLF0:USTF0",1729178834912,3.291,151.97,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729178836204,3.2906,151.99,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729178836411,26.7322,152.05,151.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729178836712,4.92,152.04,151.95,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1729178836911,3.2899,152.02,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729178837811,3.2901,152.01,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729178838508,3.2906,151.99,151.95,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1729178838720,25.29,152.02,151.95,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729178839611,3.291,151.97,151.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729178840213,3.2905,151.99,151.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729178840413,4.92,152.03,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729178840811,3.2901,152.01,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729178841012,4.92,152.03,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729178841515,3.2905,152.0,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729178841713,4.92,152.03,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729178842015,4.92,152.03,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729178842218,4.92,152.03,151.94,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178842512,3.2904,152.0,151.94,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178842712,4.92,152.03,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729178843509,3.2906,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729178843716,4.92,152.03,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729178843911,1.4422,152.05,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729178844120,6.5698,152.25,152.04,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178844322,26.6949,152.22,152.07,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178844523,26.6949,152.22,152.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729178844823,3.2862,152.19,152.11,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178845011,4.92,152.21,152.11,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178845713,3.2864,152.18,152.11,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178846107,4.92,152.21,152.11,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178846407,4.92,152.21,152.09,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178846807,25.29,152.19,152.09,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178847015,25.29,152.19,152.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729178847318,3.2874,152.14,152.07,6.52922435]
["bitfinex-derivatives","SOLF0:USTF0",1729178847517,4.92,152.15,152.06,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1729178847705,6.2875,152.14,152.06,33.46848826]
["bitfinex-derivatives","SOLF0:USTF0",1729178848712,6.2875,152.14,152.06,3.25848826]
["bitfinex-derivatives","SOLF0:USTF0",1729178848914,2.8512,152.13,152.05,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1729178849314,2.8512,152.13,152.05,10.93206341]
["bitfinex-derivatives","SOLF0:USTF0",1729178849915,3.288,152.11,152.05,10.93206341]
["bitfinex-derivatives","SOLF0:USTF0",1729178850526,3.2883,152.09,152.05,3.22396341]
["bitfinex-derivatives","SOLF0:USTF0",1729178850707,4.92,152.1,152.03,3.33510085]
["bitfinex-derivatives","SOLF0:USTF0",1729178850916,3.2893,152.05,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729178851122,4.92,152.06,151.98,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1729178851316,4.92,152.05,151.98,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1729178851913,8.2093,152.05,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729178852121,4.92,152.05,152.0,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178852921,4.92,152.05,152.0,28.50207809]
["bitfinex-derivatives","SOLF0:USTF0",1729178853520,4.92,152.05,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729178853820,2.8512,152.13,152.02,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178854321,4.92,152.12,152.04,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178854514,4.92,152.12,152.04,28.60184644]
["bitfinex-derivatives","SOLF0:USTF0",1729178854820,8.2077,152.12,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729178856323,3.2875,152.13,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729178856526,4.92,152.12,152.07,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178856824,4.92,152.12,152.07,28.61665862]
["bitfinex-derivatives","SOLF0:USTF0",1729178857421,4.92,152.12,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729178858419,4.92,152.12,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729178858821,1.3675,152.14,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729178859028,1.3675,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729178859418,1.3675,152.14,152.09,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178859920,1.3675,152.14,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729178864030,1.3675,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729178865723,2.835,152.19,152.09,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178865925,3.2867,152.17,152.09,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178866132,8.4067,152.17,152.09,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178866431,5.12,152.17,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729178867529,5.12,152.17,152.15,3.32238174]
["bitfinex-derivatives","SOLF0:USTF0",1729178867530,5.12,152.17,152.15,6.60928174]
["bitfinex-derivatives","SOLF0:USTF0",1729178867825,5.12,152.17,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729178868227,5.12,152.17,152.15,6.58560681]
["bitfinex-derivatives","SOLF0:USTF0",1729178870135,5.12,152.17,152.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729178870335,3.2871,152.15,152.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729178870534,3.2871,152.15,152.09,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178872441,3.2871,152.15,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729178873341,3.2875,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729178873535,30.41,152.17,152.07,3.32665862]
["bitfinex-derivatives","SOLF0:USTF0",1729178873732,25.29,152.14,152.07,3.32665862]
["bitfinex-derivatives","SOLF0:USTF0",1729178873932,25.29,152.14,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729178873933,3.2882,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729178874137,3.2882,152.1,152.07,6.52308527]
["bitfinex-derivatives","SOLF0:USTF0",1729178874644,1.3623,152.12,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729178874848,1.3623,152.12,152.05,3.31241279]
["bitfinex-derivatives","SOLF0:USTF0",1729178874849,2.8034,152.12,152.05,3.31241279]
["bitfinex-derivatives","SOLF0:USTF0",1729178875050,3.2887,152.08,152.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729178875346,3.2887,152.08,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729178875642,5.12,152.09,152.02,8.34988196]
["bitfinex-derivatives","SOLF0:USTF0",1729178875847,7.9234,152.12,152.02,8.34988196]
["bitfinex-derivatives","SOLF0:USTF0",1729178876049,6.4823,152.12,152.02,8.34988196]
["bitfinex-derivatives","SOLF0:USTF0",1729178876344,3.288,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729178878141,6.4823,152.12,152.02,3.22988196]
["bitfinex-derivatives","SOLF0:USTF0",1729178878441,6.4823,152.12,152.01,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1729178878647,3.2887,152.08,152.01,9.8227928]
["bitfinex-derivatives","SOLF0:USTF0",1729178878948,6.4823,152.12,152.01,9.8227928]
["bitfinex-derivatives","SOLF0:USTF0",1729178879341,6.4823,152.12,152.01,4.7027928]
["bitfinex-derivatives","SOLF0:USTF0",1729178879847,3.2884,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729178880044,6.4823,152.12,152.01,4.7027928]
["bitfinex-derivatives","SOLF0:USTF0",1729178880651,3.2886,152.08,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729178881247,6.4823,152.12,152.01,4.7027928]
["bitfinex-derivatives","SOLF0:USTF0",1729178881450,6.4823,152.12,152.03,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729178881950,3.2884,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729178882154,6.4823,152.12,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729178884457,3.2886,152.08,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729178886653,3.2889,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729178886858,25.29,152.11,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729178886859,5.12,152.08,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729178887055,5.12,152.08,152.01,4.7027928]
["bitfinex-derivatives","SOLF0:USTF0",1729178887056,5.12,152.08,152.01,3.3213928]
["bitfinex-derivatives","SOLF0:USTF0",1729178887267,3.2895,152.04,152.01,6.6112928]
["bitfinex-derivatives","SOLF0:USTF0",1729178887560,25.29,152.07,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729178887854,3.2895,152.04,152.02,6.56196179]
["bitfinex-derivatives","SOLF0:USTF0",1729178888164,3.2895,152.04,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729178888656,1.4226,152.1,152.02,19.16656373]
["bitfinex-derivatives","SOLF0:USTF0",1729178888857,1.4226,152.1,152.02,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178889054,5.12,152.09,152.02,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178889251,3.2886,152.08,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729178890459,5.14,152.09,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729178890657,3.2889,152.07,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729178891055,5.14,152.09,152.02,3.35385176]
["bitfinex-derivatives","SOLF0:USTF0",1729178891263,5.14,152.09,152.03,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1729178891459,5.14,152.09,152.03,28.62405184]
["bitfinex-derivatives","SOLF0:USTF0",1729178891957,8.4284,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729178892559,5.14,152.09,152.03,28.62405184]
["bitfinex-derivatives","SOLF0:USTF0",1729178892765,5.14,152.09,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729178893166,5.14,152.09,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729178893360,1.4406,152.15,152.05,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1729178893567,5.14,152.13,152.05,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1729178893965,3.2877,152.12,152.05,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1729178894166,3.2877,152.12,152.05,28.61527198]
["bitfinex-derivatives","SOLF0:USTF0",1729178895557,3.2877,152.12,152.05,33.69527198]
["bitfinex-derivatives","SOLF0:USTF0",1729178896456,5.14,152.13,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729178896656,3.2882,152.1,152.05,33.69527198]
["bitfinex-derivatives","SOLF0:USTF0",1729178896862,3.2882,152.1,152.05,28.61527198]
["bitfinex-derivatives","SOLF0:USTF0",1729178897063,3.2882,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729178897463,3.2884,152.09,152.03,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1729178897666,3.2884,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729178898573,3.2882,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729178898765,5.14,152.13,152.03,28.52646695]
["bitfinex-derivatives","SOLF0:USTF0",1729178898964,3.2881,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729178899160,5.14,152.13,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729178899868,3.2882,152.1,152.08,6.53852371]
["bitfinex-derivatives","SOLF0:USTF0",1729178900970,3.2876,152.13,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729178901166,4.0844,152.19,152.08,28.51012371]
["bitfinex-derivatives","SOLF0:USTF0",1729178901369,5.08,152.18,152.09,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729178901766,6.11842247,152.18,152.09,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729178902172,3.2874,152.14,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729178902478,5.08,152.18,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729178902679,3.2875,152.13,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729178903975,3.2875,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729178904384,5.08,152.18,152.09,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729178904673,3.2874,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729178905673,5.08,152.18,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729178905881,3.2875,152.13,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729178912687,3.2878,152.12,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729178913372,3.2882,152.1,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729178913986,3.2882,152.1,152.08,6.54500335]
["bitfinex-derivatives","SOLF0:USTF0",1729178914782,17.13,152.13,152.08,3.25650335]
["bitfinex-derivatives","SOLF0:USTF0",1729178915080,17.13,152.13,152.04,23.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729178915277,3.288,152.11,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729178916983,3.2881,152.1,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729178921385,15.8,152.11,152.04,6.01530397]
["bitfinex-derivatives","SOLF0:USTF0",1729178921688,3.2886,152.08,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729178922090,5.08,152.1,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729178922290,3.2884,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729178923183,5.08,152.1,152.04,6.01530397]
["bitfinex-derivatives","SOLF0:USTF0",1729178923382,8.3683,152.1,152.04,21.81530397]
["bitfinex-derivatives","SOLF0:USTF0",1729178924184,8.3683,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729178924386,3.2883,152.09,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729178925786,5.08,152.1,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729178925986,3.288,152.11,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729178926185,22.09,152.13,152.04,21.81530397]
["bitfinex-derivatives","SOLF0:USTF0",1729178926787,3.2881,152.1,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729178927495,3.288,152.11,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729178930093,8.2476,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729178930396,4.96,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729178930593,3.2878,152.12,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729178933000,3.2878,152.12,152.1,2.7481109]
["bitfinex-derivatives","SOLF0:USTF0",1729178934795,8.2476,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729178935389,8.2476,152.13,152.08,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729178937995,3.2879,152.11,152.1,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178938202,3.2879,152.11,152.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178938506,3.2879,152.11,152.08,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729178939002,3.2879,152.11,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729178941499,3.2881,152.1,152.08,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729178941800,10.11,152.12,152.08,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178942306,1.3981,152.17,152.1,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178942600,1.3981,152.17,152.11,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178942802,10.11,152.15,152.11,13.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729178943609,10.11,152.15,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729178944099,10.11,152.15,152.11,13.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729178944305,3.2873,152.14,152.11,13.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729178944510,3.2873,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729178944711,3.2873,152.14,152.11,13.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729178946409,3.2875,152.13,152.11,13.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729178949611,3.2874,152.14,152.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178952614,3.2874,152.14,152.12,13.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729178953810,4.96,152.16,152.12,13.41528318]
["bitfinex-derivatives","SOLF0:USTF0",1729178954010,3.2869,152.16,152.14,13.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729178954402,3.2869,152.16,152.14,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178954915,3.2864,152.18,152.15,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178955108,8.2464,152.18,152.15,13.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729178955303,4.96,152.18,152.15,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178955712,4.96,152.18,152.15,13.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729178956007,4.96,152.18,152.16,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178956421,8.2465,152.18,152.16,13.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729178956611,3.2865,152.18,152.16,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178958616,4.86,152.2,152.16,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178958918,3.2866,152.17,152.15,16.74481815]
["bitfinex-derivatives","SOLF0:USTF0",1729178959807,4.86,152.2,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729178959808,3.2869,152.16,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729178960010,3.2869,152.16,152.13,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178961210,3.2869,152.16,152.14,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178961510,3.2869,152.16,152.14,13.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729178962417,3.2862,152.19,152.15,13.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729178962615,14.97,152.2,152.15,13.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729178965421,3.2866,152.17,152.15,13.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729178967317,3.2866,152.17,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729178968519,3.2866,152.17,152.15,13.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729178973823,3.2866,152.17,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729178974024,3.2866,152.17,152.16,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178974523,3.2863,152.19,152.16,13.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729178974724,4.2298,152.23,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178974921,5.898127,152.22,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178975128,3.286,152.2,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729178975318,3.286,152.2,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178975826,3.286,152.2,152.17,13.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729178977524,14.97,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729178977724,14.97,152.22,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178978124,3.286,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729178978427,3.286,152.2,152.17,13.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729178979727,14.97,152.22,152.12,6.1221131]
["bitfinex-derivatives","SOLF0:USTF0",1729178979728,4.86,152.22,152.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178980022,3.2858,152.21,152.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178982930,3.2858,152.21,152.18,13.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729178983733,3.2858,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729178983932,3.2858,152.21,152.18,13.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729178984834,10.11,152.23,152.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178985027,3.2855,152.22,152.19,13.396]
["bitfinex-derivatives","SOLF0:USTF0",1729178985631,10.11,152.22,152.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729178985830,4.76,152.23,152.13,109.61935011]
["bitfinex-derivatives","SOLF0:USTF0",1729178985831,3.2862,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729178986430,3.2862,152.19,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729178987536,10.11,152.21,152.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729178987731,3.2864,152.18,152.16,13.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729178988728,3.2864,152.18,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178990136,10.11,152.2,152.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729178990428,3.2866,152.18,152.16,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178990634,1.3698,152.22,152.16,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729178990822,10.11,152.21,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729178991228,1.3698,152.22,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729178991427,10.11,152.21,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729178992028,3.2862,152.19,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729179000449,1.3698,152.22,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179000638,11.4798,152.22,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179000944,3.2858,152.21,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729179001346,14.87,152.24,152.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179001548,3.2856,152.22,152.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179002049,3.2856,152.22,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729179002451,3.2856,152.22,152.2,6.55516455]
["bitfinex-derivatives","SOLF0:USTF0",1729179003152,4.76,152.24,152.12,6.1221131]
["bitfinex-derivatives","SOLF0:USTF0",1729179003153,10.11,152.21,152.12,6.1221131]
["bitfinex-derivatives","SOLF0:USTF0",1729179003461,10.11,152.19,152.15,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179003751,13.3963,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729179004154,3.2863,152.19,152.15,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179004352,3.2863,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729179004649,3.2863,152.19,152.16,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179005049,10.11,152.21,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179005255,1.3266,152.26,152.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179005453,3.2854,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729179005756,10.11,152.24,152.2,6.55055167]
["bitfinex-derivatives","SOLF0:USTF0",1729179006351,1.3266,152.26,152.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729179006550,10.11,152.22,152.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729179006751,10.11,152.22,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179006955,3.2858,152.21,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179007257,10.11,152.22,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179007556,10.11,152.23,152.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179007749,10.11,152.23,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729179007949,3.2855,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729179008655,10.11,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729179008951,10.11,152.23,152.2,6.61103989]
["bitfinex-derivatives","SOLF0:USTF0",1729179009451,10.11,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729179009656,10.11,152.23,152.2,6.53905931]
["bitfinex-derivatives","SOLF0:USTF0",1729179010453,3.2856,152.22,152.2,6.53905931]
["bitfinex-derivatives","SOLF0:USTF0",1729179010752,4.76,152.25,152.2,13.36325931]
["bitfinex-derivatives","SOLF0:USTF0",1729179010952,4.76,152.25,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729179011154,14.87,152.25,152.2,13.36325931]
["bitfinex-derivatives","SOLF0:USTF0",1729179011354,1.3266,152.26,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729179011656,10.11,152.25,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729179012151,1.3266,152.26,152.22,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179012363,3.2852,152.24,152.22,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179012554,3.2852,152.24,152.2,3.25325931]
["bitfinex-derivatives","SOLF0:USTF0",1729179012755,3.2852,152.24,152.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179012968,3.2852,152.24,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729179013259,1.3352,152.3,152.18,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729179013260,36.34099629,152.39,152.23,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179013561,10.11,152.26,152.22,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179014063,13.3948,152.26,152.22,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179014262,13.3948,152.26,152.23,3.30814654]
["bitfinex-derivatives","SOLF0:USTF0",1729179015052,10.11,152.26,152.22,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179015357,10.11,152.23,152.12,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729179015551,10.11,152.21,152.18,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729179015757,13.3957,152.21,152.19,3.3640181]
["bitfinex-derivatives","SOLF0:USTF0",1729179016060,13.3957,152.21,152.16,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179016451,3.2856,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729179016755,1.4332,152.24,152.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179016956,14.8284,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729179017557,11.5432,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729179017963,14.8283,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729179018764,3.2854,152.23,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729179019168,3.2854,152.23,152.2,3.20858383]
["bitfinex-derivatives","SOLF0:USTF0",1729179019361,13.3954,152.23,152.2,3.20858383]
["bitfinex-derivatives","SOLF0:USTF0",1729179019663,13.3954,152.23,152.2,6.49448383]
["bitfinex-derivatives","SOLF0:USTF0",1729179021558,13.3954,152.23,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729179022655,13.3954,152.23,152.2,6.49438383]
["bitfinex-derivatives","SOLF0:USTF0",1729179023060,3.2857,152.21,152.17,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729179023265,3.2857,152.21,152.17,18.25654593]
["bitfinex-derivatives","SOLF0:USTF0",1729179023761,3.2857,152.21,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729179023970,10.11,152.22,152.17,3.36654593]
["bitfinex-derivatives","SOLF0:USTF0",1729179024164,10.11,152.2,152.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179024373,10.11,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729179024664,3.2857,152.21,152.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179024870,14.89,152.23,152.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179025074,3.2856,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729179025366,14.89,152.23,152.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179025569,3.2855,152.22,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729179025770,14.89,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729179025955,10.11,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729179026160,13.3957,152.21,152.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179026366,10.11,152.21,152.16,8.05363875]
["bitfinex-derivatives","SOLF0:USTF0",1729179026555,4.78,152.23,152.16,18.16363875]
["bitfinex-derivatives","SOLF0:USTF0",1729179026755,3.2857,152.21,152.16,18.16363875]
["bitfinex-derivatives","SOLF0:USTF0",1729179027159,3.2857,152.21,152.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179027562,3.2857,152.21,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729179029365,10.11,152.2,152.16,3.27363875]
["bitfinex-derivatives","SOLF0:USTF0",1729179029567,10.11,152.2,152.07,9.80604295]
["bitfinex-derivatives","SOLF0:USTF0",1729179029568,10.11,152.19,152.11,7.19457988]
["bitfinex-derivatives","SOLF0:USTF0",1729179029764,10.11,152.12,152.08,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729179029969,3.2881,152.1,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729179030271,10.11,152.09,152.03,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729179030571,10.11,152.09,152.04,14.61208352]
["bitfinex-derivatives","SOLF0:USTF0",1729179030767,10.11,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729179030974,10.11,152.11,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179031172,14.89,152.12,152.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179031766,13.398,152.11,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729179031971,10.11,152.11,152.04,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729179032276,10.11,152.11,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179033181,13.398,152.11,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729179033478,14.89,152.12,152.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179034481,3.288,152.11,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729179035172,4.78,152.12,152.09,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179035372,4.2253,152.18,152.1,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179035676,10.11,152.16,152.11,3.27830908]
["bitfinex-derivatives","SOLF0:USTF0",1729179035975,4.8,152.15,152.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179036178,4.2253,152.18,152.14,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179036472,1.3461,152.18,152.16,13.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729179036673,8.0863,152.19,152.16,13.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729179036873,3.2864,152.18,152.16,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179037373,8.0858,152.21,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179037574,4.8,152.21,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179037971,3.286,152.2,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179038278,4.8,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729179038477,4.8,152.21,152.18,13.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729179039380,8.0858,152.21,152.18,13.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729179039774,4.8,152.21,152.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179040077,3.2859,152.2,152.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179040979,4.8,152.21,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179041169,10.11,152.2,152.15,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179041879,3.2864,152.18,152.16,3.28337477]
["bitfinex-derivatives","SOLF0:USTF0",1729179042176,3.2862,152.19,152.16,3.28337477]
["bitfinex-derivatives","SOLF0:USTF0",1729179042373,10.11,152.2,152.16,3.28337477]
["bitfinex-derivatives","SOLF0:USTF0",1729179042681,3.2863,152.19,152.16,6.57017477]
["bitfinex-derivatives","SOLF0:USTF0",1729179043175,3.2863,152.19,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179043475,14.91,152.21,152.16,6.57017477]
["bitfinex-derivatives","SOLF0:USTF0",1729179043476,8.0858,152.21,152.18,13.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729179043676,8.0858,152.21,152.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179043883,4.8,152.21,152.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179044271,4.8,152.21,152.18,13.45265604]
["bitfinex-derivatives","SOLF0:USTF0",1729179044677,3.286,152.2,152.18,13.45265604]
["bitfinex-derivatives","SOLF0:USTF0",1729179046284,4.8,152.21,152.18,13.45265604]
["bitfinex-derivatives","SOLF0:USTF0",1729179046486,8.0859,152.21,152.18,16.73895604]
["bitfinex-derivatives","SOLF0:USTF0",1729179047284,3.2865,152.18,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729179047584,14.91,152.21,152.15,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179047785,10.11,152.19,152.15,13.38143792]
["bitfinex-derivatives","SOLF0:USTF0",1729179048178,3.2866,152.17,152.15,13.38143792]
["bitfinex-derivatives","SOLF0:USTF0",1729179048587,3.2866,152.17,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729179048588,3.2871,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729179048884,10.11,152.14,152.11,3.33159398]
["bitfinex-derivatives","SOLF0:USTF0",1729179049078,10.11,152.14,152.09,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179049587,10.11,152.13,152.1,3.31318557]
["bitfinex-derivatives","SOLF0:USTF0",1729179049788,10.11,152.12,152.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729179050189,13.3978,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729179050387,10.11,152.14,152.09,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179051192,1.3977,152.15,152.08,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729179051193,10.11,152.12,152.1,3.31470804]
["bitfinex-derivatives","SOLF0:USTF0",1729179051492,3.288,152.11,152.07,13.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729179051693,3.288,152.11,152.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179051995,3.288,152.11,152.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729179052394,3.288,152.11,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729179054701,3.288,152.11,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729179056706,3.2881,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729179056994,4.84,152.13,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729179057701,15.78,152.12,152.03,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729179057998,4.84,152.13,152.02,128.73524369]
["bitfinex-derivatives","SOLF0:USTF0",1729179057999,3.2891,152.06,152.02,112.95524369]
["bitfinex-derivatives","SOLF0:USTF0",1729179058201,15.78,152.08,152.02,112.95524369]
["bitfinex-derivatives","SOLF0:USTF0",1729179058593,15.78,152.08,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729179058798,15.78,152.08,152.02,112.95524369]
["bitfinex-derivatives","SOLF0:USTF0",1729179058992,18.4929,152.08,152.02,112.95524369]
["bitfinex-derivatives","SOLF0:USTF0",1729179059194,3.2896,152.04,152.02,3.26870907]
["bitfinex-derivatives","SOLF0:USTF0",1729179059400,3.2896,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729179059704,15.78,152.06,151.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729179059891,3.2896,152.04,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729179060089,19.8689,152.08,152.0,3.3131625]
["bitfinex-derivatives","SOLF0:USTF0",1729179060387,3.2887,152.08,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729179060591,3.2887,152.08,152.05,6.5673871]
["bitfinex-derivatives","SOLF0:USTF0",1729179060996,4.84,152.1,152.05,3.2782871]
["bitfinex-derivatives","SOLF0:USTF0",1729179061200,4.84,152.1,152.03,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729179061389,2.7138,152.12,152.05,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179061588,9.4982,152.12,152.05,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179061794,4.84,152.12,152.07,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179062003,4.84,152.12,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729179062597,8.1277,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729179062800,8.1277,152.12,152.05,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179062801,4.84,152.12,152.05,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179063093,3.2885,152.08,152.03,6.64740828]
["bitfinex-derivatives","SOLF0:USTF0",1729179063295,15.78,152.1,152.03,6.64740828]
["bitfinex-derivatives","SOLF0:USTF0",1729179063598,3.2891,152.06,152.03,3.35790828]
["bitfinex-derivatives","SOLF0:USTF0",1729179063801,20.62,152.08,152.03,3.35790828]
["bitfinex-derivatives","SOLF0:USTF0",1729179064101,20.62,152.08,152.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729179064493,3.2889,152.07,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729179064693,3.2889,152.07,152.0,8.17400443]
["bitfinex-derivatives","SOLF0:USTF0",1729179064893,4.84,152.08,152.01,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179065095,4.84,152.08,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729179065295,4.84,152.08,152.01,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179065800,3.2888,152.07,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729179066000,4.84,152.08,152.01,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179066401,3.2888,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729179067300,3.289,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729179067502,20.62,152.08,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729179067905,3.2891,152.06,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729179068701,4.84,152.08,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729179069194,8.1287,152.08,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729179069400,4.84,152.08,152.01,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179070103,3.2888,152.07,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729179073901,3.2893,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729179074206,15.78,152.06,151.97,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729179074207,15.78,152.04,151.97,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729179074409,3.2898,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729179074604,3.2898,152.02,151.99,6.58920988]
["bitfinex-derivatives","SOLF0:USTF0",1729179074800,3.2898,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729179075197,3.2901,152.01,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729179075404,3.2901,152.01,151.99,3.28838284]
["bitfinex-derivatives","SOLF0:USTF0",1729179075808,3.2901,152.01,151.95,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729179076002,20.64,152.04,151.96,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179076210,4.86,152.04,151.96,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179076511,4.86,152.04,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729179076706,3.2897,152.03,152.0,3.28079553]
["bitfinex-derivatives","SOLF0:USTF0",1729179076908,4.86,152.04,151.96,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179077107,3.2896,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729179077311,4.86,152.04,152.0,3.3327933]
["bitfinex-derivatives","SOLF0:USTF0",1729179077509,4.86,152.04,151.96,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179077707,3.2898,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729179077910,3.2898,152.02,152.0,3.28606113]
["bitfinex-derivatives","SOLF0:USTF0",1729179078109,15.78,152.02,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729179078315,15.78,152.02,151.93,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729179078616,15.78,152.0,151.93,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729179078809,4.94,152.0,151.94,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179079708,1.4586,152.03,151.94,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179079916,1.4586,152.03,151.96,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179079917,9.6882,152.03,151.96,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179080807,9.6882,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729179081013,9.6882,152.03,151.99,3.35846791]
["bitfinex-derivatives","SOLF0:USTF0",1729179081225,9.6882,152.03,151.96,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179081226,8.2296,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729179081412,8.2296,152.03,152.0,6.5814183]
["bitfinex-derivatives","SOLF0:USTF0",1729179081607,8.2296,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729179081809,8.2296,152.03,151.93,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729179081810,3.2903,152.0,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729179082014,15.78,152.02,151.97,6.57049753]
["bitfinex-derivatives","SOLF0:USTF0",1729179082322,3.2905,151.99,151.97,6.57049753]
["bitfinex-derivatives","SOLF0:USTF0",1729179082711,15.78,152.01,151.97,6.57049753]
["bitfinex-derivatives","SOLF0:USTF0",1729179082921,15.78,152.01,151.97,3.27979753]
["bitfinex-derivatives","SOLF0:USTF0",1729179083116,15.78,152.01,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729179083320,15.78,152.01,151.93,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729179083516,3.2902,152.01,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729179083818,2.8873,152.05,151.96,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729179084022,7.8273,152.05,151.99,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179084221,7.8273,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729179084824,11.1165,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729179085023,9.6487,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729179086223,6.3595,152.05,151.99,3.33465824]
["bitfinex-derivatives","SOLF0:USTF0",1729179086522,6.3595,152.05,151.96,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729179086922,9.6488,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729179087521,3.2896,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729179087715,6.3595,152.05,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729179088227,3.2894,152.04,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729179089723,4.94,152.05,152.01,3.20994571]
["bitfinex-derivatives","SOLF0:USTF0",1729179090024,4.94,152.05,151.97,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729179090318,3.2897,152.03,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729179090823,4.94,152.05,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729179091426,4.94,152.05,151.97,24.05038426]
["bitfinex-derivatives","SOLF0:USTF0",1729179091612,4.94,152.05,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729179091812,4.94,152.05,151.97,24.05038426]
["bitfinex-derivatives","SOLF0:USTF0",1729179092016,3.2895,152.04,151.97,24.05038426]
["bitfinex-derivatives","SOLF0:USTF0",1729179092217,4.94,152.05,151.97,24.05038426]
["bitfinex-derivatives","SOLF0:USTF0",1729179093429,4.94,152.05,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729179094029,8.2292,152.05,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729179095027,2.8217,152.08,151.99,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179095233,4.94,152.09,152.01,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179095723,3.2888,152.07,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729179095924,3.2888,152.07,152.01,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179096125,3.2888,152.07,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729179096323,3.2888,152.07,152.05,6.60127546]
["bitfinex-derivatives","SOLF0:USTF0",1729179097330,3.2885,152.08,152.05,3.31217546]
["bitfinex-derivatives","SOLF0:USTF0",1729179097628,3.2885,152.08,152.01,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179097830,8.228,152.11,152.03,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179098026,6.3031,152.12,152.05,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179098229,4.94,152.13,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729179098550,4.94,152.13,152.07,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179099431,15.78,152.12,152.07,3.24715906]
["bitfinex-derivatives","SOLF0:USTF0",1729179099627,15.78,152.12,152.03,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729179100129,3.2884,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729179100436,3.2884,152.09,152.07,6.61415142]
["bitfinex-derivatives","SOLF0:USTF0",1729179100626,3.2884,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729179101325,3.2882,152.1,152.07,6.62467813]
["bitfinex-derivatives","SOLF0:USTF0",1729179101526,3.2882,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729179102024,3.2877,152.12,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729179102227,6.372,152.15,152.07,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179102532,6.372,152.15,152.07,23.96375386]
["bitfinex-derivatives","SOLF0:USTF0",1729179102737,3.2873,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729179103624,22.152,152.15,152.07,3.24375386]
["bitfinex-derivatives","SOLF0:USTF0",1729179103829,15.78,152.12,152.02,22.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729179104040,4.94,152.11,152.02,22.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729179104436,3.2882,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729179104633,1.3776,152.13,152.07,3.26941439]
["bitfinex-derivatives","SOLF0:USTF0",1729179104830,4.94,152.13,152.06,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179105231,3.2877,152.12,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729179105441,20.72,152.13,152.06,3.34189423]
["bitfinex-derivatives","SOLF0:USTF0",1729179105634,15.78,152.11,152.02,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729179105839,3.2884,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729179106038,3.2884,152.09,152.06,6.51589885]
["bitfinex-derivatives","SOLF0:USTF0",1729179106638,3.288,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729179106837,15.78,152.12,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729179107041,15.78,152.12,152.07,3.25407083]
["bitfinex-derivatives","SOLF0:USTF0",1729179107240,15.78,152.12,152.03,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729179107933,15.78,152.12,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729179107934,3.2884,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729179108136,20.74,152.09,152.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179108339,15.78,152.05,151.99,9.44548127]
["bitfinex-derivatives","SOLF0:USTF0",1729179108540,15.78,152.07,151.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729179109142,19.0689,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729179109341,7.9514,152.16,152.02,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179109538,3.2884,152.09,152.02,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179110432,3.2884,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729179113035,15.78,152.14,152.06,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179113239,4.96,152.13,152.06,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179113840,4.96,152.13,152.06,19.13494948]
["bitfinex-derivatives","SOLF0:USTF0",1729179114144,4.96,152.13,152.06,3.35494948]
["bitfinex-derivatives","SOLF0:USTF0",1729179114341,8.2476,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729179115436,3.2881,152.11,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729179115632,4.96,152.13,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729179115841,4.96,152.13,152.05,3.22601025]
["bitfinex-derivatives","SOLF0:USTF0",1729179116145,3.2884,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729179117954,3.2884,152.09,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729179118756,4.96,152.11,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729179119453,8.248,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729179120355,3.2884,152.09,152.05,3.26383562]
["bitfinex-derivatives","SOLF0:USTF0",1729179120553,4.96,152.11,152.04,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729179121057,4.96,152.11,152.04,4.67937683]
["bitfinex-derivatives","SOLF0:USTF0",1729179121361,3.2882,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729179121856,3.2888,152.07,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729179122659,3.2887,152.08,152.05,6.55961716]
["bitfinex-derivatives","SOLF0:USTF0",1729179123057,2.8086,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729179123955,4.96,152.11,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729179124163,4.96,152.14,152.05,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729179124363,4.96,152.14,152.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729179124659,3.2875,152.13,152.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729179124858,3.2875,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729179125164,3.2875,152.13,152.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729179125165,3.2874,152.13,152.11,3.24199322]
["bitfinex-derivatives","SOLF0:USTF0",1729179125365,3.2874,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729179125570,4.96,152.18,152.1,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729179125862,3.2867,152.17,152.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1729179126554,3.2867,152.17,152.13,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729179126758,3.2867,152.17,152.14,3.27127447]
["bitfinex-derivatives","SOLF0:USTF0",1729179127167,3.2867,152.17,152.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1729179127461,4.96,152.18,152.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1729179127663,4.2292,152.21,152.12,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1729179127857,4.96,152.2,152.12,28.6102775]
["bitfinex-derivatives","SOLF0:USTF0",1729179128058,3.2864,152.18,152.12,3.3302775]
["bitfinex-derivatives","SOLF0:USTF0",1729179128262,4.96,152.2,152.11,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729179128656,3.2869,152.16,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729179129453,3.2869,152.16,152.13,6.60090608]
["bitfinex-derivatives","SOLF0:USTF0",1729179129859,3.2869,152.16,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729179130455,3.2869,152.16,152.13,6.55947081]
["bitfinex-derivatives","SOLF0:USTF0",1729179132260,3.287,152.15,152.13,3.27207081]
["bitfinex-derivatives","SOLF0:USTF0",1729179132463,3.287,152.15,152.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729179132971,30.24,152.2,152.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729179133870,3.2867,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729179134071,3.2867,152.17,152.14,6.54108398]
["bitfinex-derivatives","SOLF0:USTF0",1729179134764,3.2873,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729179135067,3.2873,152.14,152.12,3.31646574]
["bitfinex-derivatives","SOLF0:USTF0",1729179135368,3.2871,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729179135567,4.96,152.16,152.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729179135868,4.96,152.16,152.05,109.65535471]
["bitfinex-derivatives","SOLF0:USTF0",1729179135869,15.8,152.14,152.05,109.65535471]
["bitfinex-derivatives","SOLF0:USTF0",1729179136074,15.8,152.1,152.05,109.65535471]
["bitfinex-derivatives","SOLF0:USTF0",1729179136272,15.8,152.1,152.02,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1729179136475,15.8,152.1,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729179136476,3.2889,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729179137274,15.8,152.1,152.02,9.73534722]
["bitfinex-derivatives","SOLF0:USTF0",1729179137460,3.2886,152.08,152.02,9.73534722]
["bitfinex-derivatives","SOLF0:USTF0",1729179137666,15.8,152.08,152.02,3.36184722]
["bitfinex-derivatives","SOLF0:USTF0",1729179137866,3.2888,152.07,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729179138067,26.7387,152.09,152.03,6.62688991]
["bitfinex-derivatives","SOLF0:USTF0",1729179138270,26.7387,152.09,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729179138869,26.7387,152.09,152.04,3.32742016]
["bitfinex-derivatives","SOLF0:USTF0",1729179139168,3.2889,152.07,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729179139376,3.2889,152.07,152.04,3.23464456]
["bitfinex-derivatives","SOLF0:USTF0",1729179140676,3.2889,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729179140973,3.2889,152.07,152.04,6.57427967]
["bitfinex-derivatives","SOLF0:USTF0",1729179141378,25.27,152.11,152.04,3.28497967]
["bitfinex-derivatives","SOLF0:USTF0",1729179141576,30.27,152.11,152.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179142075,3.2885,152.08,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729179142573,3.2885,152.08,152.0,8.24352259]
["bitfinex-derivatives","SOLF0:USTF0",1729179142872,3.2884,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729179143668,5.0,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729179143975,5.0,152.14,152.08,3.31568984]
["bitfinex-derivatives","SOLF0:USTF0",1729179144176,3.2875,152.13,152.06,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179144378,1.4641,152.15,152.06,27.995]
["bitfinex-derivatives","SOLF0:USTF0",1729179144679,5.0,152.16,152.06,27.995]
["bitfinex-derivatives","SOLF0:USTF0",1729179144875,3.287,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729179145168,3.287,152.15,152.12,6.65122424]
["bitfinex-derivatives","SOLF0:USTF0",1729179145376,3.287,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729179145578,3.2873,152.14,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729179145964,3.2873,152.14,152.12,6.5150171]
["bitfinex-derivatives","SOLF0:USTF0",1729179146476,3.2873,152.14,152.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179146477,25.27,152.15,152.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179146776,26.655,152.15,152.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179146980,3.2877,152.12,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729179147280,3.2877,152.12,152.09,6.51444552]
["bitfinex-derivatives","SOLF0:USTF0",1729179147670,3.2876,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729179148075,1.385,152.15,152.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179148377,3.2874,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729179148568,3.2874,152.13,152.1,6.57420228]
["bitfinex-derivatives","SOLF0:USTF0",1729179149782,3.288,152.11,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729179149972,3.288,152.11,152.09,3.36547073]
["bitfinex-derivatives","SOLF0:USTF0",1729179150878,26.655,152.15,152.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179151183,5.0,152.16,152.06,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179151569,3.2871,152.15,152.06,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179151772,5.0,152.17,152.08,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179152079,1.3415,152.19,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729179152281,5.0,152.18,152.09,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729179152575,3.2876,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729179152779,25.27,152.17,152.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179152780,5.0,152.14,152.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179153279,3.288,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729179153578,5.0,152.14,152.08,6.55465448]
["bitfinex-derivatives","SOLF0:USTF0",1729179154077,3.2879,152.11,152.08,6.55465448]
["bitfinex-derivatives","SOLF0:USTF0",1729179154672,6.4548,152.14,152.08,3.26625448]
["bitfinex-derivatives","SOLF0:USTF0",1729179154878,3.2878,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729179155071,3.2878,152.12,152.09,6.56070286]
["bitfinex-derivatives","SOLF0:USTF0",1729179155684,3.2881,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729179156372,25.27,152.12,152.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179156573,3.2884,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729179157684,3.2883,152.09,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729179159376,3.2883,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729179159575,25.27,152.12,152.0,4.60962259]
["bitfinex-derivatives","SOLF0:USTF0",1729179159781,25.27,152.09,152.01,9.49009319]
["bitfinex-derivatives","SOLF0:USTF0",1729179160080,25.27,152.09,152.0,4.61162259]
["bitfinex-derivatives","SOLF0:USTF0",1729179160284,3.2895,152.04,152.0,4.61162259]
["bitfinex-derivatives","SOLF0:USTF0",1729179160785,3.2891,152.06,152.0,4.61162259]
["bitfinex-derivatives","SOLF0:USTF0",1729179161487,25.27,152.07,152.0,3.24352259]
["bitfinex-derivatives","SOLF0:USTF0",1729179161693,25.27,152.07,151.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179161694,5.0,152.06,151.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179161882,5.0,152.06,151.99,4.49743002]
["bitfinex-derivatives","SOLF0:USTF0",1729179162182,5.0,152.06,151.98,8.27885248]
["bitfinex-derivatives","SOLF0:USTF0",1729179162383,5.0,152.06,151.99,4.49769122]
["bitfinex-derivatives","SOLF0:USTF0",1729179162588,5.0,152.06,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729179162778,3.2889,152.07,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729179162983,5.0,152.09,151.99,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179163186,3.289,152.06,152.0,4.49622841]
["bitfinex-derivatives","SOLF0:USTF0",1729179163489,3.289,152.06,152.01,4.49791037]
["bitfinex-derivatives","SOLF0:USTF0",1729179163683,3.289,152.06,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729179165894,25.27,152.07,152.0,4.4993423]
["bitfinex-derivatives","SOLF0:USTF0",1729179166083,25.27,152.04,151.98,6.56935248]
["bitfinex-derivatives","SOLF0:USTF0",1729179166287,25.27,152.04,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729179166483,3.2902,152.01,151.99,3.35901016]
["bitfinex-derivatives","SOLF0:USTF0",1729179166682,3.2902,152.01,151.99,6.64941016]
["bitfinex-derivatives","SOLF0:USTF0",1729179166982,3.2902,152.01,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729179167486,3.2902,152.01,151.99,6.60203064]
["bitfinex-derivatives","SOLF0:USTF0",1729179167786,3.2902,152.0,151.99,3.31163064]
["bitfinex-derivatives","SOLF0:USTF0",1729179167990,3.2902,152.0,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729179168690,6.3622,152.05,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729179168691,25.27,152.02,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729179168891,25.27,152.02,151.91,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729179168892,4.98,152.01,151.92,7.20854244]
["bitfinex-derivatives","SOLF0:USTF0",1729179169091,25.27,151.99,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729179169390,6.4287,152.01,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729179169391,25.27,151.97,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729179169689,25.27,151.97,151.9,8.29744563]
["bitfinex-derivatives","SOLF0:USTF0",1729179169690,30.25,151.97,151.9,8.29744563]
["bitfinex-derivatives","SOLF0:USTF0",1729179169896,3.2914,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729179170487,3.2914,151.95,151.9,8.29744563]
["bitfinex-derivatives","SOLF0:USTF0",1729179170779,30.25,151.97,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729179170981,3.2913,151.96,151.9,8.29744563]
["bitfinex-derivatives","SOLF0:USTF0",1729179171183,3.2913,151.96,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729179171393,3.291,151.97,151.9,8.29744563]
["bitfinex-derivatives","SOLF0:USTF0",1729179172193,3.291,151.97,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729179174088,3.291,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729179177095,6.3586,151.98,151.9,8.29744563]
["bitfinex-derivatives","SOLF0:USTF0",1729179177495,6.3499,152.0,151.9,8.29744563]
["bitfinex-derivatives","SOLF0:USTF0",1729179178201,5.0,152.01,151.92,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179178494,30.27,152.04,151.93,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1729179178691,3.2898,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729179178897,30.27,152.04,151.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179178898,30.27,152.04,152.0,3.36022173]
["bitfinex-derivatives","SOLF0:USTF0",1729179179194,30.27,152.04,151.95,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179179195,5.0,152.04,151.95,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179179786,3.2897,152.03,152.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729179179992,3.2897,152.03,152.01,3.22823535]
["bitfinex-derivatives","SOLF0:USTF0",1729179180186,5.0,152.04,152.01,3.22823535]
["bitfinex-derivatives","SOLF0:USTF0",1729179180796,3.2897,152.03,152.01,3.22823535]
["bitfinex-derivatives","SOLF0:USTF0",1729179181195,3.2901,152.01,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729179181388,25.27,152.02,151.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179181788,3.2906,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729179182198,3.2906,151.99,151.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179182501,3.2906,151.99,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729179182896,3.2907,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729179183197,3.2907,151.98,151.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179183500,3.2907,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729179184199,5.0,152.0,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729179184494,5.0,152.0,151.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179184694,3.2902,152.01,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729179184996,3.2902,152.01,151.99,3.3604429]
["bitfinex-derivatives","SOLF0:USTF0",1729179185298,25.27,152.02,151.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179185490,3.2903,152.0,151.96,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729179185892,3.2903,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729179186198,3.2903,152.0,151.98,3.32434832]
["bitfinex-derivatives","SOLF0:USTF0",1729179186695,25.27,152.02,151.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179186901,25.27,151.99,151.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179187105,30.27,151.99,151.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729179187495,3.2909,151.97,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729179187693,30.27,151.99,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729179188705,3.2908,151.98,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729179189600,3.2911,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729179190002,3.2911,151.96,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729179190993,3.291,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729179191306,3.291,151.97,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729179191497,30.27,151.99,151.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729179191693,30.27,151.99,151.8,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1729179191694,25.27,151.94,151.8,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1729179191893,30.27,151.94,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729179192096,30.27,151.94,151.87,3.24606769]
["bitfinex-derivatives","SOLF0:USTF0",1729179192301,30.27,151.94,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729179192502,30.27,151.94,151.88,3.3501421]
["bitfinex-derivatives","SOLF0:USTF0",1729179192699,5.0,151.94,151.85,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179192903,5.0,151.94,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729179193799,3.2912,151.96,151.93,6.55334711]
["bitfinex-derivatives","SOLF0:USTF0",1729179194199,3.2912,151.96,151.93,3.26154711]
["bitfinex-derivatives","SOLF0:USTF0",1729179194400,3.2912,151.96,151.89,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729179195007,3.2912,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729179195506,3.2912,151.96,151.89,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729179195712,3.2912,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729179195907,3.2912,151.96,151.94,3.23390756]
["bitfinex-derivatives","SOLF0:USTF0",1729179196206,3.2913,151.95,151.94,3.23390756]
["bitfinex-derivatives","SOLF0:USTF0",1729179196413,3.2913,151.95,151.89,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729179196607,5.0,151.97,151.89,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729179196911,3.2913,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729179197106,3.2913,151.96,151.94,3.31062314]
["bitfinex-derivatives","SOLF0:USTF0",1729179198013,8.291,151.97,151.94,6.60212314]
["bitfinex-derivatives","SOLF0:USTF0",1729179198315,2.8201,152.0,151.91,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179198607,7.8401,152.0,151.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729179198913,3.2906,151.99,151.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729179199310,5.02,152.0,151.93,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179199500,3.2902,152.01,151.93,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179199707,3.2902,152.01,151.93,28.56053881]
["bitfinex-derivatives","SOLF0:USTF0",1729179200010,3.2901,152.01,151.93,28.56053881]
["bitfinex-derivatives","SOLF0:USTF0",1729179200209,5.02,152.03,151.93,28.56053881]
["bitfinex-derivatives","SOLF0:USTF0",1729179201507,3.2903,152.0,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729179201814,7.8373,152.06,151.96,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1729179202010,7.8373,152.06,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729179202011,6.4467,152.06,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729179202209,6.4467,152.06,151.98,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179202210,5.02,152.06,151.98,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179202412,5.02,152.06,152.05,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729179202713,5.02,152.06,152.05,3.34344053]
["bitfinex-derivatives","SOLF0:USTF0",1729179203008,5.02,152.06,152.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729179203210,5.02,152.06,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729179203211,8.3089,152.06,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729179203409,5.02,152.06,152.04,3.31578975]
["bitfinex-derivatives","SOLF0:USTF0",1729179203807,5.02,152.06,152.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729179204011,3.2892,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729179204211,3.2892,152.05,152.02,3.35035323]
["bitfinex-derivatives","SOLF0:USTF0",1729179204517,8.309,152.06,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729179204811,5.02,152.09,152.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729179205013,3.2887,152.08,152.0,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1729179205411,5.02,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729179205609,8.3083,152.09,152.06,3.21292332]
["bitfinex-derivatives","SOLF0:USTF0",1729179205814,8.3083,152.09,152.0,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1729179206015,1.4106,152.14,152.02,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179206213,3.2878,152.12,152.03,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729179206522,3.2878,152.12,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729179206715,3.2878,152.12,152.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729179207221,3.2878,152.12,152.05,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179207416,5.02,152.13,152.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729179207417,3.2879,152.11,152.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729179207614,3.2879,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729179208917,3.2881,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729179209721,3.2879,152.11,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729179209911,5.02,152.13,152.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729179210516,3.2879,152.11,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729179210717,5.02,152.13,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729179210928,1.4106,152.14,152.1,3.26207944]
["bitfinex-derivatives","SOLF0:USTF0",1729179211230,5.0,152.14,152.05,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179211720,3.2876,152.13,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729179211927,3.2876,152.13,152.11,3.3178886]
["bitfinex-derivatives","SOLF0:USTF0",1729179212721,3.2876,152.13,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729179212722,2.8316,152.17,152.1,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179212923,1.409,152.17,152.1,28.55565693]
["bitfinex-derivatives","SOLF0:USTF0",1729179214629,3.287,152.16,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729179215330,3.287,152.16,152.1,28.55565693]
["bitfinex-derivatives","SOLF0:USTF0",1729179215530,3.287,152.16,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729179218231,3.2874,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729179218922,3.2874,152.14,152.1,3.28565693]
["bitfinex-derivatives","SOLF0:USTF0",1729179218923,3.2878,152.12,152.1,3.28565693]
["bitfinex-derivatives","SOLF0:USTF0",1729179221126,3.2875,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729179221326,3.2875,152.13,152.1,6.56007225]
["bitfinex-derivatives","SOLF0:USTF0",1729179223032,3.2873,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729179223631,3.2875,152.13,152.1,6.56017225]
["bitfinex-derivatives","SOLF0:USTF0",1729179223835,3.2875,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729179224225,3.2877,152.12,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729179224425,5.0,152.15,152.1,6.53496699]
["bitfinex-derivatives","SOLF0:USTF0",1729179224822,3.2875,152.13,152.1,6.53496699]
["bitfinex-derivatives","SOLF0:USTF0",1729179225026,5.0,152.15,152.1,6.53496699]
["bitfinex-derivatives","SOLF0:USTF0",1729179225626,5.0,152.15,152.1,3.24696699]
["bitfinex-derivatives","SOLF0:USTF0",1729179225827,5.0,152.15,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729179226134,3.2874,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729179226635,5.0,152.15,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729179227435,3.2875,152.13,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729179229936,224.0,152.26,152.11,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729179230139,9.8533,152.28,152.14,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729179230140,15.79,152.23,152.14,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729179230334,15.79,152.23,152.14,19.12202682]
["bitfinex-derivatives","SOLF0:USTF0",1729179230543,3.2863,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729179232034,15.79,152.21,152.14,3.33202682]
["bitfinex-derivatives","SOLF0:USTF0",1729179232231,3.2866,152.17,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729179232438,20.77,152.21,152.15,6.62856083]
["bitfinex-derivatives","SOLF0:USTF0",1729179232630,3.2865,152.18,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729179233140,4.1738,152.24,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729179233436,4.98,152.23,152.14,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729179234243,4.98,152.23,152.14,19.14340169]
["bitfinex-derivatives","SOLF0:USTF0",1729179234439,3.2859,152.21,152.14,19.14340169]
["bitfinex-derivatives","SOLF0:USTF0",1729179234937,3.2859,152.21,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729179236533,4.98,152.22,152.14,19.14340169]
["bitfinex-derivatives","SOLF0:USTF0",1729179236742,3.2863,152.19,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729179237936,3.2864,152.18,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729179238136,15.79,152.2,152.14,3.35340169]
["bitfinex-derivatives","SOLF0:USTF0",1729179238432,3.2867,152.17,152.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729179238734,3.2867,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729179239638,15.79,152.2,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729179239833,15.79,152.2,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729179239834,3.2869,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729179241031,15.79,152.18,152.12,3.26277941]
["bitfinex-derivatives","SOLF0:USTF0",1729179241237,15.79,152.16,152.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729179241544,3.2874,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729179241742,3.2874,152.14,152.12,3.36688747]
["bitfinex-derivatives","SOLF0:USTF0",1729179242742,3.2869,152.16,152.1,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729179242947,3.2869,152.16,152.1,19.13123875]
["bitfinex-derivatives","SOLF0:USTF0",1729179243342,3.2869,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729179243542,3.2869,152.16,152.1,19.13123875]
["bitfinex-derivatives","SOLF0:USTF0",1729179243957,2.9302,152.21,152.14,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729179244244,23.6004,152.26,152.16,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729179244450,23.6004,152.26,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729179244648,23.6004,152.26,152.16,19.12126405]
["bitfinex-derivatives","SOLF0:USTF0",1729179244847,3.2859,152.21,152.16,19.12126405]
["bitfinex-derivatives","SOLF0:USTF0",1729179245146,23.6004,152.26,152.16,19.12126405]
["bitfinex-derivatives","SOLF0:USTF0",1729179245349,23.6004,152.26,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729179245350,3.2858,152.21,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729179245649,23.6004,152.26,152.16,19.12126405]
["bitfinex-derivatives","SOLF0:USTF0",1729179246046,7.8104,152.26,152.16,3.33126405]
["bitfinex-derivatives","SOLF0:USTF0",1729179246241,7.8104,152.26,152.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729179246653,3.2855,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729179246948,7.8104,152.26,152.15,8.33328961]
["bitfinex-derivatives","SOLF0:USTF0",1729179247156,3.2855,152.23,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729179247340,3.2855,152.23,152.15,8.33328961]
["bitfinex-derivatives","SOLF0:USTF0",1729179247736,3.2853,152.23,152.15,9.78048961]
["bitfinex-derivatives","SOLF0:USTF0",1729179248143,7.8104,152.26,152.15,9.78048961]
["bitfinex-derivatives","SOLF0:USTF0",1729179248355,3.2851,152.24,152.17,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729179248744,7.8104,152.26,152.17,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729179248944,3.2853,152.23,152.2,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729179249250,7.8104,152.26,152.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729179249451,3.2852,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729179249842,224.0,152.34,152.22,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729179250156,35.56690769,152.33,152.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729179250661,1.03770769,152.33,152.23,8.31269015]
["bitfinex-derivatives","SOLF0:USTF0",1729179251750,3.2838,152.3,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729179252143,1.03770769,152.32,152.23,8.31269015]
["bitfinex-derivatives","SOLF0:USTF0",1729179252344,1.03770769,152.32,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729179252345,3.2836,152.31,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729179252555,3.2836,152.31,152.27,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729179252752,1.03770769,152.32,152.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729179252940,4.98,152.36,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729179253147,4.98,152.36,152.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729179253457,3.2835,152.32,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729179253663,4.98,152.36,152.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729179253953,25.25,152.35,152.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729179254653,3.2835,152.32,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729179255147,4.2992,152.37,152.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729179255148,3.2831,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729179255350,4.2992,152.37,152.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729179255555,4.2992,152.37,152.28,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729179255750,3.2828,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729179255948,2.8473,152.37,152.29,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729179256451,1.4579,152.37,152.29,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729179256858,3.2828,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729179257048,1.4579,152.37,152.32,3.22334213]
["bitfinex-derivatives","SOLF0:USTF0",1729179257250,1.4579,152.37,152.28,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729179257450,3.2835,152.32,152.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729179258856,3.2833,152.33,152.29,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729179259461,26.7079,152.37,152.25,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729179259660,26.7079,152.37,152.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729179259958,26.7079,152.37,152.28,3.20842267]
["bitfinex-derivatives","SOLF0:USTF0",1729179260155,26.7079,152.37,152.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729179260360,26.7079,152.37,152.27,8.50542779]
["bitfinex-derivatives","SOLF0:USTF0",1729179260554,3.2839,152.3,152.27,8.50542779]
["bitfinex-derivatives","SOLF0:USTF0",1729179260760,5.14,152.35,152.27,3.36542779]
["bitfinex-derivatives","SOLF0:USTF0",1729179260961,1.3936,152.34,152.24,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729179261157,2.7223,152.34,152.24,9.78559219]
["bitfinex-derivatives","SOLF0:USTF0",1729179261359,2.7223,152.34,152.24,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729179261666,2.7223,152.34,152.24,9.69000958]
["bitfinex-derivatives","SOLF0:USTF0",1729179261961,3.2837,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729179262163,2.7223,152.34,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729179262358,2.7223,152.34,152.25,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1729179262554,3.2842,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729179263155,27.9723,152.34,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729179263359,27.9723,152.34,152.24,9.69000958]
["bitfinex-derivatives","SOLF0:USTF0",1729179263565,27.9723,152.34,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729179264066,2.7223,152.34,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729179265561,3.2838,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729179267361,5.14,152.35,152.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729179267860,3.2831,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729179268061,1.4579,152.37,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729179269664,23.7005,152.39,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179269966,7.9305,152.39,152.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179270265,5.14,152.41,152.34,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179270459,1.3277,152.42,152.34,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179270660,6.4677,152.42,152.36,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179270860,3.2816,152.4,152.36,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1729179272162,3.2816,152.4,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729179273862,8.0379,152.44,152.36,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1729179274459,8.0379,152.44,152.36,24.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729179274969,3.2818,152.4,152.36,24.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729179275466,8.0379,152.44,152.36,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1729179276071,8.0379,152.44,152.36,24.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729179276573,3.2818,152.39,152.36,24.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729179277072,3.2816,152.41,152.38,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179277369,8.0379,152.44,152.36,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1729179277773,3.2817,152.4,152.36,24.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729179277965,3.2817,152.4,152.36,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1729179278570,3.2817,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729179280961,2.8979,152.44,152.36,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1729179281268,15.77,152.43,152.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729179281568,3.2821,152.38,152.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729179281974,15.77,152.43,152.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729179282265,15.77,152.41,152.32,19.11396697]
["bitfinex-derivatives","SOLF0:USTF0",1729179282467,15.77,152.38,152.32,3.34396697]
["bitfinex-derivatives","SOLF0:USTF0",1729179282660,7.9736,152.43,152.16,9.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729179282661,15.77,152.36,152.26,17.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729179282865,3.2838,152.3,152.27,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729179283166,15.77,152.34,152.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729179283364,3.2837,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729179287376,3.2835,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729179287681,7.8962,152.37,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179287973,3.2827,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729179288274,7.8962,152.37,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179288475,3.2829,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729179288671,2.7562,152.37,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179289579,3.2827,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729179290772,3.2827,152.35,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729179290978,3.2827,152.35,152.32,6.61950816]
["bitfinex-derivatives","SOLF0:USTF0",1729179291177,3.2827,152.35,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729179291677,3.2827,152.35,152.32,6.52591797]
["bitfinex-derivatives","SOLF0:USTF0",1729179293680,2.7562,152.37,152.32,3.24281797]
["bitfinex-derivatives","SOLF0:USTF0",1729179293882,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729179295680,3.2826,152.36,152.32,24.3417058]
["bitfinex-derivatives","SOLF0:USTF0",1729179295880,3.2826,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729179296386,3.2824,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729179298883,15.77,152.4,152.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729179299084,3.2829,152.35,152.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729179300091,3.2826,152.36,152.33,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1729179300293,5.24,152.41,152.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729179300582,15.77,152.38,152.32,3.3317058]
["bitfinex-derivatives","SOLF0:USTF0",1729179300784,15.77,152.38,152.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729179300983,1.4646,152.37,152.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729179301184,3.2821,152.38,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729179301384,22.4746,152.42,152.35,3.25705036]
["bitfinex-derivatives","SOLF0:USTF0",1729179301590,6.7046,152.42,152.34,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729179302090,6.7046,152.42,152.34,24.32080124]
["bitfinex-derivatives","SOLF0:USTF0",1729179302389,6.7046,152.42,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729179302596,6.7046,152.42,152.34,24.32080124]
["bitfinex-derivatives","SOLF0:USTF0",1729179303197,3.2822,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729179303898,3.2822,152.38,152.34,24.32080124]
["bitfinex-derivatives","SOLF0:USTF0",1729179303899,3.2819,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729179304089,22.4746,152.42,152.34,24.32080124]
["bitfinex-derivatives","SOLF0:USTF0",1729179304293,22.4746,152.42,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729179304896,3.282,152.39,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729179305091,22.4746,152.42,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729179305497,3.2821,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729179305902,3.2821,152.38,152.34,24.32080124]
["bitfinex-derivatives","SOLF0:USTF0",1729179306190,6.7046,152.42,152.34,24.32080124]
["bitfinex-derivatives","SOLF0:USTF0",1729179306603,1.4646,152.42,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729179306793,3.2821,152.38,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729179306994,17.2346,152.42,152.34,3.31080124]
["bitfinex-derivatives","SOLF0:USTF0",1729179307196,15.77,152.38,152.34,3.31080124]
["bitfinex-derivatives","SOLF0:USTF0",1729179307403,15.77,152.38,152.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729179307697,15.77,152.38,152.31,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1729179307894,3.2831,152.34,152.31,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1729179308589,17.2047,152.38,152.31,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1729179308590,3.2826,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729179308799,1.4347,152.38,152.34,3.36213768]
["bitfinex-derivatives","SOLF0:USTF0",1729179309000,5.24,152.39,152.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729179309297,3.2823,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729179309494,3.2823,152.37,152.34,6.60891391]
["bitfinex-derivatives","SOLF0:USTF0",1729179309801,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729179310002,5.24,152.39,152.33,3.20680548]
["bitfinex-derivatives","SOLF0:USTF0",1729179310200,5.24,152.39,152.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729179310403,5.24,152.39,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729179310404,3.2825,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729179310604,3.2825,152.36,152.33,6.56960617]
["bitfinex-derivatives","SOLF0:USTF0",1729179310803,3.2824,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729179310998,5.24,152.39,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729179311298,21.01,152.39,152.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729179311503,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729179311703,21.01,152.39,152.33,3.30816924]
["bitfinex-derivatives","SOLF0:USTF0",1729179311897,2.8993,152.42,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729179311898,3.2818,152.4,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729179312206,2.8993,152.42,152.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729179312706,3.2817,152.4,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729179313005,2.8993,152.42,152.35,6.48961605]
["bitfinex-derivatives","SOLF0:USTF0",1729179313394,3.282,152.39,152.35,6.48961605]
["bitfinex-derivatives","SOLF0:USTF0",1729179313599,3.282,152.39,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729179313992,3.282,152.39,152.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729179314192,3.282,152.39,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729179314398,3.2821,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729179314695,3.2821,152.38,152.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729179315197,2.8993,152.42,152.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729179315398,15.77,152.4,152.35,3.2842045]
["bitfinex-derivatives","SOLF0:USTF0",1729179315707,3.2822,152.38,152.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729179315907,3.2822,152.38,152.37,3.34889039]
["bitfinex-derivatives","SOLF0:USTF0",1729179316705,15.77,152.39,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179316904,3.2826,152.36,152.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729179317202,15.77,152.37,152.32,3.26614499]
["bitfinex-derivatives","SOLF0:USTF0",1729179317506,2.8437,152.36,152.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729179317701,2.8437,152.36,152.32,3.21949599]
["bitfinex-derivatives","SOLF0:USTF0",1729179317891,3.2831,152.34,152.32,3.21949599]
["bitfinex-derivatives","SOLF0:USTF0",1729179318403,3.2831,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729179318704,2.8437,152.36,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729179318705,2.8437,152.36,152.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729179319109,1.4217,152.36,152.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179319402,15.77,152.39,152.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729179319615,15.77,152.39,152.32,8.54517988]
["bitfinex-derivatives","SOLF0:USTF0",1729179319999,15.77,152.39,152.33,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1729179320505,3.2826,152.36,152.33,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1729179320708,3.2826,152.36,152.33,11.77300541]
["bitfinex-derivatives","SOLF0:USTF0",1729179321305,3.282,152.39,152.33,8.49000541]
["bitfinex-derivatives","SOLF0:USTF0",1729179322000,3.282,152.39,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729179322411,3.2817,152.4,152.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729179322610,3.2817,152.4,152.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729179322907,3.2817,152.4,152.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729179323105,3.2819,152.39,152.33,3.23000541]
["bitfinex-derivatives","SOLF0:USTF0",1729179323308,18.5876,152.41,152.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729179323695,18.5876,152.41,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729179324408,3.2822,152.38,152.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729179324603,15.77,152.39,152.32,3.33466177]
["bitfinex-derivatives","SOLF0:USTF0",1729179324805,15.77,152.39,152.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729179325003,3.2822,152.38,152.33,11.87985055]
["bitfinex-derivatives","SOLF0:USTF0",1729179325195,15.77,152.39,152.33,11.87985055]
["bitfinex-derivatives","SOLF0:USTF0",1729179325803,3.2824,152.37,152.33,11.87985055]
["bitfinex-derivatives","SOLF0:USTF0",1729179326003,15.77,152.39,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729179326206,3.2825,152.37,152.33,8.59685055]
["bitfinex-derivatives","SOLF0:USTF0",1729179327002,3.2825,152.37,152.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729179327310,3.2825,152.37,152.34,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729179327511,3.2824,152.37,152.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729179327716,3.2824,152.37,152.34,11.82009857]
["bitfinex-derivatives","SOLF0:USTF0",1729179328615,3.2825,152.36,152.34,11.82009857]
["bitfinex-derivatives","SOLF0:USTF0",1729179328815,23.8476,152.41,152.34,11.82009857]
["bitfinex-derivatives","SOLF0:USTF0",1729179329415,3.2825,152.36,152.34,8.53729857]
["bitfinex-derivatives","SOLF0:USTF0",1729179330317,3.2824,152.37,152.34,6.56009857]
["bitfinex-derivatives","SOLF0:USTF0",1729179330519,3.2824,152.37,152.34,11.82009857]
["bitfinex-derivatives","SOLF0:USTF0",1729179330717,23.8476,152.41,152.34,11.82009857]
["bitfinex-derivatives","SOLF0:USTF0",1729179331713,23.8476,152.41,152.34,6.56009857]
["bitfinex-derivatives","SOLF0:USTF0",1729179332013,1.0366186,152.4,152.34,11.82009857]
["bitfinex-derivatives","SOLF0:USTF0",1729179332217,3.282,152.39,152.34,11.82009857]
["bitfinex-derivatives","SOLF0:USTF0",1729179332415,23.8476,152.41,152.34,8.53729857]
["bitfinex-derivatives","SOLF0:USTF0",1729179332813,3.2826,152.36,152.34,8.53729857]
["bitfinex-derivatives","SOLF0:USTF0",1729179333212,15.77,152.4,152.34,11.82009857]
["bitfinex-derivatives","SOLF0:USTF0",1729179333413,3.2824,152.37,152.34,11.82009857]
["bitfinex-derivatives","SOLF0:USTF0",1729179334819,3.282,152.39,152.34,11.82009857]
["bitfinex-derivatives","SOLF0:USTF0",1729179335119,15.77,152.4,152.34,11.82009857]
["bitfinex-derivatives","SOLF0:USTF0",1729179335522,3.2824,152.37,152.34,11.82009857]
["bitfinex-derivatives","SOLF0:USTF0",1729179337425,3.2826,152.36,152.34,3.27729857]
["bitfinex-derivatives","SOLF0:USTF0",1729179337630,15.77,152.37,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179337927,3.2833,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729179338220,15.77,152.35,152.26,18.6714]
["bitfinex-derivatives","SOLF0:USTF0",1729179338423,3.2834,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729179339014,3.2834,152.32,152.29,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729179342426,15.77,152.37,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729179342726,14.6407,152.41,152.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729179342727,15.77,152.39,152.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729179342927,15.77,152.39,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729179343229,15.77,152.39,152.32,6.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1729179343429,3.2829,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729179343834,15.77,152.37,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729179344032,15.77,152.37,152.24,18.97480958]
["bitfinex-derivatives","SOLF0:USTF0",1729179344033,15.77,152.33,152.24,18.97480958]
["bitfinex-derivatives","SOLF0:USTF0",1729179344229,1.3909,152.36,152.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729179344230,15.77,152.31,152.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729179344731,3.2842,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729179344931,3.2842,152.29,152.26,6.49457183]
["bitfinex-derivatives","SOLF0:USTF0",1729179345331,15.77,152.31,152.26,3.20997183]
["bitfinex-derivatives","SOLF0:USTF0",1729179345629,3.2842,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729179345833,3.2842,152.29,152.26,6.49161605]
["bitfinex-derivatives","SOLF0:USTF0",1729179346225,3.2837,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729179347124,3.2837,152.31,152.28,6.64032812]
["bitfinex-derivatives","SOLF0:USTF0",1729179347424,3.2835,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729179347727,1.3909,152.36,152.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729179348127,3.2829,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729179348324,3.2829,152.34,152.31,6.56473138]
["bitfinex-derivatives","SOLF0:USTF0",1729179348725,1.3909,152.36,152.31,6.56473138]
["bitfinex-derivatives","SOLF0:USTF0",1729179348726,1.3909,152.36,152.31,3.28133138]
["bitfinex-derivatives","SOLF0:USTF0",1729179348923,1.3909,152.36,152.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179349234,1.3909,152.36,152.31,19.0204529]
["bitfinex-derivatives","SOLF0:USTF0",1729179349425,4.6736,152.36,152.31,19.0204529]
["bitfinex-derivatives","SOLF0:USTF0",1729179349627,1.3909,152.36,152.31,19.0204529]
["bitfinex-derivatives","SOLF0:USTF0",1729179349829,1.3909,152.36,152.31,3.2504529]
["bitfinex-derivatives","SOLF0:USTF0",1729179350028,1.3909,152.36,152.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729179350229,1.3909,152.36,152.3,8.54568381]
["bitfinex-derivatives","SOLF0:USTF0",1729179350536,3.2829,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729179351931,3.2832,152.33,152.3,11.82938381]
["bitfinex-derivatives","SOLF0:USTF0",1729179352319,2.7826,152.39,152.3,11.82938381]
["bitfinex-derivatives","SOLF0:USTF0",1729179352320,19.71,152.5,152.32,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1729179352519,1.3543,152.47,152.31,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729179352727,1.3543,152.47,152.37,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179352928,3.2809,152.44,152.38,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729179353131,1.3543,152.47,152.38,8.52719232]
["bitfinex-derivatives","SOLF0:USTF0",1729179353532,15.77,152.44,152.38,8.52719232]
["bitfinex-derivatives","SOLF0:USTF0",1729179353724,15.77,152.44,152.38,3.30719232]
["bitfinex-derivatives","SOLF0:USTF0",1729179353931,1.3445,152.43,152.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729179354235,1.3445,152.43,152.36,8.54491821]
["bitfinex-derivatives","SOLF0:USTF0",1729179354735,3.2814,152.41,152.36,8.54491821]
["bitfinex-derivatives","SOLF0:USTF0",1729179354925,1.3445,152.43,152.36,3.32491821]
["bitfinex-derivatives","SOLF0:USTF0",1729179355121,19.0516,152.41,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729179355324,15.77,152.39,152.34,3.25795372]
["bitfinex-derivatives","SOLF0:USTF0",1729179355637,15.77,152.39,152.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729179355932,6.5681,152.4,152.32,8.5219402]
["bitfinex-derivatives","SOLF0:USTF0",1729179355933,15.77,152.38,152.32,8.5219402]
["bitfinex-derivatives","SOLF0:USTF0",1729179356132,15.77,152.38,152.32,3.3019402]
["bitfinex-derivatives","SOLF0:USTF0",1729179356438,3.2824,152.37,152.31,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729179356734,15.77,152.38,152.31,3.28463578]
["bitfinex-derivatives","SOLF0:USTF0",1729179356937,3.2826,152.36,152.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729179357129,3.2826,152.36,152.32,3.33520906]
["bitfinex-derivatives","SOLF0:USTF0",1729179357325,224.0,152.5,152.34,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179357634,1.3481,152.47,152.37,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179357933,15.77,152.45,152.37,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179358132,15.77,152.43,152.33,18.4929]
["bitfinex-derivatives","SOLF0:USTF0",1729179358328,15.77,152.41,152.33,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1729179358533,15.77,152.41,152.33,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729179358726,1.403,152.4,152.33,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729179359028,1.403,152.4,152.32,3.33586585]
["bitfinex-derivatives","SOLF0:USTF0",1729179359231,1.403,152.4,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729179359232,3.2821,152.38,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729179359436,3.2821,152.38,152.32,6.59138043]
["bitfinex-derivatives","SOLF0:USTF0",1729179359637,1.403,152.4,152.31,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179359831,1.403,152.4,152.31,24.95600009]
["bitfinex-derivatives","SOLF0:USTF0",1729179360032,3.2822,152.38,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729179360537,3.2822,152.38,152.31,9.18600009]
["bitfinex-derivatives","SOLF0:USTF0",1729179360726,3.2822,152.38,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729179362139,3.2825,152.36,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729179362339,15.77,152.37,152.31,3.24600009]
["bitfinex-derivatives","SOLF0:USTF0",1729179362639,3.2828,152.35,152.3,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729179363143,3.2828,152.35,152.3,9.16594779]
["bitfinex-derivatives","SOLF0:USTF0",1729179363437,5.94,152.38,152.3,3.22594779]
["bitfinex-derivatives","SOLF0:USTF0",1729179363741,15.77,152.34,152.27,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729179363935,15.77,152.35,152.27,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729179364239,15.77,152.37,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179364430,21.71,152.37,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179364745,3.2825,152.36,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179365240,21.71,152.37,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729179365439,21.71,152.37,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179365643,15.77,152.35,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729179365830,3.2835,152.32,152.27,10.67013592]
["bitfinex-derivatives","SOLF0:USTF0",1729179366739,3.2835,152.32,152.28,8.85433414]
["bitfinex-derivatives","SOLF0:USTF0",1729179367042,5.94,152.37,152.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179367342,15.77,152.42,152.33,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179367531,21.71,152.42,152.33,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179367736,3.2826,152.36,152.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729179368044,15.77,152.4,152.33,6.14565877]
["bitfinex-derivatives","SOLF0:USTF0",1729179368045,17.198,152.4,152.33,6.14565877]
["bitfinex-derivatives","SOLF0:USTF0",1729179368343,3.2822,152.38,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729179368543,17.198,152.4,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729179369644,3.2822,152.38,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729179370046,3.2817,152.4,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729179370249,15.77,152.44,152.34,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179370450,5.94,152.43,152.36,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179370644,3.2814,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729179370949,15.77,152.44,152.36,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179371247,3.2813,152.42,152.38,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729179371546,3.2813,152.42,152.36,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179371547,15.77,152.44,152.36,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179371746,3.2812,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729179372641,3.281,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729179372849,5.94,152.45,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729179373047,3.2809,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729179373347,5.94,152.45,152.4,3.27173935]
["bitfinex-derivatives","SOLF0:USTF0",1729179373543,3.2812,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729179373753,21.71,152.45,152.36,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179374050,3.2808,152.44,152.36,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179374240,3.2808,152.44,152.38,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179374543,4.6319,152.46,152.4,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179374736,3.2805,152.46,152.4,19.00825375]
["bitfinex-derivatives","SOLF0:USTF0",1729179375444,3.2802,152.47,152.4,24.94825375]
["bitfinex-derivatives","SOLF0:USTF0",1729179375648,3.2802,152.47,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729179376350,23.0942,152.5,152.41,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179376943,3.2803,152.47,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729179377350,3.2803,152.47,152.41,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179377550,3.2803,152.47,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729179378051,3.2799,152.48,152.44,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179378258,70.9,152.6,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179378552,15.77,152.57,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179378745,1.03585314,152.56,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179378945,3.279,152.53,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179379147,5.94,152.57,152.48,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179379345,1.03560595,152.56,152.48,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179379546,1.03560595,152.56,152.48,19.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729179379848,1.03560595,152.56,152.48,22.40927801]
["bitfinex-derivatives","SOLF0:USTF0",1729179380048,3.279,152.53,152.48,22.40927801]
["bitfinex-derivatives","SOLF0:USTF0",1729179380248,3.279,152.53,152.48,19.12937801]
["bitfinex-derivatives","SOLF0:USTF0",1729179380448,5.94,152.57,152.48,19.12937801]
["bitfinex-derivatives","SOLF0:USTF0",1729179380852,16.80549223,152.56,152.48,19.12937801]
["bitfinex-derivatives","SOLF0:USTF0",1729179381052,16.80549223,152.56,152.48,3.35937801]
["bitfinex-derivatives","SOLF0:USTF0",1729179381260,1.03549223,152.55,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179381445,1.03549223,152.55,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729179382249,1.03549223,152.55,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179382453,15.77,152.54,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179382854,2.7414,152.58,152.48,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179383046,24.4514,152.58,152.48,18.9950972]
["bitfinex-derivatives","SOLF0:USTF0",1729179383248,3.2792,152.52,152.48,18.9950972]
["bitfinex-derivatives","SOLF0:USTF0",1729179383449,15.77,152.56,152.48,3.2250972]
["bitfinex-derivatives","SOLF0:USTF0",1729179383644,8.6814,152.58,152.41,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729179383645,15.77,152.52,152.44,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179383846,15.77,152.52,152.44,19.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729179384048,5.94,152.53,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179384252,21.71,152.56,152.46,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179384453,3.2792,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729179384761,1.03554479,152.55,152.48,3.26216351]
["bitfinex-derivatives","SOLF0:USTF0",1729179385051,3.2789,152.53,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729179385356,1.03554479,152.55,152.48,19.04823652]
["bitfinex-derivatives","SOLF0:USTF0",1729179385559,3.2792,152.52,152.48,22.32793652]
["bitfinex-derivatives","SOLF0:USTF0",1729179385853,1.03554479,152.55,152.48,3.27823652]
["bitfinex-derivatives","SOLF0:USTF0",1729179386054,1.03554479,152.55,152.46,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179386248,3.2792,152.52,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729179386448,3.2792,152.52,152.48,6.58514785]
["bitfinex-derivatives","SOLF0:USTF0",1729179386650,1.03554479,152.55,152.46,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179387156,3.2791,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729179387455,3.2791,152.52,152.48,6.61588283]
["bitfinex-derivatives","SOLF0:USTF0",1729179387658,3.2791,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729179387855,3.279,152.53,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729179388053,1.03554479,152.55,152.49,3.26457191]
["bitfinex-derivatives","SOLF0:USTF0",1729179388359,3.2799,152.49,152.44,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1729179388557,16.8056204,152.54,152.44,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1729179388750,15.77,152.54,152.44,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1729179389250,1.03554479,152.55,152.44,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729179389559,1.03558504,152.54,152.49,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179389760,1.03558504,152.54,152.49,19.11559797]
["bitfinex-derivatives","SOLF0:USTF0",1729179389956,3.2789,152.53,152.49,22.39509797]
["bitfinex-derivatives","SOLF0:USTF0",1729179390358,1.03558504,152.54,152.49,19.11559797]
["bitfinex-derivatives","SOLF0:USTF0",1729179391460,4.31428504,152.54,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729179391655,1.03558504,152.54,152.49,19.11559797]
["bitfinex-derivatives","SOLF0:USTF0",1729179391959,1.03558504,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729179392354,1.03558504,152.54,152.49,19.11559797]
["bitfinex-derivatives","SOLF0:USTF0",1729179392556,1.03558504,152.54,152.51,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179393353,1.03558504,152.54,152.51,3.30350239]
["bitfinex-derivatives","SOLF0:USTF0",1729179393659,1.03558504,152.54,152.49,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729179393856,1.03558504,152.54,152.49,6.01398538]
["bitfinex-derivatives","SOLF0:USTF0",1729179394061,1.03558504,152.54,152.49,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729179394261,1.03558504,152.54,152.49,18.5674]
["bitfinex-derivatives","SOLF0:USTF0",1729179394461,15.77,152.57,152.49,21.7977609]
["bitfinex-derivatives","SOLF0:USTF0",1729179394659,3.2787,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729179395362,23.3122,152.59,152.49,21.7977609]
["bitfinex-derivatives","SOLF0:USTF0",1729179395564,3.2789,152.53,152.49,21.7977609]
["bitfinex-derivatives","SOLF0:USTF0",1729179395956,23.3122,152.59,152.49,21.7977609]
["bitfinex-derivatives","SOLF0:USTF0",1729179396156,3.2787,152.54,152.49,21.7977609]
["bitfinex-derivatives","SOLF0:USTF0",1729179396368,23.3122,152.59,152.49,21.7977609]
["bitfinex-derivatives","SOLF0:USTF0",1729179396665,1.3822,152.59,152.55,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179396869,1.3849,152.62,152.55,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179397055,1.3745,152.64,152.55,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179397357,230.551,152.69,152.58,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179397673,3.2769,152.63,152.58,19.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729179397867,5.23842674,152.68,152.58,19.12849675]
["bitfinex-derivatives","SOLF0:USTF0",1729179398160,3.2761,152.66,152.63,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179398358,6.16,152.78,152.65,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179398561,1.3745,152.77,152.67,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179398759,7.5345,152.77,152.67,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179399064,7.5345,152.77,152.65,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729179399360,336.09250074,152.94,152.74,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179399361,15.77,152.84,152.74,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179399669,15.77,152.82,152.74,9.45215977]
["bitfinex-derivatives","SOLF0:USTF0",1729179399864,15.77,152.82,152.74,25.22215977]
["bitfinex-derivatives","SOLF0:USTF0",1729179400165,4.6133,152.83,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729179400361,4.6133,152.83,152.74,25.22215977]
["bitfinex-derivatives","SOLF0:USTF0",1729179400362,1.3407,152.83,152.74,25.22215977]
["bitfinex-derivatives","SOLF0:USTF0",1729179400759,20.3833,152.83,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729179401063,2.7533,152.84,152.76,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729179401365,3.2717,152.86,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729179401559,3.2717,152.86,152.78,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1729179401753,4.2711,152.95,152.8,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179401958,25.13,152.93,152.8,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179402161,6.16,152.94,152.8,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179402362,25.13,152.93,152.8,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179402567,6.16,152.94,152.8,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179402764,31.29,152.94,152.8,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179402968,3.2717,152.87,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729179403263,31.29,152.94,152.78,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179403264,25.13,152.93,152.78,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179403469,25.13,152.9,152.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729179403667,31.29,152.9,152.78,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179403873,31.29,152.9,152.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729179404057,3.2714,152.88,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729179404366,31.29,152.9,152.79,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1729179405061,6.16,152.9,152.79,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1729179405865,6.16,152.9,152.81,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179406269,25.13,152.93,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729179406270,3.2703,152.93,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729179406563,6.16,152.95,152.84,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1729179406871,3.2703,152.93,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729179407170,6.16,152.96,152.86,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179407361,3.2699,152.95,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729179407563,6.16,152.96,152.88,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729179407771,6.16,152.96,152.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729179407971,3.27,152.94,152.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729179408272,6.16,152.96,152.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729179408461,3.2697,152.96,152.88,34.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729179408661,3.2697,152.96,152.88,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1729179408967,3.2692,152.98,152.91,28.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729179409170,3.2692,152.98,152.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729179409471,3.2689,153.0,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179409673,104.9089,153.06,152.93,28.32014948]
["bitfinex-derivatives","SOLF0:USTF0",1729179409873,104.9089,153.06,152.93,3.19014948]
["bitfinex-derivatives","SOLF0:USTF0",1729179410067,3.2693,152.98,152.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729179410472,104.9089,153.06,152.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729179410669,25.13,153.03,152.92,3.25427966]
["bitfinex-derivatives","SOLF0:USTF0",1729179410869,25.13,153.01,152.91,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729179411264,6.16,153.02,152.91,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729179411465,6.16,153.02,152.91,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1729179411872,3.269,152.99,152.91,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1729179412075,6.16,153.03,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179412276,3.2687,153.01,152.93,31.62668927]
["bitfinex-derivatives","SOLF0:USTF0",1729179412476,25.13,153.08,152.96,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179412777,6.16,153.06,152.96,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1729179412976,6.16,153.06,152.96,28.46182533]
["bitfinex-derivatives","SOLF0:USTF0",1729179413183,6.16,153.06,152.96,9.49182533]
["bitfinex-derivatives","SOLF0:USTF0",1729179413668,6.16,153.06,152.96,34.62182533]
["bitfinex-derivatives","SOLF0:USTF0",1729179414569,3.2687,153.01,152.96,34.62182533]
["bitfinex-derivatives","SOLF0:USTF0",1729179414777,6.16,153.06,152.96,34.62182533]
["bitfinex-derivatives","SOLF0:USTF0",1729179414970,3.268,153.04,152.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729179415277,6.16,153.06,152.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729179415571,3.2687,153.01,152.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729179415764,31.27,153.08,152.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729179415967,1.4224,153.12,152.99,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179416167,1.4224,153.12,153.01,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179416471,1.4224,153.12,153.01,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179416669,25.13,153.1,153.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729179417182,1.4224,153.12,152.99,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179417372,25.13,153.1,153.0,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729179417679,1.4224,153.12,152.99,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179417863,3.2678,153.05,153.01,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179418480,1.4224,153.12,153.01,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179418671,1.4224,153.12,153.01,28.39764666]
["bitfinex-derivatives","SOLF0:USTF0",1729179419979,7.57,153.13,153.01,28.39764666]
["bitfinex-derivatives","SOLF0:USTF0",1729179420175,6.3,153.12,153.01,28.39764666]
["bitfinex-derivatives","SOLF0:USTF0",1729179420484,3.267,153.08,153.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729179420676,25.13,153.11,153.01,9.61635408]
["bitfinex-derivatives","SOLF0:USTF0",1729179421077,3.2675,153.06,153.01,34.74635408]
["bitfinex-derivatives","SOLF0:USTF0",1729179421276,7.73,153.13,153.02,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729179421472,224.0,153.19,153.02,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729179421473,3.2667,153.1,153.06,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179421681,6.3,153.17,153.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729179421903,2.7995,153.19,153.08,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179422187,7.6333,153.21,153.11,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179422376,7.6333,153.21,153.11,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729179422581,3.2659,153.14,153.11,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729179423088,9.1141,153.25,153.13,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179423270,25.13,153.21,153.14,3.30915744]
["bitfinex-derivatives","SOLF0:USTF0",1729179423470,3.2661,153.13,153.08,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179423678,25.13,153.23,153.11,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179423885,25.13,153.23,153.09,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729179424078,25.13,153.21,153.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729179424381,25.13,153.18,153.06,28.40188406]
["bitfinex-derivatives","SOLF0:USTF0",1729179424680,3.2667,153.1,153.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729179424980,25.13,153.18,153.07,9.61059444]
["bitfinex-derivatives","SOLF0:USTF0",1729179425181,6.3,153.21,153.08,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179425374,31.43,153.21,153.08,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179425775,25.13,153.19,153.08,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179426174,3.2655,153.16,153.07,9.61059444]
["bitfinex-derivatives","SOLF0:USTF0",1729179426379,25.13,153.19,153.07,9.61059444]
["bitfinex-derivatives","SOLF0:USTF0",1729179426785,31.43,153.21,153.08,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179427184,3.2651,153.18,153.08,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179427392,31.43,153.21,153.08,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179427682,31.43,153.21,153.08,28.397]
["bitfinex-derivatives","SOLF0:USTF0",1729179428084,31.43,153.21,153.09,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729179428586,31.43,153.21,153.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729179428880,31.43,153.21,153.09,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1729179429080,25.13,153.19,153.08,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179429279,1.4466,153.18,153.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729179429581,6.3,153.17,153.05,26.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729179429785,25.13,153.13,153.0,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179429980,31.43,153.13,153.03,10.98482626]
["bitfinex-derivatives","SOLF0:USTF0",1729179430178,31.43,153.13,153.03,9.63302626]
["bitfinex-derivatives","SOLF0:USTF0",1729179430376,6.3,153.16,153.03,34.76302626]
["bitfinex-derivatives","SOLF0:USTF0",1729179430583,3.2669,153.09,153.03,34.76302626]
["bitfinex-derivatives","SOLF0:USTF0",1729179430778,25.13,153.14,153.03,34.76302626]
["bitfinex-derivatives","SOLF0:USTF0",1729179430974,25.13,153.14,152.98,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1729179430975,3.2688,153.0,152.85,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729179431179,6.3,153.04,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179431381,6.3,153.03,152.93,28.38870658]
["bitfinex-derivatives","SOLF0:USTF0",1729179432082,1.4163,153.07,152.96,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179432386,6.64,153.07,152.99,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179432583,6.64,153.07,153.0,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729179432986,3.2683,153.03,153.0,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729179433286,6.64,153.07,153.0,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729179433484,6.64,153.07,152.99,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179433781,25.13,153.06,152.8,98.96255323]
["bitfinex-derivatives","SOLF0:USTF0",1729179433983,25.13,153.06,152.92,4.66396196]
["bitfinex-derivatives","SOLF0:USTF0",1729179433984,25.13,153.04,152.92,4.66396196]
["bitfinex-derivatives","SOLF0:USTF0",1729179434186,9.3945,153.03,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179434385,9.3945,153.03,152.93,28.34749215]
["bitfinex-derivatives","SOLF0:USTF0",1729179435186,3.2687,153.0,152.93,31.61769215]
["bitfinex-derivatives","SOLF0:USTF0",1729179435487,9.3945,153.03,152.93,28.34749215]
["bitfinex-derivatives","SOLF0:USTF0",1729179435789,8.0563,153.03,152.88,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1729179435990,25.13,153.01,152.88,27.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729179436186,8.0563,153.03,152.91,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179436491,1.4163,153.03,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179436684,3.2687,153.01,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729179436884,1.4163,153.03,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179437083,6.64,153.02,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179437291,3.2691,152.99,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179437490,1.4163,153.03,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179437685,6.64,153.02,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179438392,3.2687,153.01,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179438780,6.64,153.02,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179438981,1.4163,153.03,152.95,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179439184,1.3722,153.07,152.98,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179439386,6.64,153.07,153.0,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179440186,3.2672,153.07,153.0,28.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729179440491,6.64,153.09,153.0,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179440691,3.268,153.04,152.98,8.06475453]
["bitfinex-derivatives","SOLF0:USTF0",1729179440994,6.64,153.09,152.98,4.79575453]
["bitfinex-derivatives","SOLF0:USTF0",1729179440995,31.77,153.09,152.98,4.79575453]
["bitfinex-derivatives","SOLF0:USTF0",1729179441195,6.64,153.08,152.98,3.34305453]
["bitfinex-derivatives","SOLF0:USTF0",1729179441493,6.64,153.08,152.94,33.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729179441693,6.64,153.08,152.94,26.4794]
["bitfinex-derivatives","SOLF0:USTF0",1729179441882,3.2689,153.0,152.94,29.7493]
["bitfinex-derivatives","SOLF0:USTF0",1729179442085,25.13,153.09,152.94,26.4794]
["bitfinex-derivatives","SOLF0:USTF0",1729179442286,6.64,153.08,152.97,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179442485,6.64,153.08,152.97,28.47000026]
["bitfinex-derivatives","SOLF0:USTF0",1729179443089,3.2677,153.05,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729179443288,6.64,153.08,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729179443893,3.2684,153.02,152.97,31.73940026]
["bitfinex-derivatives","SOLF0:USTF0",1729179444389,3.2691,152.99,152.97,3.34000026]
["bitfinex-derivatives","SOLF0:USTF0",1729179444593,6.64,153.02,152.94,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179444784,6.64,153.02,152.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729179444785,25.13,153.08,152.96,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179444994,6.64,153.07,152.96,28.47642565]
["bitfinex-derivatives","SOLF0:USTF0",1729179445291,1.3384,153.1,152.99,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179445494,3.2677,153.05,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729179445698,3.2677,153.05,152.99,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179445898,3.2683,153.02,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729179446093,6.64,153.09,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729179446300,6.64,153.09,152.97,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729179446599,3.2681,153.03,152.97,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729179446790,6.64,153.09,152.97,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729179446989,3.2686,153.01,152.97,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729179447201,6.64,153.05,152.97,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729179447496,3.2681,153.03,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729179447695,3.2681,153.03,152.97,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729179447696,1.46,153.07,152.99,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179448001,1.46,153.07,152.97,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729179448394,3.2679,153.04,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729179448594,1.46,153.07,152.97,26.4965]
["bitfinex-derivatives","SOLF0:USTF0",1729179448993,1.46,153.07,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729179449689,3.2681,153.04,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729179449887,25.13,153.06,152.97,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729179450090,26.4766,153.06,152.96,3.34642565]
["bitfinex-derivatives","SOLF0:USTF0",1729179450298,26.4766,153.06,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179450792,3.269,153.0,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179450994,6.64,153.02,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179451296,31.77,153.02,152.87,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179451491,1.3756,153.01,152.87,33.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729179451697,1.3756,153.01,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729179451892,1.4618,153.0,152.9,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179452296,3.2697,152.96,152.9,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179452798,1.4618,153.0,152.9,28.3226416]
["bitfinex-derivatives","SOLF0:USTF0",1729179453300,1.4618,153.0,152.9,3.1926416]
["bitfinex-derivatives","SOLF0:USTF0",1729179453598,1.4618,153.0,152.89,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179453599,1.4618,153.0,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729179453905,1.4618,153.0,152.89,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179454401,1.4618,153.0,152.89,28.48298099]
["bitfinex-derivatives","SOLF0:USTF0",1729179454600,3.2692,152.98,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179454800,6.64,153.0,152.92,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179455101,3.2691,152.99,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729179455300,6.64,153.0,152.92,28.37731089]
["bitfinex-derivatives","SOLF0:USTF0",1729179455700,3.2693,152.98,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729179456004,6.64,153.0,152.92,3.24731089]
["bitfinex-derivatives","SOLF0:USTF0",1729179456203,6.64,153.0,152.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729179456399,6.64,153.0,152.9,3.19149434]
["bitfinex-derivatives","SOLF0:USTF0",1729179456602,6.64,153.0,152.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729179456898,6.64,153.0,152.89,9.9626606]
["bitfinex-derivatives","SOLF0:USTF0",1729179457102,6.64,153.0,152.89,35.0926606]
["bitfinex-derivatives","SOLF0:USTF0",1729179457492,6.64,153.0,152.9,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729179457697,3.2698,152.96,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729179458001,3.2698,152.96,152.9,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729179458308,6.64,153.0,152.9,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729179459399,6.64,153.0,152.89,3.3226606]
["bitfinex-derivatives","SOLF0:USTF0",1729179459596,25.13,152.99,152.87,33.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729179459996,3.2702,152.94,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729179460205,25.13,152.99,152.89,6.59868473]
["bitfinex-derivatives","SOLF0:USTF0",1729179460503,25.13,152.99,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729179460894,6.64,153.0,152.89,3.25189305]
["bitfinex-derivatives","SOLF0:USTF0",1729179461104,6.64,153.0,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729179461398,6.64,153.0,152.91,6.56632704]
["bitfinex-derivatives","SOLF0:USTF0",1729179461597,31.77,153.0,152.87,33.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729179461902,3.2703,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729179462096,31.77,153.0,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729179462097,31.77,153.0,152.89,3.25025745]
["bitfinex-derivatives","SOLF0:USTF0",1729179462400,25.13,153.08,152.95,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179462598,6.7,153.07,152.97,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179463006,3.2684,153.02,152.97,28.47271861]
["bitfinex-derivatives","SOLF0:USTF0",1729179463200,6.7,153.07,152.97,3.34271861]
["bitfinex-derivatives","SOLF0:USTF0",1729179463399,3.2689,153.0,152.95,28.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729179463607,25.13,153.05,152.95,28.43446567]
["bitfinex-derivatives","SOLF0:USTF0",1729179463902,25.13,153.05,152.95,3.30446567]
["bitfinex-derivatives","SOLF0:USTF0",1729179464104,3.2691,152.99,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729179464309,3.2691,152.99,152.95,6.54059001]
["bitfinex-derivatives","SOLF0:USTF0",1729179464499,3.2691,152.99,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729179465101,6.7,153.07,152.98,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179465306,6.7,153.08,153.01,28.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729179465503,3.2678,153.05,153.01,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179466106,6.7,153.08,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729179466297,3.2684,153.02,152.98,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179466609,6.7,153.08,152.96,33.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729179466809,3.2689,153.0,152.96,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179467104,6.7,153.04,152.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729179467302,3.2684,153.02,152.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729179467499,6.7,153.04,152.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729179468006,3.2691,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729179468405,1.4327,153.03,152.94,3.23428731]
["bitfinex-derivatives","SOLF0:USTF0",1729179468604,3.2692,152.98,152.94,6.50428731]
["bitfinex-derivatives","SOLF0:USTF0",1729179468801,3.2692,152.98,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179469503,3.2691,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729179469704,6.7,153.0,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729179470112,3.2691,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729179470612,6.7,153.0,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729179470905,6.7,153.0,152.91,3.3348722]
["bitfinex-derivatives","SOLF0:USTF0",1729179471111,6.7,153.0,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729179471312,6.7,153.0,152.91,3.20829359]
["bitfinex-derivatives","SOLF0:USTF0",1729179471506,6.7,153.0,152.91,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179471713,6.7,153.0,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729179472013,6.7,153.0,152.91,3.34795526]
["bitfinex-derivatives","SOLF0:USTF0",1729179472219,6.7,153.0,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729179472507,3.2695,152.97,152.92,6.6165108]
["bitfinex-derivatives","SOLF0:USTF0",1729179472714,3.2695,152.97,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729179472908,3.2694,152.97,152.92,6.57911547]
["bitfinex-derivatives","SOLF0:USTF0",1729179473313,6.7,152.99,152.92,6.57911547]
["bitfinex-derivatives","SOLF0:USTF0",1729179473508,3.2697,152.96,152.92,3.30881547]
["bitfinex-derivatives","SOLF0:USTF0",1729179473711,6.7,152.99,152.88,33.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729179473906,1.4352,152.98,152.88,33.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729179474112,1.4352,152.98,152.88,26.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729179474512,3.27,152.95,152.88,26.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729179474908,6.7,152.99,152.88,26.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729179475114,3.2693,152.98,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729179475309,6.7,152.99,152.95,3.26759432]
["bitfinex-derivatives","SOLF0:USTF0",1729179475506,3.2695,152.97,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729179475713,6.7,152.99,152.93,6.54718018]
["bitfinex-derivatives","SOLF0:USTF0",1729179476221,2.8635,153.03,152.93,28.40698018]
["bitfinex-derivatives","SOLF0:USTF0",1729179476516,2.8635,153.03,152.95,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179476517,9.5635,153.03,152.95,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179477317,9.5635,153.03,152.95,28.39520425]
["bitfinex-derivatives","SOLF0:USTF0",1729179478020,9.5635,153.03,152.95,3.26520425]
["bitfinex-derivatives","SOLF0:USTF0",1729179478207,3.2693,152.98,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179478407,9.5635,153.03,152.94,3.22006317]
["bitfinex-derivatives","SOLF0:USTF0",1729179478619,9.5635,153.03,152.92,28.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729179478809,3.2695,152.97,152.92,28.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729179479011,9.5635,153.03,152.92,28.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729179479212,3.2693,152.98,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729179479622,9.5635,153.03,152.92,31.35958938]
["bitfinex-derivatives","SOLF0:USTF0",1729179479819,3.2695,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729179480121,6.7,153.03,152.92,31.35958938]
["bitfinex-derivatives","SOLF0:USTF0",1729179480624,3.2688,153.0,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729179481013,6.7,153.03,152.92,31.35958938]
["bitfinex-derivatives","SOLF0:USTF0",1729179481213,1.4159,153.02,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729179481419,1.4159,153.02,152.92,6.22958938]
["bitfinex-derivatives","SOLF0:USTF0",1729179481720,1.4159,153.02,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179482519,1.4159,153.02,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729179483024,3.2699,152.95,152.92,3.33628938]
["bitfinex-derivatives","SOLF0:USTF0",1729179483215,6.7,152.99,152.88,33.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729179483413,1.3809,152.98,152.92,3.33389718]
["bitfinex-derivatives","SOLF0:USTF0",1729179483924,25.13,152.95,152.83,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179484225,25.13,152.92,152.84,3.20534326]
["bitfinex-derivatives","SOLF0:USTF0",1729179484418,8.0809,152.91,152.82,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729179484620,3.271,152.9,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729179484824,8.0809,152.91,152.82,6.12288613]
["bitfinex-derivatives","SOLF0:USTF0",1729179485120,8.0809,152.91,152.82,4.65938613]
["bitfinex-derivatives","SOLF0:USTF0",1729179485320,6.7,152.91,152.82,31.25288613]
["bitfinex-derivatives","SOLF0:USTF0",1729179485520,6.7,152.95,152.88,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179486437,3.2701,152.94,152.88,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179486827,6.7,152.95,152.88,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179486828,3.2703,152.93,152.88,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179487531,3.2703,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729179487734,3.2703,152.93,152.9,3.27257846]
["bitfinex-derivatives","SOLF0:USTF0",1729179488031,1.3809,152.98,152.88,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179488231,294.64,153.12,152.95,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1729179488532,3.2676,153.06,152.98,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179488729,2.846,153.1,152.98,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179489435,1.03153639,153.09,152.98,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179489737,2.06285888,153.09,152.97,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729179490432,3.2676,153.06,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729179490639,1.03153639,153.09,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729179490929,1.03143805,153.08,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729179491631,1.03143805,153.08,152.97,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729179491632,3.2681,153.04,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729179492142,7.06,153.06,152.97,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729179492434,3.2677,153.05,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729179492627,7.06,153.06,152.97,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729179493531,7.06,153.06,152.95,10.28524496]
["bitfinex-derivatives","SOLF0:USTF0",1729179493532,25.13,153.04,152.95,3.22524496]
["bitfinex-derivatives","SOLF0:USTF0",1729179493731,7.06,153.06,152.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729179493732,25.13,153.01,152.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729179493924,7.06,153.0,152.9,10.32381052]
["bitfinex-derivatives","SOLF0:USTF0",1729179494323,7.06,153.0,152.9,11.95938608]
["bitfinex-derivatives","SOLF0:USTF0",1729179494524,7.06,153.0,152.9,10.32381052]
["bitfinex-derivatives","SOLF0:USTF0",1729179494734,3.2693,152.98,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729179495333,7.06,153.0,152.91,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179495542,7.06,153.0,152.9,10.32381052]
["bitfinex-derivatives","SOLF0:USTF0",1729179497035,25.13,152.99,152.9,3.26381052]
["bitfinex-derivatives","SOLF0:USTF0",1729179497329,25.13,152.99,152.88,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729179497726,3.27,152.95,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729179497927,25.13,152.99,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729179498137,25.13,152.99,152.89,3.33585343]
["bitfinex-derivatives","SOLF0:USTF0",1729179498436,25.13,152.96,152.86,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729179498630,7.08,152.95,152.86,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729179498829,25.13,152.94,152.86,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729179499128,8.5158,152.95,152.86,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729179499129,7.08,152.95,152.86,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729179499837,7.08,152.98,152.88,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179500139,3.2698,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729179500433,3.2698,152.95,152.88,28.39867663]
["bitfinex-derivatives","SOLF0:USTF0",1729179500631,7.08,152.98,152.88,28.39867663]
["bitfinex-derivatives","SOLF0:USTF0",1729179500840,3.27,152.94,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729179501037,25.13,152.95,152.88,3.26867663]
["bitfinex-derivatives","SOLF0:USTF0",1729179501332,25.13,152.95,152.86,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729179501634,3.2706,152.92,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729179501830,25.13,152.95,152.88,3.34163528]
["bitfinex-derivatives","SOLF0:USTF0",1729179502038,32.21,152.98,152.86,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729179502334,3.2702,152.93,152.86,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729179503034,3.2702,152.93,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729179503235,32.21,152.98,152.88,6.46263839]
["bitfinex-derivatives","SOLF0:USTF0",1729179503436,1.03224477,152.97,152.88,6.46263839]
["bitfinex-derivatives","SOLF0:USTF0",1729179503840,3.2704,152.93,152.88,6.46263839]
["bitfinex-derivatives","SOLF0:USTF0",1729179504340,32.21,152.98,152.88,6.46263839]
["bitfinex-derivatives","SOLF0:USTF0",1729179504530,3.271,152.9,152.88,3.19143839]
["bitfinex-derivatives","SOLF0:USTF0",1729179504733,3.271,152.9,152.86,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729179505431,3.2712,152.89,152.81,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729179505733,7.08,152.93,152.83,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179505927,7.08,152.93,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729179506128,7.08,152.93,152.87,3.33814459]
["bitfinex-derivatives","SOLF0:USTF0",1729179506328,7.08,152.93,152.83,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179506935,2.7474,152.94,152.85,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179507238,3.2706,152.92,152.85,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179507633,3.2706,152.92,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729179507839,3.2706,152.92,152.87,6.58304485]
["bitfinex-derivatives","SOLF0:USTF0",1729179508132,3.2706,152.92,152.83,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179510134,3.2706,152.92,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729179510331,32.21,152.96,152.87,6.60748767]
["bitfinex-derivatives","SOLF0:USTF0",1729179510528,32.21,152.96,152.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179511138,3.2706,152.92,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729179511335,3.2706,152.92,152.89,3.24477628]
["bitfinex-derivatives","SOLF0:USTF0",1729179511536,32.21,152.96,152.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179511940,3.2704,152.93,152.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179512338,32.21,152.96,152.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179512540,2.8798,152.97,152.88,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179512755,7.08,153.01,152.9,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179512937,3.2691,152.99,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729179513246,7.08,153.01,152.9,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179513458,7.08,153.01,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179513747,3.2687,153.01,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179513947,3.2687,153.01,152.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179514149,3.2687,153.01,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729179514337,3.2687,153.01,152.97,6.46202258]
["bitfinex-derivatives","SOLF0:USTF0",1729179515338,3.2688,153.0,152.97,3.19282258]
["bitfinex-derivatives","SOLF0:USTF0",1729179515543,3.2688,153.0,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729179515740,32.21,153.04,152.9,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179516046,3.2693,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729179516348,32.21,153.04,152.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179516650,3.269,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729179516852,7.08,153.04,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179517941,3.2686,153.01,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729179518147,3.2686,153.01,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729179518344,3.2686,153.01,152.97,6.50465671]
["bitfinex-derivatives","SOLF0:USTF0",1729179518952,3.2682,153.03,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729179519345,7.08,153.04,152.97,3.23545671]
["bitfinex-derivatives","SOLF0:USTF0",1729179519545,3.2682,153.03,152.96,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729179519843,7.08,153.04,152.96,4.62722015]
["bitfinex-derivatives","SOLF0:USTF0",1729179520052,7.08,153.04,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729179520053,3.2682,153.03,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729179520850,3.2687,153.01,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729179521948,3.2683,153.02,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729179523660,3.2686,153.01,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729179524351,3.2683,153.02,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729179528058,3.2683,153.02,152.96,4.62722015]
["bitfinex-derivatives","SOLF0:USTF0",1729179528059,7.08,153.04,152.96,20.32722015]
["bitfinex-derivatives","SOLF0:USTF0",1729179528761,3.2687,153.01,152.96,23.59672015]
["bitfinex-derivatives","SOLF0:USTF0",1729179528962,7.08,153.04,152.96,23.59672015]
["bitfinex-derivatives","SOLF0:USTF0",1729179529549,7.08,153.04,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729179529762,3.2685,153.02,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729179529962,7.08,153.04,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729179530260,15.7,153.01,152.96,3.20962015]
["bitfinex-derivatives","SOLF0:USTF0",1729179530451,15.7,153.01,152.91,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1729179530652,15.7,153.01,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729179530958,3.2693,152.98,152.91,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1729179531361,3.2693,152.98,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729179531757,3.2693,152.98,152.91,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1729179532060,3.2693,152.98,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179533753,3.2694,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179533954,7.08,153.04,152.9,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729179533955,15.7,152.99,152.9,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729179534264,22.48,152.99,152.9,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729179534462,3.2699,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729179534662,3.2699,152.95,152.9,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729179535265,22.48,152.99,152.9,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729179535563,6.78,153.07,152.97,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729179535761,10.9247,153.07,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729179536062,3.2681,153.04,152.99,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729179536265,1.03154915,153.06,152.99,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729179536565,3.2682,153.03,152.99,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729179537261,3.2682,153.03,152.99,18.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729179537466,4.1447,153.07,152.99,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729179537867,4.1447,153.07,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729179538357,4.1447,153.07,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729179538358,3.2678,153.05,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729179539352,5.9556,153.07,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729179539758,4.631,153.07,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729179539960,4.631,153.07,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729179540553,1.3637,153.07,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729179540759,1.3637,153.07,152.97,36.4445204]
["bitfinex-derivatives","SOLF0:USTF0",1729179541068,26.4737,153.07,152.97,11.3345204]
["bitfinex-derivatives","SOLF0:USTF0",1729179541265,1.3637,153.07,152.98,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179541465,1.4576,153.11,153.0,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179541656,4.29794402,153.1,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729179542063,1.4576,153.11,153.02,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179542257,1.4576,153.11,153.05,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179542460,1.4308,153.15,153.07,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179542665,1.03098629,153.14,153.07,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179542957,1.03098629,153.14,153.07,28.42623929]
["bitfinex-derivatives","SOLF0:USTF0",1729179543154,8.2103,153.18,153.07,35.20623929]
["bitfinex-derivatives","SOLF0:USTF0",1729179543354,8.2103,153.18,153.1,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179543355,1.4303,153.18,153.1,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179543562,6.78,153.25,153.13,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179543767,6.78,153.24,153.14,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729179543963,6.78,153.24,153.15,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179543964,1.0308056,153.17,153.15,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179544168,1.0308056,153.17,153.14,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729179544368,1.0308056,153.17,153.15,3.25754302]
["bitfinex-derivatives","SOLF0:USTF0",1729179544965,1.0308056,153.17,153.1,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729179545158,4.2960056,153.17,153.1,35.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729179545357,1.0308056,153.17,153.1,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729179546478,1.0308056,153.17,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729179546866,1.0308056,153.17,153.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179547071,3.2654,153.16,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729179547565,3.2657,153.15,153.09,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729179547772,1.0308056,153.17,153.09,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729179548171,3.266,153.13,153.09,35.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729179548363,1.0308056,153.17,153.09,35.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729179548562,1.0308056,153.17,153.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729179548767,1.0308056,153.17,153.08,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729179549271,25.11,153.15,153.07,3.31623929]
["bitfinex-derivatives","SOLF0:USTF0",1729179549575,25.11,153.15,153.05,3.24166456]
["bitfinex-derivatives","SOLF0:USTF0",1729179549576,3.2667,153.1,153.05,3.24166456]
["bitfinex-derivatives","SOLF0:USTF0",1729179549766,25.11,153.13,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729179550067,3.2668,153.1,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729179550380,27.8991,153.13,153.06,3.32681042]
["bitfinex-derivatives","SOLF0:USTF0",1729179550563,27.8991,153.13,153.02,26.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729179550564,26.5575,153.13,153.02,26.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729179551073,3.2665,153.11,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729179551264,26.5575,153.13,153.05,6.55738217]
["bitfinex-derivatives","SOLF0:USTF0",1729179551465,26.5575,153.13,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729179551676,1.4475,153.13,153.05,6.60999676]
["bitfinex-derivatives","SOLF0:USTF0",1729179551870,1.4475,153.13,153.04,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179552072,1.3953,153.17,153.07,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179552273,3.2655,153.16,153.07,35.21262732]
["bitfinex-derivatives","SOLF0:USTF0",1729179552467,6.8,153.17,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729179552663,6.8,153.17,153.07,10.10262732]
["bitfinex-derivatives","SOLF0:USTF0",1729179553176,3.2658,153.14,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729179553568,3.2658,153.14,153.07,10.10262732]
["bitfinex-derivatives","SOLF0:USTF0",1729179554371,6.8,153.17,153.07,10.10262732]
["bitfinex-derivatives","SOLF0:USTF0",1729179554670,1.3505,153.16,153.07,10.10262732]
["bitfinex-derivatives","SOLF0:USTF0",1729179554981,1.3505,153.16,153.07,13.36972732]
["bitfinex-derivatives","SOLF0:USTF0",1729179555274,1.3505,153.16,153.07,10.10262732]
["bitfinex-derivatives","SOLF0:USTF0",1729179555475,6.8,153.17,153.07,10.10262732]
["bitfinex-derivatives","SOLF0:USTF0",1729179556470,3.2658,153.15,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729179556672,6.8,153.17,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729179557176,6.8,153.17,153.07,10.10262732]
["bitfinex-derivatives","SOLF0:USTF0",1729179557478,25.11,153.15,153.07,3.30262732]
["bitfinex-derivatives","SOLF0:USTF0",1729179557683,25.11,153.15,153.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729179557872,3.2667,153.1,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729179558069,3.2667,153.1,153.05,3.19916943]
["bitfinex-derivatives","SOLF0:USTF0",1729179558377,3.2667,153.1,153.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729179558679,6.8,153.17,153.02,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729179558680,3.2673,153.07,153.05,3.21517998]
["bitfinex-derivatives","SOLF0:USTF0",1729179558870,25.11,153.1,152.98,72.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729179559073,25.11,153.05,152.97,116.82324055]
["bitfinex-derivatives","SOLF0:USTF0",1729179559280,31.91,153.05,152.97,113.55404055]
["bitfinex-derivatives","SOLF0:USTF0",1729179559478,25.11,153.03,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729179559674,25.11,153.03,152.93,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729179559883,3.2687,153.0,152.93,4.67277505]
["bitfinex-derivatives","SOLF0:USTF0",1729179560073,25.11,153.03,152.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729179560270,3.2698,152.96,152.91,3.28702536]
["bitfinex-derivatives","SOLF0:USTF0",1729179560475,3.2698,152.96,152.9,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729179560775,31.91,153.0,152.9,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729179560977,6.8,153.0,152.9,29.78158293]
["bitfinex-derivatives","SOLF0:USTF0",1729179561182,6.8,153.0,152.9,26.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729179561487,3.2692,152.98,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729179561682,6.8,153.0,152.9,29.70180235]
["bitfinex-derivatives","SOLF0:USTF0",1729179562077,3.2692,152.98,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729179562576,3.2692,152.98,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729179562773,3.2694,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729179563178,6.8,153.0,152.9,4.59180235]
["bitfinex-derivatives","SOLF0:USTF0",1729179563379,3.2698,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729179563876,3.2691,152.99,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729179564083,6.8,153.0,152.91,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179564681,3.2694,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729179564879,6.8,153.0,152.9,4.59180235]
["bitfinex-derivatives","SOLF0:USTF0",1729179565081,2.8134,152.99,152.9,4.59180235]
["bitfinex-derivatives","SOLF0:USTF0",1729179565278,25.11,153.03,152.93,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179565471,1.4364,153.09,152.96,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179565472,6.8,153.04,152.96,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179565676,6.8,153.05,152.96,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179566785,3.2683,153.02,152.96,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179567284,3.2683,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729179567486,3.2683,153.02,153.0,3.24288447]
["bitfinex-derivatives","SOLF0:USTF0",1729179567787,1.3696,153.07,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729179568284,1.3696,153.07,152.98,28.42122111]
["bitfinex-derivatives","SOLF0:USTF0",1729179568480,3.2681,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729179568681,3.2681,153.03,152.98,28.42122111]
["bitfinex-derivatives","SOLF0:USTF0",1729179568682,1.3696,153.07,152.98,3.31122111]
["bitfinex-derivatives","SOLF0:USTF0",1729179568875,3.2686,153.01,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729179569277,3.2686,153.01,152.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729179569482,3.2688,153.0,152.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729179569786,25.11,153.06,152.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729179570286,3.2686,153.01,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729179570590,3.2686,153.01,152.98,3.24124668]
["bitfinex-derivatives","SOLF0:USTF0",1729179570776,3.2689,153.0,152.98,3.24124668]
["bitfinex-derivatives","SOLF0:USTF0",1729179570978,6.8,153.03,152.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729179571275,6.8,153.03,152.92,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729179571481,6.8,153.03,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729179571682,6.8,153.03,152.92,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729179571892,3.2697,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729179572882,6.8,152.98,152.89,26.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729179573079,31.91,152.98,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729179573284,31.91,152.98,152.89,3.19324807]
["bitfinex-derivatives","SOLF0:USTF0",1729179573492,31.91,152.98,152.86,33.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729179573679,3.2704,152.93,152.86,33.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729179574074,31.91,152.98,152.86,33.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729179574282,3.2705,152.92,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729179574590,3.2705,152.92,152.89,3.26029875]
["bitfinex-derivatives","SOLF0:USTF0",1729179574882,31.91,152.98,152.86,33.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729179575079,6.8,152.98,152.89,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179575278,6.8,152.98,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729179575279,3.2697,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729179575474,6.8,152.98,152.89,28.30292099]
["bitfinex-derivatives","SOLF0:USTF0",1729179576383,3.2699,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729179576584,3.2699,152.95,152.89,3.19292099]
["bitfinex-derivatives","SOLF0:USTF0",1729179576882,3.2699,152.95,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729179577088,25.11,152.96,152.89,3.31426251]
["bitfinex-derivatives","SOLF0:USTF0",1729179577686,3.2704,152.93,152.89,3.31426251]
["bitfinex-derivatives","SOLF0:USTF0",1729179578483,3.2704,152.93,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729179578484,6.62,152.94,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729179578690,25.11,152.91,152.8,3.19056933]
["bitfinex-derivatives","SOLF0:USTF0",1729179578886,25.11,152.91,152.81,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729179578887,6.62,152.9,152.81,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729179579189,8.0193,152.9,152.81,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729179579782,1.3393,152.93,152.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729179580494,3.2713,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729179580692,6.62,152.9,152.81,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729179581096,9.8909,152.9,152.86,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729179581785,9.8909,152.9,152.87,3.2953946]
["bitfinex-derivatives","SOLF0:USTF0",1729179582188,6.62,152.9,152.81,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729179582386,6.62,152.9,152.81,26.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729179583801,3.2714,152.88,152.81,26.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729179584007,3.2714,152.88,152.81,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729179584299,6.62,152.9,152.81,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729179585296,3.2714,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729179586692,3.2706,152.92,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729179586885,33.0693,152.93,152.88,3.23538289]
["bitfinex-derivatives","SOLF0:USTF0",1729179587086,33.0693,152.93,152.83,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179587894,3.2707,152.91,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729179588094,3.2707,152.91,152.87,6.54409157]
["bitfinex-derivatives","SOLF0:USTF0",1729179589008,33.0693,152.93,152.87,3.27269157]
["bitfinex-derivatives","SOLF0:USTF0",1729179589292,25.11,152.91,152.81,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729179589491,1.4262,152.9,152.81,26.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729179590097,3.2711,152.89,152.81,26.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729179590886,3.2711,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729179591096,3.2711,152.89,152.87,3.29047775]
["bitfinex-derivatives","SOLF0:USTF0",1729179591794,3.2712,152.89,152.87,3.29047775]
["bitfinex-derivatives","SOLF0:USTF0",1729179591993,3.2712,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729179592690,6.62,152.92,152.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729179593704,6.62,152.92,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729179593705,3.2712,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729179594001,6.62,152.92,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729179594302,3.271,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729179594499,3.271,152.9,152.88,3.22404475]
["bitfinex-derivatives","SOLF0:USTF0",1729179594702,6.62,152.92,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729179594903,9.8902,152.94,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729179595097,1.4262,152.96,152.88,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179595098,6.62,152.95,152.88,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179595404,6.62,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729179595711,4.6958,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729179596009,3.2704,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729179596503,3.2705,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729179598091,6.62,152.94,152.87,3.33781739]
["bitfinex-derivatives","SOLF0:USTF0",1729179598295,3.2709,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729179598503,3.2709,152.9,152.88,3.30488066]
["bitfinex-derivatives","SOLF0:USTF0",1729179598694,6.62,152.94,152.83,33.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729179599101,3.2706,152.92,152.83,33.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729179599311,6.62,152.94,152.83,33.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729179599809,6.62,152.94,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729179599810,3.2705,152.92,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729179600007,3.2705,152.92,152.88,3.24009833]
["bitfinex-derivatives","SOLF0:USTF0",1729179600309,6.62,152.94,152.83,33.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729179600510,6.62,152.94,152.86,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179600908,9.8902,152.94,152.86,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179601117,6.62,152.94,152.83,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729179601304,25.11,152.93,152.83,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729179601515,3.2713,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729179601816,31.73,152.9,152.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729179602014,31.73,152.9,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729179602015,3.2719,152.86,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729179602210,1.4552,152.88,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729179602606,3.272,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729179603704,3.2723,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729179603907,6.62,152.85,152.77,4.64244038]
["bitfinex-derivatives","SOLF0:USTF0",1729179604115,31.73,152.85,152.77,4.64244038]
["bitfinex-derivatives","SOLF0:USTF0",1729179604413,3.273,152.81,152.77,3.27074038]
["bitfinex-derivatives","SOLF0:USTF0",1729179604609,3.273,152.81,152.74,140.86883053]
["bitfinex-derivatives","SOLF0:USTF0",1729179605205,3.273,152.81,152.74,144.13113512]
["bitfinex-derivatives","SOLF0:USTF0",1729179605404,3.273,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729179606612,3.2727,152.82,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729179607008,3.2726,152.82,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729179607217,3.2726,152.82,152.74,144.13113512]
["bitfinex-derivatives","SOLF0:USTF0",1729179607607,3.2726,152.82,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729179607813,31.73,152.85,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729179608011,3.2728,152.82,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729179608209,31.73,152.85,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729179608407,3.273,152.81,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729179608606,31.73,152.85,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729179609216,25.11,152.83,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729179609811,3.2729,152.81,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729179610214,3.2723,152.84,152.74,137.51113512]
["bitfinex-derivatives","SOLF0:USTF0",1729179610512,6.3,152.86,152.76,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179610715,1.4552,152.88,152.74,112.40113512]
["bitfinex-derivatives","SOLF0:USTF0",1729179610716,1.4552,152.88,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729179610913,1.4552,152.88,152.87,3.33793483]
["bitfinex-derivatives","SOLF0:USTF0",1729179611521,1.4552,152.88,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729179611714,1.4552,152.88,152.82,3.2557706]
["bitfinex-derivatives","SOLF0:USTF0",1729179611909,1.4552,152.88,152.8,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729179612825,1.4552,152.88,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729179613015,1.4552,152.88,152.8,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729179613320,6.3,152.87,152.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729179613516,25.11,152.85,152.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729179613716,25.11,152.85,152.74,112.40113512]
["bitfinex-derivatives","SOLF0:USTF0",1729179613924,25.11,152.83,152.74,112.40113512]
["bitfinex-derivatives","SOLF0:USTF0",1729179614125,7.6548,152.82,152.74,112.40113512]
["bitfinex-derivatives","SOLF0:USTF0",1729179614520,3.273,152.81,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729179614720,7.6548,152.82,152.74,3.26230459]
["bitfinex-derivatives","SOLF0:USTF0",1729179614921,10.9276,152.82,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729179615121,7.6548,152.82,152.78,6.54290701]
["bitfinex-derivatives","SOLF0:USTF0",1729179615823,3.2729,152.81,152.78,3.26960701]
["bitfinex-derivatives","SOLF0:USTF0",1729179616022,7.6548,152.82,152.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729179616221,1.4571,152.81,152.73,3.31086594]
["bitfinex-derivatives","SOLF0:USTF0",1729179616420,1.4571,152.81,152.71,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729179616624,1.4571,152.81,152.71,26.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729179616923,1.4571,152.81,152.71,29.8494307]
["bitfinex-derivatives","SOLF0:USTF0",1729179617319,3.2731,152.8,152.71,29.8494307]
["bitfinex-derivatives","SOLF0:USTF0",1729179617521,1.4571,152.81,152.71,29.8494307]
["bitfinex-derivatives","SOLF0:USTF0",1729179617723,4.7301,152.81,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729179617920,1.4571,152.81,152.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729179618727,4.73,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729179618922,4.73,152.81,152.79,3.25716564]
["bitfinex-derivatives","SOLF0:USTF0",1729179619133,1.4571,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729179619430,7.6548,152.82,152.8,3.26076725]
["bitfinex-derivatives","SOLF0:USTF0",1729179619632,7.6548,152.82,152.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729179619927,7.6548,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729179620126,7.6548,152.82,152.8,3.33443655]
["bitfinex-derivatives","SOLF0:USTF0",1729179620717,7.6548,152.82,152.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729179621323,10.9275,152.82,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729179621922,2.7006,152.84,152.74,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179622126,9.0006,152.84,152.74,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179622424,2.7006,152.84,152.74,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179622628,9.0006,152.84,152.74,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179622828,3.2725,152.83,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729179623127,7.6384,152.84,152.79,3.23522456]
["bitfinex-derivatives","SOLF0:USTF0",1729179623332,9.5718,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729179623530,9.5718,152.86,152.83,3.24537557]
["bitfinex-derivatives","SOLF0:USTF0",1729179623834,26.4965,152.88,152.77,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729179623835,7.6865,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729179624019,7.6865,152.88,152.83,3.26297329]
["bitfinex-derivatives","SOLF0:USTF0",1729179624225,7.6865,152.88,152.79,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179624431,7.6865,152.88,152.79,28.31733025]
["bitfinex-derivatives","SOLF0:USTF0",1729179624830,7.6865,152.88,152.85,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729179625632,7.6865,152.88,152.86,3.33432731]
["bitfinex-derivatives","SOLF0:USTF0",1729179625823,7.6865,152.88,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729179626021,7.6865,152.88,152.86,6.60897311]
["bitfinex-derivatives","SOLF0:USTF0",1729179626323,2.8183,152.92,152.86,3.33727311]
["bitfinex-derivatives","SOLF0:USTF0",1729179626523,6.3,152.91,152.83,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179627032,2.8183,152.92,152.83,28.30358315]
["bitfinex-derivatives","SOLF0:USTF0",1729179627334,6.3,152.92,152.84,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729179627531,3.2707,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729179627729,6.3,152.92,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729179628127,6.3,152.92,152.84,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729179628327,6.3,152.92,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729179628527,6.3,152.92,152.84,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729179628733,6.3,152.92,152.85,3.27532125]
["bitfinex-derivatives","SOLF0:USTF0",1729179628734,3.2715,152.88,152.85,3.27532125]
["bitfinex-derivatives","SOLF0:USTF0",1729179628933,31.41,152.92,152.8,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1729179629728,31.41,152.92,152.8,34.75141664]
["bitfinex-derivatives","SOLF0:USTF0",1729179630033,3.271,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729179630240,3.271,152.9,152.88,3.30836894]
["bitfinex-derivatives","SOLF0:USTF0",1729179630739,3.271,152.9,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729179630940,3.2712,152.89,152.8,34.75141664]
["bitfinex-derivatives","SOLF0:USTF0",1729179631633,31.41,152.92,152.8,34.75141664]
["bitfinex-derivatives","SOLF0:USTF0",1729179631634,3.2714,152.88,152.8,34.75141664]
["bitfinex-derivatives","SOLF0:USTF0",1729179631830,6.3,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729179632035,1.4215,152.94,152.89,3.3402177]
["bitfinex-derivatives","SOLF0:USTF0",1729179632236,9.5697,152.96,152.89,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179632535,6.3,152.96,152.89,28.33797173]
["bitfinex-derivatives","SOLF0:USTF0",1729179632931,2.7592,152.99,152.89,34.63797173]
["bitfinex-derivatives","SOLF0:USTF0",1729179633432,3.2699,152.95,152.89,9.52797173]
["bitfinex-derivatives","SOLF0:USTF0",1729179634041,6.3,152.96,152.89,3.22797173]
["bitfinex-derivatives","SOLF0:USTF0",1729179634251,25.11,152.95,152.86,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1729179634442,25.11,152.95,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729179634631,1.3717,152.94,152.89,3.25331398]
["bitfinex-derivatives","SOLF0:USTF0",1729179635036,25.11,152.92,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729179635239,1.3675,152.91,152.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729179635739,25.11,152.9,152.81,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1729179635938,25.11,152.9,152.81,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729179636247,26.5676,152.9,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729179636546,26.5676,152.9,152.77,32.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729179636547,3.2717,152.87,152.77,32.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729179636747,9.5717,152.87,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729179636953,6.3,152.87,152.83,3.25527676]
["bitfinex-derivatives","SOLF0:USTF0",1729179637152,6.3,152.87,152.77,34.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729179637542,31.41,152.87,152.77,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729179637860,3.2721,152.85,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729179638054,6.3,152.87,152.81,3.24987839]
["bitfinex-derivatives","SOLF0:USTF0",1729179638355,6.3,152.87,152.77,34.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729179638653,6.3,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729179638856,6.3,152.87,152.84,6.61036146]
["bitfinex-derivatives","SOLF0:USTF0",1729179639857,6.3,152.87,152.84,3.33826146]
["bitfinex-derivatives","SOLF0:USTF0",1729179640062,6.3,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729179640254,26.5676,152.9,152.86,3.28785038]
["bitfinex-derivatives","SOLF0:USTF0",1729179640455,6.1,152.9,152.8,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179640660,6.1,152.9,152.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729179641157,9.371,152.9,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729179641457,1.3675,152.91,152.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729179641655,3.2703,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729179641849,3.2703,152.93,152.89,3.25380653]
["bitfinex-derivatives","SOLF0:USTF0",1729179641850,6.1,152.93,152.89,3.25380653]
["bitfinex-derivatives","SOLF0:USTF0",1729179642051,6.1,152.93,152.85,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1729179642255,6.1,152.93,152.86,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729179642557,9.3703,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729179642757,9.3703,152.93,152.9,3.31600202]
["bitfinex-derivatives","SOLF0:USTF0",1729179642958,6.1,152.93,152.9,3.31600202]
["bitfinex-derivatives","SOLF0:USTF0",1729179643154,31.21,152.93,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729179643353,25.11,152.9,152.81,5.74305313]
["bitfinex-derivatives","SOLF0:USTF0",1729179643550,6.1,152.89,152.81,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729179643749,6.1,152.89,152.8,3.2272916]
["bitfinex-derivatives","SOLF0:USTF0",1729179643955,6.1,152.89,152.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729179644153,3.2716,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729179644365,6.1,152.89,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729179644661,3.2714,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729179645250,6.1,152.89,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729179645454,3.2716,152.87,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729179646053,3.2717,152.87,152.83,6.57499829]
["bitfinex-derivatives","SOLF0:USTF0",1729179646253,25.11,152.88,152.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729179646555,25.11,152.88,152.79,3.21433834]
["bitfinex-derivatives","SOLF0:USTF0",1729179646762,25.11,152.86,152.77,4.32914427]
["bitfinex-derivatives","SOLF0:USTF0",1729179647057,7.4419,152.85,152.76,115.22358456]
["bitfinex-derivatives","SOLF0:USTF0",1729179647257,3.2723,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729179647847,3.2726,152.83,152.8,6.62347686]
["bitfinex-derivatives","SOLF0:USTF0",1729179648053,3.2726,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729179648255,7.4419,152.85,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729179648455,3.2722,152.84,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729179648666,6.1,152.85,152.8,3.32657995]
["bitfinex-derivatives","SOLF0:USTF0",1729179648960,6.1,152.88,152.8,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179649167,2.7436,152.92,152.81,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729179649351,6.1,152.91,152.82,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179649553,9.3708,152.91,152.82,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179649762,6.1,152.91,152.82,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179649959,3.2714,152.88,152.81,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729179650158,3.2714,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729179650367,25.11,152.9,152.81,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729179650567,3.2719,152.86,152.81,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729179650867,6.1,152.87,152.81,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729179651051,6.1,152.87,152.8,9.38304176]
["bitfinex-derivatives","SOLF0:USTF0",1729179651052,6.1,152.87,152.8,3.28304176]
["bitfinex-derivatives","SOLF0:USTF0",1729179651257,25.11,152.86,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729179651460,25.11,152.86,152.8,3.31665586]
["bitfinex-derivatives","SOLF0:USTF0",1729179651766,1.396,152.85,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729179651970,1.396,152.85,152.79,3.28229485]
["bitfinex-derivatives","SOLF0:USTF0",1729179651971,2.816,152.85,152.79,3.28229485]
["bitfinex-derivatives","SOLF0:USTF0",1729179652174,2.816,152.85,152.76,109.12358456]
["bitfinex-derivatives","SOLF0:USTF0",1729179652471,25.11,152.83,152.74,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729179652653,2.816,152.85,152.74,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729179652654,2.816,152.85,152.75,1.6373229]
["bitfinex-derivatives","SOLF0:USTF0",1729179652858,1.396,152.85,152.77,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179653063,25.11,152.88,152.78,1.63701504]
["bitfinex-derivatives","SOLF0:USTF0",1729179653265,6.1,152.87,152.77,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179653460,6.1,152.87,152.78,10.42978597]
["bitfinex-derivatives","SOLF0:USTF0",1729179653659,6.1,152.87,152.78,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729179653965,6.1,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729179654165,6.1,152.87,152.84,3.29471484]
["bitfinex-derivatives","SOLF0:USTF0",1729179654361,3.271,152.9,152.82,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179654561,6.1,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729179654757,6.1,152.89,152.82,28.34676924]
["bitfinex-derivatives","SOLF0:USTF0",1729179654758,4.2703,152.92,152.82,28.34676924]
["bitfinex-derivatives","SOLF0:USTF0",1729179654964,3.2708,152.91,152.83,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729179655164,3.2708,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729179655354,8.916,152.92,152.83,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729179655754,8.916,152.92,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729179656570,3.2708,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729179657473,3.2708,152.91,152.83,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729179657660,8.916,152.92,152.83,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729179657861,3.271,152.9,152.83,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729179658161,8.916,152.92,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729179658359,3.2708,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729179658561,8.916,152.92,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729179659062,12.1866,152.92,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729179659264,7.496,152.92,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729179659467,7.496,152.92,152.84,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179660265,3.2707,152.91,152.83,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729179660567,7.496,152.92,152.83,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729179660763,10.7666,152.92,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729179660976,7.496,152.92,152.83,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729179661266,3.271,152.9,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729179661470,25.11,152.91,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729179661770,3.2715,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729179662065,6.1,152.88,152.82,3.23676924]
["bitfinex-derivatives","SOLF0:USTF0",1729179662255,6.1,152.88,152.8,1.63678647]
["bitfinex-derivatives","SOLF0:USTF0",1729179662459,6.1,152.88,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729179662460,3.2719,152.86,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729179662655,3.2719,152.86,152.79,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729179663066,3.2719,152.86,152.79,10.77455693]
["bitfinex-derivatives","SOLF0:USTF0",1729179663569,3.2719,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729179664065,7.4534,152.88,152.79,10.77455693]
["bitfinex-derivatives","SOLF0:USTF0",1729179664256,25.11,153.0,152.82,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179664257,25.11,152.94,152.82,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179664461,6.1,152.91,152.82,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179664659,9.3708,152.91,152.82,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179665366,9.3708,152.91,152.83,1.6365114]
["bitfinex-derivatives","SOLF0:USTF0",1729179665367,3.2709,152.9,152.83,1.6365114]
["bitfinex-derivatives","SOLF0:USTF0",1729179665562,6.1,152.91,152.82,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179665768,3.2712,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729179665971,3.2712,152.89,152.87,3.26318575]
["bitfinex-derivatives","SOLF0:USTF0",1729179666572,3.2712,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729179667271,6.1,152.91,152.82,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179667477,6.1,152.91,152.83,1.63653218]
["bitfinex-derivatives","SOLF0:USTF0",1729179667665,6.1,152.91,152.81,4.32472275]
["bitfinex-derivatives","SOLF0:USTF0",1729179667977,6.1,152.91,152.8,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729179667978,31.21,152.91,152.79,10.51455693]
["bitfinex-derivatives","SOLF0:USTF0",1729179668172,25.11,152.89,152.8,1.63676939]
["bitfinex-derivatives","SOLF0:USTF0",1729179668364,25.11,152.89,152.79,10.51455693]
["bitfinex-derivatives","SOLF0:USTF0",1729179668561,25.11,152.86,152.79,3.32145693]
["bitfinex-derivatives","SOLF0:USTF0",1729179668766,5.84,152.85,152.77,10.16587565]
["bitfinex-derivatives","SOLF0:USTF0",1729179668966,3.2723,152.84,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729179669275,5.84,152.85,152.83,3.27509556]
["bitfinex-derivatives","SOLF0:USTF0",1729179669577,5.86,152.88,152.8,1.63686904]
["bitfinex-derivatives","SOLF0:USTF0",1729179669763,5.86,152.88,152.78,4.32526314]
["bitfinex-derivatives","SOLF0:USTF0",1729179669972,5.86,152.88,152.79,1.63684918]
["bitfinex-derivatives","SOLF0:USTF0",1729179670287,5.86,152.88,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729179670772,3.2719,152.85,152.78,4.32808016]
["bitfinex-derivatives","SOLF0:USTF0",1729179670974,3.2719,152.85,152.79,1.63685095]
["bitfinex-derivatives","SOLF0:USTF0",1729179671173,3.2719,152.85,152.8,1.63685095]
["bitfinex-derivatives","SOLF0:USTF0",1729179671373,3.2719,152.85,152.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729179671578,3.2719,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729179672075,1.3723,152.87,152.81,3.30726929]
["bitfinex-derivatives","SOLF0:USTF0",1729179672076,3.2726,152.83,152.81,3.30726929]
["bitfinex-derivatives","SOLF0:USTF0",1729179672271,3.2726,152.83,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729179672675,3.2726,152.83,152.8,6.49265681]
["bitfinex-derivatives","SOLF0:USTF0",1729179673078,9.1322,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729179673777,9.1322,152.84,152.81,6.5322707]
["bitfinex-derivatives","SOLF0:USTF0",1729179674168,5.86,152.84,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729179674369,5.86,152.84,152.78,1.63699429]
["bitfinex-derivatives","SOLF0:USTF0",1729179674572,5.86,152.84,152.79,1.63699429]
["bitfinex-derivatives","SOLF0:USTF0",1729179674780,5.86,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729179674781,9.1322,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729179675177,5.86,152.84,152.8,3.23360708]
["bitfinex-derivatives","SOLF0:USTF0",1729179675372,25.11,152.83,152.73,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1729179675573,25.11,152.81,152.74,5.9697618]
["bitfinex-derivatives","SOLF0:USTF0",1729179675771,3.2735,152.78,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729179675971,5.86,152.8,152.72,7.59729202]
["bitfinex-derivatives","SOLF0:USTF0",1729179676182,5.86,152.8,152.73,5.96986949]
["bitfinex-derivatives","SOLF0:USTF0",1729179676375,3.274,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729179676576,25.11,152.79,152.72,4.33397153]
["bitfinex-derivatives","SOLF0:USTF0",1729179676782,25.11,152.76,152.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729179676983,3.2742,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729179677380,3.2742,152.75,152.7,4.33327278]
["bitfinex-derivatives","SOLF0:USTF0",1729179677684,3.2742,152.75,152.71,1.63770778]
["bitfinex-derivatives","SOLF0:USTF0",1729179677980,3.2742,152.75,152.7,4.33315565]
["bitfinex-derivatives","SOLF0:USTF0",1729179678186,30.97,152.76,152.68,4.33223854]
["bitfinex-derivatives","SOLF0:USTF0",1729179678383,30.97,152.76,152.69,5.96997713]
["bitfinex-derivatives","SOLF0:USTF0",1729179678582,25.11,152.76,152.7,4.91283859]
["bitfinex-derivatives","SOLF0:USTF0",1729179678886,25.11,152.76,152.67,10.6109219]
["bitfinex-derivatives","SOLF0:USTF0",1729179678887,5.86,152.75,152.68,4.33261313]
["bitfinex-derivatives","SOLF0:USTF0",1729179679075,3.275,152.71,152.69,1.63794902]
["bitfinex-derivatives","SOLF0:USTF0",1729179679387,3.275,152.71,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729179679582,3.2748,152.72,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729179680783,25.11,152.74,152.67,3.3235219]
["bitfinex-derivatives","SOLF0:USTF0",1729179681085,3.2746,152.73,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729179682194,25.11,152.76,152.67,3.24031155]
["bitfinex-derivatives","SOLF0:USTF0",1729179682387,1.4151,152.78,152.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729179682790,1.4151,152.78,152.69,1.63780041]
["bitfinex-derivatives","SOLF0:USTF0",1729179683285,1.4151,152.78,152.69,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179683491,1.4151,152.78,152.7,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729179683685,1.4151,152.78,152.7,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729179684385,1.4151,152.78,152.7,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729179684580,25.11,152.76,152.66,5.9599019]
["bitfinex-derivatives","SOLF0:USTF0",1729179684883,5.86,152.75,152.66,1.63774331]
["bitfinex-derivatives","SOLF0:USTF0",1729179685080,7.2751,152.78,152.67,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179685477,10.5487,152.78,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729179685675,7.2751,152.78,152.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729179686085,3.2738,152.77,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729179687282,10.5487,152.78,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729179688090,3.2737,152.77,152.75,3.24611375]
["bitfinex-derivatives","SOLF0:USTF0",1729179688390,7.2751,152.78,152.75,3.24611375]
["bitfinex-derivatives","SOLF0:USTF0",1729179688591,5.86,152.79,152.69,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1729179688885,5.86,152.79,152.7,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729179689188,3.2729,152.81,152.72,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179689390,3.2729,152.81,152.73,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729179689686,7.3257,152.82,152.74,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179689880,5.86,152.84,152.74,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179690079,5.86,152.84,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729179690276,5.86,152.84,152.77,3.20474608]
["bitfinex-derivatives","SOLF0:USTF0",1729179690277,3.2732,152.8,152.77,3.20474608]
["bitfinex-derivatives","SOLF0:USTF0",1729179690479,3.2732,152.8,152.73,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729179690688,3.2732,152.8,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729179690880,3.2732,152.8,152.76,6.5858714]
["bitfinex-derivatives","SOLF0:USTF0",1729179691076,3.2732,152.8,152.76,3.3121714]
["bitfinex-derivatives","SOLF0:USTF0",1729179691284,3.2732,152.8,152.73,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729179691483,3.2727,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729179691689,3.2727,152.82,152.79,6.5025098]
["bitfinex-derivatives","SOLF0:USTF0",1729179691891,3.2727,152.82,152.79,3.2293098]
["bitfinex-derivatives","SOLF0:USTF0",1729179692088,3.2727,152.82,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729179692287,3.2729,152.81,152.79,3.30638945]
["bitfinex-derivatives","SOLF0:USTF0",1729179692994,3.2717,152.87,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729179693183,25.11,152.91,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729179693184,5.86,152.9,152.83,3.20129479]
["bitfinex-derivatives","SOLF0:USTF0",1729179693389,5.86,152.9,152.78,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179693891,3.2719,152.86,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729179694081,5.86,152.89,152.78,28.36138664]
["bitfinex-derivatives","SOLF0:USTF0",1729179694286,3.2715,152.88,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729179694485,3.2715,152.88,152.79,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729179694486,5.86,152.89,152.79,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729179695789,3.2719,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729179695994,4.1517,152.92,152.83,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179696198,5.86,152.91,152.83,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179696391,9.1307,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729179696895,3.2709,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729179697090,3.2709,152.9,152.88,3.27323304]
["bitfinex-derivatives","SOLF0:USTF0",1729179697290,1.4242,152.92,152.83,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179697491,25.11,152.96,152.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729179697492,5.74,152.94,152.85,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179697700,5.74,152.94,152.85,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729179698197,3.2704,152.93,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729179698387,1.4492,152.96,152.91,3.34644033]
["bitfinex-derivatives","SOLF0:USTF0",1729179698593,1.4492,152.96,152.86,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729179698793,3.2703,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729179698994,3.2703,152.93,152.89,6.62005806]
["bitfinex-derivatives","SOLF0:USTF0",1729179699193,3.2703,152.93,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729179699595,3.2703,152.93,152.86,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729179699794,3.2703,152.93,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729179700399,3.2703,152.93,152.89,6.54195338]
["bitfinex-derivatives","SOLF0:USTF0",1729179701398,1.4492,152.96,152.89,6.54195338]
["bitfinex-derivatives","SOLF0:USTF0",1729179701399,3.2707,152.91,152.89,3.27085338]
["bitfinex-derivatives","SOLF0:USTF0",1729179701602,30.85,152.93,152.8,26.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729179701789,5.74,152.93,152.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729179701994,3.2717,152.87,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729179707601,3.2717,152.87,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729179708294,3.2717,152.87,152.78,4.60008664]
["bitfinex-derivatives","SOLF0:USTF0",1729179708295,25.11,152.87,152.78,3.25138664]
["bitfinex-derivatives","SOLF0:USTF0",1729179708493,25.11,152.87,152.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729179708703,25.11,152.87,152.77,9.04934928]
["bitfinex-derivatives","SOLF0:USTF0",1729179709895,3.2725,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729179710099,5.74,152.85,152.77,3.30934928]
["bitfinex-derivatives","SOLF0:USTF0",1729179710295,5.74,152.85,152.76,7.37699915]
["bitfinex-derivatives","SOLF0:USTF0",1729179710505,3.2724,152.83,152.76,7.37699915]
["bitfinex-derivatives","SOLF0:USTF0",1729179710803,3.2724,152.83,152.76,10.6621281]
["bitfinex-derivatives","SOLF0:USTF0",1729179711201,9.0121,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729179711402,5.74,152.85,152.77,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179711603,2.8296,152.88,152.77,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179711902,2.8296,152.88,152.76,9.02512895]
["bitfinex-derivatives","SOLF0:USTF0",1729179711903,4.7207,152.88,152.79,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179712102,4.7207,152.88,152.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729179712305,1.4493,152.88,152.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729179712508,3.2717,152.87,152.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729179713408,3.2717,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729179713607,3.2717,152.87,152.84,6.55067196]
["bitfinex-derivatives","SOLF0:USTF0",1729179714103,4.7207,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729179714908,1.4493,152.88,152.86,3.31098206]
["bitfinex-derivatives","SOLF0:USTF0",1729179716003,1.4493,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729179716004,1.3646,152.94,152.85,3.35385432]
["bitfinex-derivatives","SOLF0:USTF0",1729179716313,1.3312,152.94,152.85,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179716609,1.3312,152.94,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729179716805,1.3312,152.94,152.87,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179717204,9.0099,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729179717205,5.74,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729179717405,5.74,152.95,152.87,28.46385432]
["bitfinex-derivatives","SOLF0:USTF0",1729179717805,5.74,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729179718216,5.74,152.95,152.87,28.46385432]
["bitfinex-derivatives","SOLF0:USTF0",1729179718412,1.3734,152.99,152.9,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179719109,1.3734,152.99,152.9,28.36406862]
["bitfinex-derivatives","SOLF0:USTF0",1729179720000,3.2693,152.98,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729179720202,1.3734,152.99,152.9,3.25406862]
["bitfinex-derivatives","SOLF0:USTF0",1729179720403,1.3734,152.99,152.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729179720404,25.11,152.98,152.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729179720605,27.8731,152.98,152.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729179720812,2.7631,152.98,152.88,9.00649996]
["bitfinex-derivatives","SOLF0:USTF0",1729179721001,1.3734,152.99,152.9,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179722214,1.3734,152.99,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729179722724,3.2686,153.01,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729179722905,5.74,153.01,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729179723103,5.74,153.01,152.96,3.21319388]
["bitfinex-derivatives","SOLF0:USTF0",1729179723306,3.2691,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729179723511,5.74,153.01,152.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729179723911,3.2694,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729179725115,3.2694,152.98,152.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729179725416,3.2694,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729179727720,3.2688,153.0,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729179728014,5.74,153.01,152.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729179728519,3.2689,153.0,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729179728714,3.2689,153.0,152.96,6.4955718]
["bitfinex-derivatives","SOLF0:USTF0",1729179730023,3.2691,152.99,152.96,3.2260718]
["bitfinex-derivatives","SOLF0:USTF0",1729179730223,3.2691,152.99,152.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729179730407,5.74,153.01,152.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729179730608,26.5001,153.03,152.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729179730609,1.3901,153.03,152.92,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729179730820,1.3901,153.03,152.95,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729179731021,4.6582,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729179731212,3.2681,153.03,153.0,6.60718464]
["bitfinex-derivatives","SOLF0:USTF0",1729179731517,5.56,153.04,152.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729179731717,5.56,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729179732123,5.56,153.04,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729179732321,5.56,153.04,152.96,8.75142398]
["bitfinex-derivatives","SOLF0:USTF0",1729179732919,3.2682,153.03,152.96,8.75142398]
["bitfinex-derivatives","SOLF0:USTF0",1729179733116,5.56,153.04,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729179733422,3.2682,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729179734722,3.2683,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729179735519,3.2683,153.02,152.96,8.75142398]
["bitfinex-derivatives","SOLF0:USTF0",1729179735520,3.2682,153.03,153.0,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729179735816,3.2682,153.03,152.96,8.75142398]
["bitfinex-derivatives","SOLF0:USTF0",1729179736717,3.2682,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729179737225,3.2684,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729179739021,25.11,153.03,152.96,3.19142398]
["bitfinex-derivatives","SOLF0:USTF0",1729179739329,25.11,153.03,152.93,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729179739527,1.4467,153.02,152.93,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729179739828,15.71,153.0,152.93,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729179740214,3.2695,152.97,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729179740418,3.2695,152.97,152.93,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729179740630,17.0618,153.0,152.93,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729179740631,3.2691,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729179740821,3.2691,152.99,152.96,6.55172304]
["bitfinex-derivatives","SOLF0:USTF0",1729179741020,3.2691,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729179741523,5.56,153.01,152.96,6.46833489]
["bitfinex-derivatives","SOLF0:USTF0",1729179741725,3.2692,152.98,152.96,6.46833489]
["bitfinex-derivatives","SOLF0:USTF0",1729179742131,5.56,153.01,152.96,3.19883489]
["bitfinex-derivatives","SOLF0:USTF0",1729179742425,30.68,153.01,152.89,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729179742618,30.68,153.01,152.89,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729179742823,3.2699,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729179744428,3.27,152.94,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729179744626,5.56,152.97,152.88,4.67439996]
["bitfinex-derivatives","SOLF0:USTF0",1729179744627,25.12,152.96,152.88,4.67439996]
["bitfinex-derivatives","SOLF0:USTF0",1729179744826,26.4521,152.96,152.88,3.26649996]
["bitfinex-derivatives","SOLF0:USTF0",1729179745132,3.271,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729179745331,3.271,152.9,152.87,6.59493943]
["bitfinex-derivatives","SOLF0:USTF0",1729179745930,3.271,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729179746134,3.2703,152.93,152.83,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729179746424,6.8921,152.96,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729179746630,6.8921,152.96,152.9,3.24929049]
["bitfinex-derivatives","SOLF0:USTF0",1729179746826,8.8297,152.96,152.89,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729179747022,5.56,152.96,152.89,4.65165588]
["bitfinex-derivatives","SOLF0:USTF0",1729179747333,5.56,152.96,152.89,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729179747334,8.8296,152.96,152.89,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729179747630,8.8296,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729179748731,5.56,152.96,152.89,4.71675488]
["bitfinex-derivatives","SOLF0:USTF0",1729179748933,5.56,152.96,152.89,3.30565488]
["bitfinex-derivatives","SOLF0:USTF0",1729179749229,5.56,152.96,152.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729179749438,3.2706,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729179749821,3.2706,152.92,152.87,8.86532775]
["bitfinex-derivatives","SOLF0:USTF0",1729179749822,5.56,152.96,152.87,8.86532775]
["bitfinex-derivatives","SOLF0:USTF0",1729179750334,3.2702,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729179750725,5.56,152.96,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729179751030,3.2705,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729179751635,3.2705,152.92,152.87,8.86532775]
["bitfinex-derivatives","SOLF0:USTF0",1729179751833,3.2705,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729179752329,3.2708,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729179752534,3.2708,152.91,152.87,3.30532775]
["bitfinex-derivatives","SOLF0:USTF0",1729179752731,3.2708,152.91,152.85,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729179753037,5.56,152.96,152.85,4.61582515]
["bitfinex-derivatives","SOLF0:USTF0",1729179753231,5.56,152.96,152.85,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729179753431,5.56,152.96,152.85,4.75572375]
["bitfinex-derivatives","SOLF0:USTF0",1729179753634,5.56,152.96,152.85,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729179753937,5.56,152.96,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729179754639,3.2706,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729179755229,2.7994,152.99,152.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729179755429,8.3594,152.99,152.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729179755827,3.2694,152.97,152.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729179757737,3.2694,152.97,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729179758037,3.2694,152.97,152.94,6.61209195]
["bitfinex-derivatives","SOLF0:USTF0",1729179758239,3.2694,152.97,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729179758738,3.2694,152.97,152.94,6.59312209]
["bitfinex-derivatives","SOLF0:USTF0",1729179758939,3.2694,152.97,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729179759145,3.2692,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729179759335,3.2692,152.98,152.95,6.62114981]
["bitfinex-derivatives","SOLF0:USTF0",1729179759642,8.829,152.99,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729179759837,8.829,152.99,152.89,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729179759838,5.42,152.99,152.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729179760042,5.42,152.99,152.93,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729179760235,5.42,152.99,152.93,4.78216245]
["bitfinex-derivatives","SOLF0:USTF0",1729179760739,5.42,152.99,152.93,3.33106245]
["bitfinex-derivatives","SOLF0:USTF0",1729179760935,3.2698,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729179761130,5.42,152.99,152.93,3.20251693]
["bitfinex-derivatives","SOLF0:USTF0",1729179761353,1.3357,152.98,152.87,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1729179761644,3.2699,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729179763038,3.2702,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729179765745,8.6899,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729179767942,3.2704,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729179768154,25.12,152.93,152.85,3.29528834]
["bitfinex-derivatives","SOLF0:USTF0",1729179768337,25.12,152.89,152.76,3.28512895]
["bitfinex-derivatives","SOLF0:USTF0",1729179768540,25.12,152.86,152.74,32.51838049]
["bitfinex-derivatives","SOLF0:USTF0",1729179768843,25.12,152.86,152.75,5.94128049]
["bitfinex-derivatives","SOLF0:USTF0",1729179769156,25.12,152.81,152.75,1.63631616]
["bitfinex-derivatives","SOLF0:USTF0",1729179769451,5.42,152.8,152.69,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729179769652,25.12,152.79,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729179770154,3.2743,152.75,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729179770348,5.42,152.75,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729179770649,5.42,152.75,152.7,6.62679282]
["bitfinex-derivatives","SOLF0:USTF0",1729179771049,5.42,152.75,152.7,3.35169282]
["bitfinex-derivatives","SOLF0:USTF0",1729179771242,5.42,152.75,152.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729179771943,8.6942,152.75,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729179772144,8.6942,152.75,152.7,6.47537043]
["bitfinex-derivatives","SOLF0:USTF0",1729179773341,3.2735,152.78,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729179773540,5.44,152.77,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729179774140,8.7137,152.77,152.73,6.51515805]
["bitfinex-derivatives","SOLF0:USTF0",1729179774648,8.7137,152.77,152.73,3.24075805]
["bitfinex-derivatives","SOLF0:USTF0",1729179774852,8.7137,152.77,152.72,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729179775049,8.7137,152.77,152.72,6.48708894]
["bitfinex-derivatives","SOLF0:USTF0",1729179775243,8.7137,152.77,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729179775952,8.7137,152.77,152.73,6.52737732]
["bitfinex-derivatives","SOLF0:USTF0",1729179780953,5.44,152.77,152.73,3.25287732]
["bitfinex-derivatives","SOLF0:USTF0",1729179781155,5.44,152.77,152.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729179781653,8.7137,152.77,152.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729179782251,25.12,152.78,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729179782452,8.714,152.76,152.74,3.24688369]
["bitfinex-derivatives","SOLF0:USTF0",1729179783053,5.44,152.76,152.74,3.24688369]
["bitfinex-derivatives","SOLF0:USTF0",1729179783755,3.2741,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729179783948,30.56,152.76,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729179784148,30.56,152.76,152.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729179784448,30.56,152.76,152.63,26.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729179784449,25.12,152.73,152.63,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729179784755,25.12,152.71,152.62,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1729179784949,25.12,152.71,152.58,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729179784950,3.2756,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729179785454,3.2756,152.68,152.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729179785455,3.2756,152.68,152.64,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729179785658,3.2756,152.68,152.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729179785858,3.2756,152.68,152.59,8.75685321]
["bitfinex-derivatives","SOLF0:USTF0",1729179786248,6.864,152.7,152.59,8.75685321]
["bitfinex-derivatives","SOLF0:USTF0",1729179786449,25.12,152.69,152.59,8.75685321]
["bitfinex-derivatives","SOLF0:USTF0",1729179787152,1.424,152.7,152.59,8.75685321]
["bitfinex-derivatives","SOLF0:USTF0",1729179787350,2.8599,152.72,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729179787551,5.4,152.73,152.71,3.34962844]
["bitfinex-derivatives","SOLF0:USTF0",1729179787854,5.4,152.73,152.66,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729179788455,5.4,152.73,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729179788749,5.4,152.73,152.66,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729179789157,5.4,152.73,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729179789454,5.4,152.73,152.72,6.4881545]
["bitfinex-derivatives","SOLF0:USTF0",1729179789852,25.12,152.78,152.72,3.2134545]
["bitfinex-derivatives","SOLF0:USTF0",1729179790051,8.6738,152.77,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729179790251,8.6738,152.77,152.74,6.61124812]
["bitfinex-derivatives","SOLF0:USTF0",1729179790458,5.4,152.77,152.74,3.33694812]
["bitfinex-derivatives","SOLF0:USTF0",1729179790660,3.2739,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729179790856,3.2739,152.76,152.74,3.22360915]
["bitfinex-derivatives","SOLF0:USTF0",1729179791159,28.3935,152.78,152.74,6.49770915]
["bitfinex-derivatives","SOLF0:USTF0",1729179791363,5.4,152.77,152.75,3.25374552]
["bitfinex-derivatives","SOLF0:USTF0",1729179792159,5.4,152.77,152.75,6.52784552]
["bitfinex-derivatives","SOLF0:USTF0",1729179792352,5.4,152.77,152.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729179792758,5.4,152.77,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729179793264,5.4,152.77,152.76,3.33105795]
["bitfinex-derivatives","SOLF0:USTF0",1729179793562,5.4,152.77,152.67,8.61510962]
["bitfinex-derivatives","SOLF0:USTF0",1729179794062,8.6738,152.77,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729179795956,3.2739,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729179796653,3.2744,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729179796861,1.4198,152.76,152.67,8.61510962]
["bitfinex-derivatives","SOLF0:USTF0",1729179797262,4.6938,152.76,152.67,8.61510962]
["bitfinex-derivatives","SOLF0:USTF0",1729179797458,1.4198,152.76,152.67,8.61510962]
["bitfinex-derivatives","SOLF0:USTF0",1729179798266,3.2742,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729179799969,1.4198,152.76,152.67,8.61510962]
["bitfinex-derivatives","SOLF0:USTF0",1729179800265,26.5398,152.76,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729179800967,26.5398,152.76,152.71,6.59155317]
["bitfinex-derivatives","SOLF0:USTF0",1729179801468,3.2744,152.74,152.71,6.59155317]
["bitfinex-derivatives","SOLF0:USTF0",1729179801668,5.4,152.73,152.71,6.59155317]
["bitfinex-derivatives","SOLF0:USTF0",1729179803876,5.4,152.73,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729179804071,5.4,152.75,152.66,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729179804378,5.4,152.75,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729179804570,5.4,152.75,152.74,6.59028369]
["bitfinex-derivatives","SOLF0:USTF0",1729179804766,26.5463,152.81,152.74,6.59028369]
["bitfinex-derivatives","SOLF0:USTF0",1729179804977,3.2737,152.78,152.74,3.31598369]
["bitfinex-derivatives","SOLF0:USTF0",1729179805184,3.2737,152.78,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729179806379,3.2737,152.77,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729179806572,5.4,152.76,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729179808382,1.4263,152.81,152.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729179808573,5.4,152.81,152.72,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729179808773,5.4,152.81,152.72,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729179808972,5.4,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729179809168,5.4,152.81,152.8,3.2569354]
["bitfinex-derivatives","SOLF0:USTF0",1729179809375,5.4,152.81,152.8,6.5299354]
["bitfinex-derivatives","SOLF0:USTF0",1729179809679,5.4,152.81,152.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729179810083,5.4,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729179810280,5.4,152.81,152.8,3.29492479]
["bitfinex-derivatives","SOLF0:USTF0",1729179810482,5.4,152.81,152.8,6.56792479]
["bitfinex-derivatives","SOLF0:USTF0",1729179810783,5.4,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729179810987,5.4,152.82,152.8,6.62196143]
["bitfinex-derivatives","SOLF0:USTF0",1729179811374,5.4,152.82,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729179811776,25.12,152.86,152.81,3.32745774]
["bitfinex-derivatives","SOLF0:USTF0",1729179811979,30.52,152.84,152.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729179812178,25.12,152.81,152.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729179812480,5.4,152.8,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729179812680,8.1664,152.8,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729179812892,9.523,152.8,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729179813189,9.523,152.8,152.73,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729179814388,3.2738,152.77,152.73,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729179814689,9.523,152.8,152.72,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729179814889,3.2734,152.79,152.72,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729179815088,5.4,152.79,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729179815290,5.4,152.79,152.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729179815682,5.4,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729179815883,5.4,152.79,152.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729179816085,3.2738,152.77,152.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729179816282,5.4,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729179816491,5.4,152.79,152.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729179817088,5.4,152.79,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729179817289,5.4,152.79,152.78,6.48023558]
["bitfinex-derivatives","SOLF0:USTF0",1729179817492,3.2731,152.8,152.78,6.48023558]
["bitfinex-derivatives","SOLF0:USTF0",1729179817787,5.3,152.8,152.78,3.20683558]
["bitfinex-derivatives","SOLF0:USTF0",1729179817995,5.3,152.8,152.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729179818393,8.5731,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729179818595,8.5731,152.8,152.78,3.20804605]
["bitfinex-derivatives","SOLF0:USTF0",1729179818997,5.3,152.8,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729179819295,5.3,152.8,152.79,6.59880128]
["bitfinex-derivatives","SOLF0:USTF0",1729179819493,5.3,152.8,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729179819991,5.3,152.8,152.79,3.27451879]
["bitfinex-derivatives","SOLF0:USTF0",1729179820191,5.3,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729179820401,8.5732,152.8,152.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729179820593,5.3,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729179820801,5.3,152.8,152.78,6.54749133]
["bitfinex-derivatives","SOLF0:USTF0",1729179820995,5.3,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729179821196,5.3,152.8,152.78,3.28074037]
["bitfinex-derivatives","SOLF0:USTF0",1729179821499,5.3,152.82,152.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729179822900,5.3,152.82,152.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729179823391,3.2732,152.8,152.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729179824494,3.2732,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729179824800,3.2732,152.8,152.79,3.25290696]
["bitfinex-derivatives","SOLF0:USTF0",1729179826404,5.3,152.82,152.79,3.25290696]
["bitfinex-derivatives","SOLF0:USTF0",1729179826602,3.2729,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729179826799,3.2729,152.81,152.79,6.47960879]
["bitfinex-derivatives","SOLF0:USTF0",1729179827102,3.2729,152.81,152.79,3.20640879]
["bitfinex-derivatives","SOLF0:USTF0",1729179827401,3.2729,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729179827802,3.2729,152.81,152.79,3.35309945]
["bitfinex-derivatives","SOLF0:USTF0",1729179828806,5.28,152.82,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729179829005,8.5527,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729179829301,5.28,152.82,152.78,3.30202206]
["bitfinex-derivatives","SOLF0:USTF0",1729179829505,5.28,152.82,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729179830202,5.28,152.82,152.78,3.26436886]
["bitfinex-derivatives","SOLF0:USTF0",1729179830503,5.28,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729179830696,5.28,152.82,152.8,6.57305754]
["bitfinex-derivatives","SOLF0:USTF0",1729179830902,5.28,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729179831099,5.28,152.82,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729179831703,5.28,152.82,152.81,6.5878162]
["bitfinex-derivatives","SOLF0:USTF0",1729179833312,3.2721,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729179833507,8.5521,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729179833912,3.2725,152.83,152.81,3.3150162]
["bitfinex-derivatives","SOLF0:USTF0",1729179834110,3.2725,152.83,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729179834411,8.5521,152.85,152.8,3.20250526]
["bitfinex-derivatives","SOLF0:USTF0",1729179834614,5.28,152.85,152.77,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179834907,5.28,152.85,152.77,19.02054316]
["bitfinex-derivatives","SOLF0:USTF0",1729179836609,5.28,152.85,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179837015,8.5516,152.87,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179837512,8.5516,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729179837911,4.6886,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729179838114,9.9686,152.89,152.87,3.25065]
["bitfinex-derivatives","SOLF0:USTF0",1729179838411,15.71,152.88,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729179838715,15.71,152.88,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179839512,3.2718,152.86,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179840613,18.9814,152.88,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179841315,3.2729,152.81,152.74,14.6322]
["bitfinex-derivatives","SOLF0:USTF0",1729179841617,15.71,152.82,152.75,5.64440248]
["bitfinex-derivatives","SOLF0:USTF0",1729179841807,18.9827,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729179842011,18.9827,152.82,152.79,6.47233996]
["bitfinex-derivatives","SOLF0:USTF0",1729179842211,15.71,152.82,152.79,3.19913996]
["bitfinex-derivatives","SOLF0:USTF0",1729179842411,15.71,152.82,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729179843213,18.9827,152.82,152.79,6.56455117]
["bitfinex-derivatives","SOLF0:USTF0",1729179843521,18.9827,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729179844021,18.9827,152.82,152.79,6.57829965]
["bitfinex-derivatives","SOLF0:USTF0",1729179844216,3.273,152.8,152.79,3.30519965]
["bitfinex-derivatives","SOLF0:USTF0",1729179844415,3.273,152.8,152.75,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729179845209,15.71,152.82,152.75,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729179845920,3.273,152.81,152.75,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729179846622,3.273,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729179846819,3.273,152.81,152.78,6.509087]
["bitfinex-derivatives","SOLF0:USTF0",1729179847827,3.2732,152.79,152.78,3.235687]
["bitfinex-derivatives","SOLF0:USTF0",1729179848120,5.22,152.79,152.7,7.31432972]
["bitfinex-derivatives","SOLF0:USTF0",1729179848324,15.71,152.77,152.71,5.95972972]
["bitfinex-derivatives","SOLF0:USTF0",1729179848520,3.2739,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729179849133,3.2742,152.75,152.74,3.20391397]
["bitfinex-derivatives","SOLF0:USTF0",1729179849318,3.2742,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729179849920,15.71,152.77,152.72,6.6025977]
["bitfinex-derivatives","SOLF0:USTF0",1729179850124,3.2736,152.78,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729179850814,22.3229,152.79,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729179851014,3.2737,152.77,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729179853924,20.93,152.78,152.7,4.69078265]
["bitfinex-derivatives","SOLF0:USTF0",1729179854130,20.93,152.78,152.72,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729179854131,3.274,152.76,152.72,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729179854442,3.274,152.76,152.7,4.69078265]
["bitfinex-derivatives","SOLF0:USTF0",1729179854919,3.274,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729179856228,3.2741,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729179857537,3.2741,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729179857825,3.2744,152.74,152.7,4.69078265]
["bitfinex-derivatives","SOLF0:USTF0",1729179858023,3.2744,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729179858231,3.2744,152.74,152.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729179858232,15.71,152.74,152.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729179858417,3.2748,152.72,152.69,1.63799638]
["bitfinex-derivatives","SOLF0:USTF0",1729179858624,3.2748,152.72,152.67,4.32889969]
["bitfinex-derivatives","SOLF0:USTF0",1729179858827,15.71,152.74,152.66,9.83024891]
["bitfinex-derivatives","SOLF0:USTF0",1729179858828,3.2746,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729179860229,3.2746,152.73,152.67,4.32903508]
["bitfinex-derivatives","SOLF0:USTF0",1729179860432,15.71,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729179860632,3.2745,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729179862322,15.71,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729179862323,18.9844,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729179862534,15.71,152.76,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729179862743,17.0654,152.8,152.66,9.83024891]
["bitfinex-derivatives","SOLF0:USTF0",1729179862744,1.3554,152.8,152.73,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179863033,5.22,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729179863233,5.22,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729179863634,3.2726,152.82,152.75,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179863848,3.2726,152.82,152.75,18.90911341]
["bitfinex-derivatives","SOLF0:USTF0",1729179864736,3.2726,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729179864940,5.22,152.83,152.76,1.63731504]
["bitfinex-derivatives","SOLF0:USTF0",1729179865238,4.1215,152.85,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179865239,1.3932,152.85,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179865529,3.2722,152.84,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179865734,3.2722,152.84,152.79,18.96673739]
["bitfinex-derivatives","SOLF0:USTF0",1729179865933,3.2722,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729179866333,3.2722,152.84,152.81,6.59328215]
["bitfinex-derivatives","SOLF0:USTF0",1729179866523,3.2722,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729179867233,1.3932,152.85,152.81,3.26482353]
["bitfinex-derivatives","SOLF0:USTF0",1729179867529,17.1032,152.85,152.77,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179867734,17.1032,152.85,152.77,18.93521619]
["bitfinex-derivatives","SOLF0:USTF0",1729179867930,3.2725,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729179868129,17.1032,152.85,152.77,18.93521619]
["bitfinex-derivatives","SOLF0:USTF0",1729179868324,1.3932,152.85,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179868735,5.22,152.86,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179868940,3.2721,152.85,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179869536,3.2721,152.85,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729179871637,3.2722,152.84,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729179875944,15.71,152.85,152.77,3.22521619]
["bitfinex-derivatives","SOLF0:USTF0",1729179876129,17.1754,152.83,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729179876439,5.22,152.82,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729179876842,3.2729,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729179878736,5.22,152.82,152.76,3.33629778]
["bitfinex-derivatives","SOLF0:USTF0",1729179878938,15.71,152.78,152.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729179879148,15.71,152.78,152.71,5.97035721]
["bitfinex-derivatives","SOLF0:USTF0",1729179879149,15.71,152.75,152.71,5.97035721]
["bitfinex-derivatives","SOLF0:USTF0",1729179879341,15.71,152.75,152.67,19.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729179879342,18.9842,152.75,152.72,4.912234]
["bitfinex-derivatives","SOLF0:USTF0",1729179879543,18.9842,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729179879942,5.14,152.78,152.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729179879943,15.71,152.77,152.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729179880248,3.274,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729179881251,18.9838,152.77,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729179881551,18.9838,152.77,152.75,3.19382789]
["bitfinex-derivatives","SOLF0:USTF0",1729179881754,3.2739,152.76,152.75,3.19382789]
["bitfinex-derivatives","SOLF0:USTF0",1729179882145,3.2739,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729179882840,15.71,152.77,152.67,24.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729179883043,3.2742,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729179883246,15.71,152.73,152.7,1.63800069]
["bitfinex-derivatives","SOLF0:USTF0",1729179883444,15.71,152.73,152.67,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729179883651,3.2749,152.72,152.68,1.63807119]
["bitfinex-derivatives","SOLF0:USTF0",1729179883856,3.2749,152.72,152.67,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729179884051,3.2749,152.72,152.68,1.63812724]
["bitfinex-derivatives","SOLF0:USTF0",1729179884249,3.2749,152.72,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729179885354,15.71,152.73,152.67,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729179885554,15.71,152.73,152.68,1.63808668]
["bitfinex-derivatives","SOLF0:USTF0",1729179885749,15.71,152.73,152.67,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729179886053,15.71,152.73,152.68,1.63808708]
["bitfinex-derivatives","SOLF0:USTF0",1729179886253,15.71,152.73,152.67,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729179886547,3.2748,152.72,152.68,1.63810815]
["bitfinex-derivatives","SOLF0:USTF0",1729179886748,3.2748,152.72,152.67,5.71472679]
["bitfinex-derivatives","SOLF0:USTF0",1729179886749,3.2748,152.72,152.67,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729179886944,15.71,152.73,152.66,3.25244891]
["bitfinex-derivatives","SOLF0:USTF0",1729179887152,5.14,152.75,152.67,1.63810987]
["bitfinex-derivatives","SOLF0:USTF0",1729179887153,15.71,152.69,152.67,1.63810987]
["bitfinex-derivatives","SOLF0:USTF0",1729179887344,15.71,152.69,152.68,3.29971898]
["bitfinex-derivatives","SOLF0:USTF0",1729179887545,15.71,152.69,152.65,109.20797888]
["bitfinex-derivatives","SOLF0:USTF0",1729179887749,3.2757,152.68,152.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729179887945,3.2757,152.68,152.62,5.97319983]
["bitfinex-derivatives","SOLF0:USTF0",1729179888145,3.2757,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729179888344,3.2757,152.68,152.66,3.19915175]
["bitfinex-derivatives","SOLF0:USTF0",1729179889256,15.71,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729179889257,18.9855,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729179889557,18.9855,152.69,152.67,3.22630362]
["bitfinex-derivatives","SOLF0:USTF0",1729179890759,18.9855,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729179890957,18.9855,152.69,152.67,3.29347732]
["bitfinex-derivatives","SOLF0:USTF0",1729179891461,18.9855,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729179891853,20.85,152.71,152.62,1.63849018]
["bitfinex-derivatives","SOLF0:USTF0",1729179892055,15.71,152.69,152.63,1.63847876]
["bitfinex-derivatives","SOLF0:USTF0",1729179892364,18.9855,152.69,152.65,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729179892755,18.9855,152.69,152.63,1.63846997]
["bitfinex-derivatives","SOLF0:USTF0",1729179893064,18.9855,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729179893267,18.9855,152.69,152.67,3.35311446]
["bitfinex-derivatives","SOLF0:USTF0",1729179894254,20.85,152.71,152.62,1.63849018]
["bitfinex-derivatives","SOLF0:USTF0",1729179894458,20.85,152.71,152.63,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179894658,5.14,152.71,152.63,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179894861,5.14,152.71,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729179895057,5.14,152.71,152.7,3.30756742]
["bitfinex-derivatives","SOLF0:USTF0",1729179895357,3.2747,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729179895553,8.4147,152.73,152.71,3.22368221]
["bitfinex-derivatives","SOLF0:USTF0",1729179897955,5.14,152.73,152.71,3.22368221]
["bitfinex-derivatives","SOLF0:USTF0",1729179898163,3.2747,152.72,152.71,3.22368221]
["bitfinex-derivatives","SOLF0:USTF0",1729179900767,8.4147,152.73,152.71,3.22368221]
["bitfinex-derivatives","SOLF0:USTF0",1729179900970,5.14,152.73,152.67,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179901565,5.14,152.73,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729179902766,15.71,152.77,152.67,19.05328234]
["bitfinex-derivatives","SOLF0:USTF0",1729179902985,6.5602,152.76,152.69,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179903361,5.14,152.78,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729179903664,5.14,152.78,152.76,3.35693787]
["bitfinex-derivatives","SOLF0:USTF0",1729179903864,3.2737,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729179904060,15.71,152.77,152.68,8.43993512]
["bitfinex-derivatives","SOLF0:USTF0",1729179904567,1.4277,152.79,152.68,8.43993512]
["bitfinex-derivatives","SOLF0:USTF0",1729179904568,20.85,152.79,152.71,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179904869,3.2735,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729179905366,1.3632,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729179905562,4.6099,152.82,152.79,3.26370021]
["bitfinex-derivatives","SOLF0:USTF0",1729179905563,6.4773,152.82,152.79,3.26370021]
["bitfinex-derivatives","SOLF0:USTF0",1729179905765,6.4773,152.82,152.75,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179906267,9.7499,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729179906571,15.71,152.85,152.79,3.34655353]
["bitfinex-derivatives","SOLF0:USTF0",1729179906769,3.2724,152.83,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729179906966,15.71,152.83,152.77,3.3291969]
["bitfinex-derivatives","SOLF0:USTF0",1729179907273,15.71,152.82,152.73,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729179907671,5.04,152.81,152.73,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729179907966,15.71,152.79,152.73,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729179908571,3.2735,152.78,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729179908775,3.2735,152.78,152.73,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729179908974,15.71,152.82,152.73,17.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729179909269,5.04,152.82,152.75,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729179909767,5.04,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729179909976,5.04,152.82,152.8,6.56946227]
["bitfinex-derivatives","SOLF0:USTF0",1729179910278,5.04,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729179910773,5.04,152.82,152.8,6.48726108]
["bitfinex-derivatives","SOLF0:USTF0",1729179910969,3.2725,152.83,152.8,6.48726108]
["bitfinex-derivatives","SOLF0:USTF0",1729179911570,4.5993,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729179911776,3.272,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729179914778,8.3119,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729179914969,3.2719,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729179916082,8.3117,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729179916265,3.2717,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729179916464,20.75,152.89,152.81,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729179916676,3.2716,152.87,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729179916866,3.2716,152.87,152.83,6.49589585]
["bitfinex-derivatives","SOLF0:USTF0",1729179917072,3.2716,152.87,152.83,3.22369585]
["bitfinex-derivatives","SOLF0:USTF0",1729179917370,20.75,152.89,152.81,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729179917572,5.04,152.89,152.81,17.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729179917776,5.04,152.89,152.81,20.42179611]
["bitfinex-derivatives","SOLF0:USTF0",1729179918173,5.04,152.89,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729179918978,3.2714,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729179919383,3.2714,152.88,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729179920283,3.2716,152.87,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729179920581,20.75,152.89,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729179921078,3.2726,152.82,152.81,3.30159611]
["bitfinex-derivatives","SOLF0:USTF0",1729179921373,15.71,152.83,152.75,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729179921578,15.71,152.83,152.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729179921777,15.71,152.81,152.73,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1729179922089,3.2735,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729179923079,3.2733,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729179923681,15.71,152.79,152.69,18.5355]
["bitfinex-derivatives","SOLF0:USTF0",1729179923878,25.18,152.78,152.69,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729179924076,3.2747,152.73,152.69,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1729179924275,6.4632,152.77,152.69,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1729179924472,25.18,152.75,152.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729179924678,25.18,152.75,152.66,1.63782803]
["bitfinex-derivatives","SOLF0:USTF0",1729179924679,25.18,152.75,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729179924881,1.3822,152.74,152.68,6.61921852]
["bitfinex-derivatives","SOLF0:USTF0",1729179925075,3.2749,152.72,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729179925277,30.22,152.73,152.68,3.24413094]
["bitfinex-derivatives","SOLF0:USTF0",1729179925487,30.22,152.73,152.66,1.63782803]
["bitfinex-derivatives","SOLF0:USTF0",1729179925783,25.18,152.7,152.67,3.33683911]
["bitfinex-derivatives","SOLF0:USTF0",1729179925981,5.04,152.69,152.66,1.63782803]
["bitfinex-derivatives","SOLF0:USTF0",1729179926188,3.2758,152.67,152.66,1.63782803]
["bitfinex-derivatives","SOLF0:USTF0",1729179926681,5.04,152.7,152.66,4.94485639]
["bitfinex-derivatives","SOLF0:USTF0",1729179926883,5.04,152.7,152.66,1.63782803]
["bitfinex-derivatives","SOLF0:USTF0",1729179927276,5.04,152.7,152.66,4.91382803]
["bitfinex-derivatives","SOLF0:USTF0",1729179927481,5.04,152.7,152.66,8.14190702]
["bitfinex-derivatives","SOLF0:USTF0",1729179928481,3.2755,152.69,152.66,4.86590702]
["bitfinex-derivatives","SOLF0:USTF0",1729179928683,5.04,152.7,152.66,4.86590702]
["bitfinex-derivatives","SOLF0:USTF0",1729179928872,5.04,152.7,152.66,1.63782803]
["bitfinex-derivatives","SOLF0:USTF0",1729179929685,3.2758,152.68,152.66,1.63782803]
["bitfinex-derivatives","SOLF0:USTF0",1729179930178,5.04,152.7,152.66,1.63782803]
["bitfinex-derivatives","SOLF0:USTF0",1729179930879,3.2758,152.67,152.66,1.63782803]
["bitfinex-derivatives","SOLF0:USTF0",1729179932978,25.18,152.68,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729179933183,3.2765,152.64,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729179933579,5.04,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729179934288,5.04,152.65,152.62,6.57846288]
["bitfinex-derivatives","SOLF0:USTF0",1729179934482,5.04,152.66,152.62,3.30166288]
["bitfinex-derivatives","SOLF0:USTF0",1729179934678,5.04,152.66,152.58,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179934886,5.04,152.66,152.58,28.37830633]
["bitfinex-derivatives","SOLF0:USTF0",1729179935182,5.04,152.66,152.58,29.71080633]
["bitfinex-derivatives","SOLF0:USTF0",1729179935386,5.04,152.66,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729179936077,5.04,152.66,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729179936677,5.04,152.66,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729179936978,5.04,152.66,152.58,3.19830633]
["bitfinex-derivatives","SOLF0:USTF0",1729179937180,30.22,152.66,152.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179937376,3.2765,152.64,152.57,8.28715591]
["bitfinex-derivatives","SOLF0:USTF0",1729179937572,5.04,152.66,152.57,8.28715591]
["bitfinex-derivatives","SOLF0:USTF0",1729179937775,8.3161,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729179937986,5.04,152.66,152.57,8.28715591]
["bitfinex-derivatives","SOLF0:USTF0",1729179938282,30.22,152.66,152.57,8.28715591]
["bitfinex-derivatives","SOLF0:USTF0",1729179938586,3.2767,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729179938983,3.2771,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729179939286,1.4576,152.65,152.56,31.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729179939485,1.4576,152.65,152.56,34.96072236]
["bitfinex-derivatives","SOLF0:USTF0",1729179939789,4.734,152.65,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729179940878,3.2766,152.64,152.56,9.78072236]
["bitfinex-derivatives","SOLF0:USTF0",1729179941385,1.4576,152.65,152.56,9.78072236]
["bitfinex-derivatives","SOLF0:USTF0",1729179941581,4.734,152.65,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729179941887,1.4576,152.65,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729179942190,3.2766,152.64,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729179942487,1.4576,152.65,152.56,9.78072236]
["bitfinex-derivatives","SOLF0:USTF0",1729179942686,3.277,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729179942986,5.08,152.62,152.56,4.70072236]
["bitfinex-derivatives","SOLF0:USTF0",1729179943283,30.26,152.62,152.56,3.24342236]
["bitfinex-derivatives","SOLF0:USTF0",1729179943481,30.26,152.62,152.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179943482,25.18,152.59,152.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179943691,5.08,152.58,152.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179944078,5.08,152.58,152.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179944278,6.4132,152.58,152.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179944483,3.2783,152.56,152.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179944883,6.4132,152.58,152.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179945084,3.2785,152.55,152.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179945286,5.08,152.54,152.48,3.04044481]
["bitfinex-derivatives","SOLF0:USTF0",1729179945583,3.2793,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729179945783,30.26,152.54,152.43,2.98063346]
["bitfinex-derivatives","SOLF0:USTF0",1729179945985,25.18,152.52,152.43,2.98063346]
["bitfinex-derivatives","SOLF0:USTF0",1729179946288,3.2798,152.49,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729179946584,8.3598,152.49,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729179947087,8.3598,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729179947584,8.3598,152.49,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729179947886,8.3598,152.49,152.43,4.67654898]
["bitfinex-derivatives","SOLF0:USTF0",1729179948288,8.3598,152.49,152.45,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729179948487,3.2799,152.48,152.45,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729179948792,5.08,152.49,152.43,4.67654898]
["bitfinex-derivatives","SOLF0:USTF0",1729179948991,5.08,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729179949189,5.08,152.51,152.43,4.67654898]
["bitfinex-derivatives","SOLF0:USTF0",1729179949389,1.45,152.55,152.43,29.85654898]
["bitfinex-derivatives","SOLF0:USTF0",1729179949590,5.08,152.54,152.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179949892,5.08,152.54,152.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179950087,3.278,152.57,152.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179950993,6.4565,152.58,152.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179952297,1.45,152.63,152.5,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179952496,5.08,152.6,152.51,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729179952797,1.45,152.63,152.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179952798,5.08,152.61,152.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179953095,1.45,152.63,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729179953304,1.45,152.63,152.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179953800,1.45,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729179953994,1.45,152.63,152.6,6.4911218]
["bitfinex-derivatives","SOLF0:USTF0",1729179954298,4.7431,152.64,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729179954693,3.276,152.66,152.6,3.2139218]
["bitfinex-derivatives","SOLF0:USTF0",1729179955000,3.276,152.66,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729179955203,6.4118,152.67,152.62,3.2119551]
["bitfinex-derivatives","SOLF0:USTF0",1729179955394,3.2766,152.64,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729179955592,3.2766,152.64,152.62,3.21064396]
["bitfinex-derivatives","SOLF0:USTF0",1729179956804,3.2763,152.65,152.62,3.21064396]
["bitfinex-derivatives","SOLF0:USTF0",1729179957094,1.438,152.7,152.58,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179957297,1.4305,152.72,152.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179957298,1.3586,152.71,152.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179957491,1.4305,152.72,152.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179958500,3.275,152.71,152.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179958892,3.2754,152.69,152.66,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729179959101,3.2754,152.69,152.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179959392,5.08,152.71,152.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179960099,5.08,152.71,152.65,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729179960604,3.2754,152.69,152.65,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729179961304,5.08,152.71,152.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729179961703,1.3632,152.74,152.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179961906,9.7175,152.74,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729179962105,6.4432,152.74,152.67,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729179962497,3.2749,152.72,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729179962807,6.4432,152.74,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729179963012,3.2749,152.72,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729179963306,6.4432,152.74,152.69,3.20479466]
["bitfinex-derivatives","SOLF0:USTF0",1729179963704,3.2749,152.72,152.69,3.20479466]
["bitfinex-derivatives","SOLF0:USTF0",1729179963903,6.4432,152.74,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729179964104,6.4432,152.74,152.67,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729179964498,3.2745,152.73,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729179964801,1.3383,152.77,152.69,3.34175946]
["bitfinex-derivatives","SOLF0:USTF0",1729179965004,1.3383,152.77,152.67,26.545]
["bitfinex-derivatives","SOLF0:USTF0",1729179965205,6.4183,152.77,152.67,26.545]
["bitfinex-derivatives","SOLF0:USTF0",1729179965598,9.692,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729179965801,9.692,152.77,152.74,6.51931053]
["bitfinex-derivatives","SOLF0:USTF0",1729179966496,6.4183,152.77,152.74,3.24511053]
["bitfinex-derivatives","SOLF0:USTF0",1729179966701,3.2739,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729179966899,6.4183,152.77,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729179966900,6.4183,152.77,152.74,3.34798162]
["bitfinex-derivatives","SOLF0:USTF0",1729179967203,3.2745,152.74,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729179967410,6.4183,152.77,152.7,6.52700681]
["bitfinex-derivatives","SOLF0:USTF0",1729179967604,25.18,152.75,152.7,3.25200681]
["bitfinex-derivatives","SOLF0:USTF0",1729179967809,25.18,152.75,152.67,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729179968512,6.4183,152.77,152.67,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729179968710,5.18,152.78,152.67,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729179968914,5.18,152.78,152.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179969105,1.4296,152.79,152.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179969297,1.4639,152.81,152.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179969298,5.18,152.81,152.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179969904,5.18,152.81,152.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179970809,5.18,152.81,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729179971006,2.8556,152.86,152.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179971310,2.8556,152.86,152.76,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729179971311,3.2723,152.84,152.76,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729179971499,3.2723,152.84,152.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179971703,3.2723,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729179972305,3.2723,152.84,152.81,6.4727768]
["bitfinex-derivatives","SOLF0:USTF0",1729179972700,3.2725,152.83,152.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179972906,3.2725,152.83,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729179973110,3.2725,152.83,152.8,3.32941583]
["bitfinex-derivatives","SOLF0:USTF0",1729179973311,3.2725,152.83,152.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179974108,8.0356,152.86,152.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179974812,3.2727,152.82,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729179975012,3.2727,152.82,152.78,6.51280006]
["bitfinex-derivatives","SOLF0:USTF0",1729179975216,3.2722,152.84,152.78,6.51280006]
["bitfinex-derivatives","SOLF0:USTF0",1729179975515,25.18,152.85,152.78,3.23950006]
["bitfinex-derivatives","SOLF0:USTF0",1729179975818,3.2731,152.8,152.76,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729179976110,3.2731,152.8,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729179976506,5.18,152.82,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729179976706,5.18,152.82,152.73,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729179977803,3.2734,152.79,152.73,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729179978003,5.18,152.82,152.73,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729179978416,3.2731,152.8,152.73,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729179978719,5.18,152.82,152.73,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729179979411,3.2733,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729179979821,5.18,152.82,152.73,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729179980519,5.18,152.82,152.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179980813,2.8556,152.86,152.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179981007,2.8556,152.86,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729179981008,3.272,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729179981217,3.272,152.85,152.83,3.32024749]
["bitfinex-derivatives","SOLF0:USTF0",1729179983913,8.0356,152.86,152.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179984515,3.2726,152.83,152.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179984713,8.0356,152.86,152.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729179985120,3.2723,152.84,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729179985325,8.0356,152.86,152.8,3.24747218]
["bitfinex-derivatives","SOLF0:USTF0",1729179985524,8.0356,152.86,152.77,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729179985716,3.2721,152.85,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729179985916,3.2721,152.85,152.79,3.28544665]
["bitfinex-derivatives","SOLF0:USTF0",1729179986215,5.18,152.86,152.77,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729179987119,3.2719,152.85,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729179987326,3.2719,152.85,152.82,3.22574978]
["bitfinex-derivatives","SOLF0:USTF0",1729179987519,3.2719,152.85,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729179987823,8.4516,152.86,152.77,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729179988220,8.4516,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729179988422,8.4516,152.86,152.84,3.20577914]
["bitfinex-derivatives","SOLF0:USTF0",1729179989122,28.0171,152.9,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729179989123,3.2712,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729179989521,1.4484,152.9,152.83,3.25380856]
["bitfinex-derivatives","SOLF0:USTF0",1729179989713,3.2708,152.89,152.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729179989918,5.18,152.91,152.83,3.22860553]
["bitfinex-derivatives","SOLF0:USTF0",1729179990222,5.18,152.91,152.82,26.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729179990427,5.18,152.91,152.82,29.76032576]
["bitfinex-derivatives","SOLF0:USTF0",1729179990620,3.2708,152.89,152.82,29.76032576]
["bitfinex-derivatives","SOLF0:USTF0",1729179991021,3.2708,152.89,152.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729179991625,3.2707,152.9,152.82,29.76032576]
["bitfinex-derivatives","SOLF0:USTF0",1729179992029,5.18,152.93,152.82,29.76032576]
["bitfinex-derivatives","SOLF0:USTF0",1729179992526,25.18,152.92,152.82,4.58032576]
["bitfinex-derivatives","SOLF0:USTF0",1729179993038,3.2711,152.88,152.82,4.58032576]
["bitfinex-derivatives","SOLF0:USTF0",1729179993830,3.2711,152.88,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729179994131,5.18,152.93,152.82,29.76032576]
["bitfinex-derivatives","SOLF0:USTF0",1729179995130,3.2709,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729179997431,3.2709,152.89,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729179997633,3.2709,152.89,152.82,29.76032576]
["bitfinex-derivatives","SOLF0:USTF0",1729179998028,25.18,152.92,152.82,29.76032576]
["bitfinex-derivatives","SOLF0:USTF0",1729179998332,5.18,152.93,152.82,29.76032576]
["bitfinex-derivatives","SOLF0:USTF0",1729179998524,3.2709,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729179999325,5.18,152.93,152.82,29.76032576]
["bitfinex-derivatives","SOLF0:USTF0",1729179999326,3.2712,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729179999532,25.18,152.92,152.82,3.24562576]
["bitfinex-derivatives","SOLF0:USTF0",1729179999731,3.2717,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729180000039,3.2717,152.85,152.82,6.53356483]
["bitfinex-derivatives","SOLF0:USTF0",1729180000426,3.272,152.83,152.82,3.26146483]
["bitfinex-derivatives","SOLF0:USTF0",1729180000627,25.18,152.87,152.78,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729180000827,25.18,152.87,152.78,9.73981599]
["bitfinex-derivatives","SOLF0:USTF0",1729180001141,25.18,152.87,152.78,4.55981599]
["bitfinex-derivatives","SOLF0:USTF0",1729180001432,1.3739,152.86,152.78,8.40121599]
["bitfinex-derivatives","SOLF0:USTF0",1729180002033,1.3739,152.86,152.78,3.22121599]
["bitfinex-derivatives","SOLF0:USTF0",1729180002329,1.3739,152.86,152.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729180002330,5.18,152.85,152.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729180002535,3.2724,152.82,152.78,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729180002830,5.18,152.85,152.78,3.22379053]
["bitfinex-derivatives","SOLF0:USTF0",1729180003032,5.18,152.85,152.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729180003936,3.2721,152.83,152.8,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729180004141,3.2721,152.83,152.8,6.59416963]
["bitfinex-derivatives","SOLF0:USTF0",1729180004439,5.18,152.88,152.79,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729180004632,5.18,152.88,152.79,28.5033064]
["bitfinex-derivatives","SOLF0:USTF0",1729180005331,3.2714,152.86,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729180005645,3.2714,152.86,152.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729180006538,3.2714,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180010938,1.4105,152.9,152.84,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180011643,3.2708,152.89,152.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729180012946,4.6812,152.9,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729180013442,4.6812,152.9,152.87,6.61719839]
["bitfinex-derivatives","SOLF0:USTF0",1729180013748,4.6812,152.9,152.87,6.48404802]
["bitfinex-derivatives","SOLF0:USTF0",1729180014247,4.6812,152.9,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729180014940,4.6812,152.9,152.88,6.50521282]
["bitfinex-derivatives","SOLF0:USTF0",1729180015552,3.2708,152.89,152.88,3.23421282]
["bitfinex-derivatives","SOLF0:USTF0",1729180015748,3.2708,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729180016243,3.2708,152.89,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180016443,1.4105,152.9,152.82,26.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729180016639,3.2711,152.88,152.82,26.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729180017446,3.2711,152.88,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729180017946,3.2709,152.89,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729180020443,1.4105,152.9,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729180020643,3.271,152.88,152.87,3.19123769]
["bitfinex-derivatives","SOLF0:USTF0",1729180020844,26.5305,152.9,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180021050,26.5305,152.9,152.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729180021252,3.2718,152.85,152.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729180021448,5.18,152.88,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180021647,25.12,152.87,152.79,3.3233064]
["bitfinex-derivatives","SOLF0:USTF0",1729180021840,25.12,152.85,152.78,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729180022046,5.18,152.84,152.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729180022347,5.18,152.84,152.73,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729180022555,1.3855,152.83,152.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729180022741,3.2724,152.82,152.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729180022939,5.18,152.84,152.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180023140,5.18,152.84,152.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729180023141,6.6165,152.87,152.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180023349,6.6165,152.87,152.74,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729180023350,5.18,152.87,152.8,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180023553,6.5655,152.9,152.81,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729180024442,3.2711,152.88,152.81,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729180024942,3.2711,152.88,152.81,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729180025152,1.3855,152.9,152.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180025743,4.6562,152.9,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729180027756,1.3855,152.9,152.88,3.31654564]
["bitfinex-derivatives","SOLF0:USTF0",1729180027956,1.3855,152.9,152.81,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729180028458,3.2708,152.89,152.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729180028650,3.2708,152.89,152.81,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729180028952,3.2708,152.89,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180029257,3.271,152.88,152.81,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729180029451,1.3855,152.9,152.81,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729180029756,3.2716,152.86,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729180030259,5.12,152.87,152.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729180030555,5.12,152.87,152.81,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729180030748,5.12,152.87,152.8,3.25915955]
["bitfinex-derivatives","SOLF0:USTF0",1729180030954,3.2717,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729180031152,3.2717,152.85,152.82,6.53487471]
["bitfinex-derivatives","SOLF0:USTF0",1729180031550,5.12,152.87,152.82,3.26277471]
["bitfinex-derivatives","SOLF0:USTF0",1729180031762,5.12,152.87,152.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180032148,3.2718,152.85,152.82,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729180032345,5.12,152.87,152.79,3.32396308]
["bitfinex-derivatives","SOLF0:USTF0",1729180032550,30.24,152.87,152.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180033350,30.24,152.87,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729180033550,30.24,152.87,152.79,6.62000071]
["bitfinex-derivatives","SOLF0:USTF0",1729180033854,25.12,152.84,152.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180034060,5.12,152.83,152.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180034454,5.12,152.83,152.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1729180034754,8.3922,152.83,152.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1729180035762,8.3922,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729180035951,5.12,152.83,152.8,3.3424032]
["bitfinex-derivatives","SOLF0:USTF0",1729180036155,5.12,152.86,152.76,1.63703527]
["bitfinex-derivatives","SOLF0:USTF0",1729180036463,3.2721,152.83,152.76,1.63703527]
["bitfinex-derivatives","SOLF0:USTF0",1729180036753,5.12,152.86,152.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1729180036958,5.12,152.86,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729180037154,3.272,152.84,152.81,6.54758667]
["bitfinex-derivatives","SOLF0:USTF0",1729180037352,25.12,152.84,152.76,5.95141231]
["bitfinex-derivatives","SOLF0:USTF0",1729180037555,3.2727,152.8,152.74,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729180037750,5.12,152.82,152.74,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729180038062,5.12,152.82,152.75,1.63723008]
["bitfinex-derivatives","SOLF0:USTF0",1729180038261,3.2726,152.81,152.78,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729180038454,5.12,152.82,152.78,3.33028949]
["bitfinex-derivatives","SOLF0:USTF0",1729180038659,5.12,152.82,152.74,17.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729180038961,8.3924,152.82,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729180039157,8.3924,152.82,152.8,3.26546474]
["bitfinex-derivatives","SOLF0:USTF0",1729180039461,3.2725,152.81,152.8,3.26546474]
["bitfinex-derivatives","SOLF0:USTF0",1729180040258,15.72,152.81,152.76,1.63711261]
["bitfinex-derivatives","SOLF0:USTF0",1729180040459,3.2729,152.79,152.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729180040659,15.72,152.79,152.75,1.6372091]
["bitfinex-derivatives","SOLF0:USTF0",1729180040963,15.72,152.79,152.74,4.31899899]
["bitfinex-derivatives","SOLF0:USTF0",1729180040964,15.72,152.77,152.73,7.59309899]
["bitfinex-derivatives","SOLF0:USTF0",1729180041158,15.72,152.77,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729180041355,5.12,152.81,152.74,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729180041555,7.9537,152.83,152.76,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729180041858,2.8337,152.83,152.75,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729180042065,70.7,152.87,152.77,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729180042266,5.12,152.86,152.78,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729180042456,5.12,152.86,152.78,4.57469897]
["bitfinex-derivatives","SOLF0:USTF0",1729180042758,3.2718,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729180043162,5.12,152.86,152.78,4.57469897]
["bitfinex-derivatives","SOLF0:USTF0",1729180043356,5.12,152.86,152.78,3.21109897]
["bitfinex-derivatives","SOLF0:USTF0",1729180043551,5.12,152.86,152.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180043758,3.272,152.84,152.77,1.63706264]
["bitfinex-derivatives","SOLF0:USTF0",1729180043964,3.272,152.84,152.76,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1729180044158,5.12,152.86,152.77,1.63706302]
["bitfinex-derivatives","SOLF0:USTF0",1729180044466,3.2718,152.85,152.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180044766,5.12,152.86,152.77,1.63702755]
["bitfinex-derivatives","SOLF0:USTF0",1729180044955,3.2721,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729180045155,3.2721,152.83,152.8,6.62274187]
["bitfinex-derivatives","SOLF0:USTF0",1729180045360,3.2719,152.84,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729180045563,3.2719,152.84,152.82,3.2113573]
["bitfinex-derivatives","SOLF0:USTF0",1729180045961,3.2719,152.84,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729180046459,3.2719,152.84,152.81,6.5770441]
["bitfinex-derivatives","SOLF0:USTF0",1729180046862,3.2717,152.85,152.82,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729180047367,3.2717,152.85,152.82,6.47154638]
["bitfinex-derivatives","SOLF0:USTF0",1729180047869,5.12,152.86,152.82,3.19924638]
["bitfinex-derivatives","SOLF0:USTF0",1729180048165,3.2718,152.85,152.79,1.63699372]
["bitfinex-derivatives","SOLF0:USTF0",1729180048371,3.2718,152.85,152.78,28.34335458]
["bitfinex-derivatives","SOLF0:USTF0",1729180048560,8.3915,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180048756,2.8071,152.9,152.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180048962,5.12,152.89,152.8,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729180049162,3.2713,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729180050168,3.2709,152.89,152.81,1.63692383]
["bitfinex-derivatives","SOLF0:USTF0",1729180050369,3.2709,152.89,152.82,1.63668458]
["bitfinex-derivatives","SOLF0:USTF0",1729180050668,3.2711,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729180052262,3.2709,152.89,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729180052569,3.2709,152.89,152.86,6.52195405]
["bitfinex-derivatives","SOLF0:USTF0",1729180052768,3.2705,152.91,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729180053074,25.15,152.97,152.86,3.25055405]
["bitfinex-derivatives","SOLF0:USTF0",1729180053258,30.27,152.97,152.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180053457,3.2703,152.92,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729180053868,3.2698,152.94,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729180054070,1.4046,152.96,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729180054273,1.4046,152.96,152.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180054459,3.2701,152.93,152.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180054772,5.12,152.95,152.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180055068,3.2699,152.93,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729180057173,3.2698,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729180059764,25.15,153.01,152.87,26.5407]
["bitfinex-derivatives","SOLF0:USTF0",1729180059970,1.03210508,153.0,152.9,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729180060175,5.14,153.01,152.9,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729180060373,3.2688,152.99,152.9,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729180060763,3.2688,152.99,152.91,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729180060967,3.2688,152.99,152.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180061669,3.2688,152.99,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729180062473,3.2688,152.99,152.95,6.47760102]
["bitfinex-derivatives","SOLF0:USTF0",1729180062972,3.2688,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729180063173,3.2685,153.0,152.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180063371,7.9652,153.02,152.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180063566,7.9652,153.02,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729180063766,3.2688,152.99,152.95,6.47279551]
["bitfinex-derivatives","SOLF0:USTF0",1729180064564,7.9652,153.02,152.95,3.20329551]
["bitfinex-derivatives","SOLF0:USTF0",1729180064770,7.9652,153.02,152.94,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729180064972,7.9652,153.02,152.94,6.54886734]
["bitfinex-derivatives","SOLF0:USTF0",1729180065767,3.2689,152.98,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729180065973,3.2689,152.98,152.95,6.45840602]
["bitfinex-derivatives","SOLF0:USTF0",1729180067066,3.2689,152.98,152.95,3.18890602]
["bitfinex-derivatives","SOLF0:USTF0",1729180067269,15.7,152.98,152.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180067467,15.7,152.98,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729180067974,25.14,152.99,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729180068273,5.14,152.98,152.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180068773,3.2696,152.95,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729180068974,5.14,152.98,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729180069171,3.2697,152.95,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729180069671,5.14,152.98,152.89,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1729180069877,3.2693,152.96,152.92,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729180070066,5.14,152.98,152.89,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1729180070376,3.269,152.98,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729180070579,3.269,152.98,152.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180071269,30.28,153.01,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729180071472,3.2694,152.96,152.94,3.25375896]
["bitfinex-derivatives","SOLF0:USTF0",1729180071672,3.2694,152.96,152.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180072579,3.2694,152.96,152.93,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729180073572,30.28,153.01,152.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180073877,30.28,153.01,152.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180075177,3.2688,152.99,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180075373,30.28,153.01,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180076371,3.2693,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180076974,3.2697,152.95,152.91,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729180077372,3.2697,152.95,152.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180078375,3.2698,152.94,152.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180078773,25.14,152.99,152.91,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729180079273,25.14,152.99,152.88,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729180079475,25.14,152.96,152.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180079676,2.8136,152.95,152.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180079881,5.14,152.96,152.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180080079,33.0936,152.99,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729180080476,7.9536,152.99,152.88,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1729180080676,7.9536,152.99,152.87,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729180080878,33.0936,152.99,152.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180081581,3.2698,152.94,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729180081773,25.14,152.97,152.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180081978,33.0936,152.99,152.86,3.34217425]
["bitfinex-derivatives","SOLF0:USTF0",1729180081979,25.14,152.94,152.86,3.34217425]
["bitfinex-derivatives","SOLF0:USTF0",1729180082182,3.2703,152.92,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729180082484,5.14,152.95,152.88,3.2443693]
["bitfinex-derivatives","SOLF0:USTF0",1729180082684,3.2694,152.96,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729180083381,3.2696,152.95,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729180083883,5.14,152.98,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180083884,3.2693,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180084282,5.14,152.98,152.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180084483,3.2694,152.96,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729180084790,5.14,152.98,152.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180085581,3.2694,152.96,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729180085984,3.2694,152.96,152.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180086489,3.2695,152.95,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729180086888,5.14,152.98,152.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180087082,3.27,152.93,152.9,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729180087283,3.27,152.93,152.88,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729180087491,5.14,152.98,152.88,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729180087989,25.14,152.96,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729180088179,25.14,152.94,152.87,3.2577812]
["bitfinex-derivatives","SOLF0:USTF0",1729180088386,3.2711,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729180089099,3.2711,152.88,152.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729180089100,3.2713,152.87,152.84,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729180089488,3.2713,152.87,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180090087,15.71,153.03,152.85,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729180090295,3.2696,152.95,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729180090486,3.2696,152.95,152.92,6.55664907]
["bitfinex-derivatives","SOLF0:USTF0",1729180090798,15.71,152.96,152.87,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729180091095,5.08,152.95,152.87,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729180091494,5.08,152.95,152.86,17.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729180091697,15.71,152.94,152.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729180092296,3.2705,152.91,152.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729180092481,15.71,152.94,152.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729180092686,3.2703,152.92,152.86,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180093288,3.2703,152.92,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729180093598,3.2701,152.93,152.88,3.25307131]
["bitfinex-derivatives","SOLF0:USTF0",1729180093788,5.08,152.95,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729180093988,5.08,152.95,152.89,6.46739207]
["bitfinex-derivatives","SOLF0:USTF0",1729180094385,15.71,152.96,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729180094589,22.2509,152.99,152.89,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729180094891,3.2694,152.96,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729180095191,22.2509,152.99,152.92,3.26026982]
["bitfinex-derivatives","SOLF0:USTF0",1729180095392,23.635,152.99,152.89,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729180095595,23.635,152.99,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180095800,23.635,152.99,152.93,6.49931256]
["bitfinex-derivatives","SOLF0:USTF0",1729180096201,15.71,152.98,152.93,3.22951256]
["bitfinex-derivatives","SOLF0:USTF0",1729180096393,17.0867,152.98,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729180096595,17.0867,152.98,152.91,6.54706689]
["bitfinex-derivatives","SOLF0:USTF0",1729180097391,3.2698,152.94,152.91,6.54706689]
["bitfinex-derivatives","SOLF0:USTF0",1729180097592,20.79,152.94,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180097996,1.4129,152.93,152.83,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729180098296,15.71,152.92,152.83,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729180098699,3.271,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729180098897,15.71,152.9,152.81,17.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729180099199,15.71,152.88,152.81,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729180099402,15.71,152.88,152.8,3.23844365]
["bitfinex-derivatives","SOLF0:USTF0",1729180099705,15.71,152.85,152.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729180099905,3.2718,152.85,152.8,8.29990708]
["bitfinex-derivatives","SOLF0:USTF0",1729180100107,30.22,152.89,152.8,8.29990708]
["bitfinex-derivatives","SOLF0:USTF0",1729180100296,3.2718,152.85,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729180100497,3.2718,152.85,152.8,8.29990708]
["bitfinex-derivatives","SOLF0:USTF0",1729180101505,3.2718,152.85,152.82,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729180103004,3.2713,152.87,152.81,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729180103199,30.22,152.89,152.81,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729180103602,3.2717,152.85,152.8,8.29990708]
["bitfinex-derivatives","SOLF0:USTF0",1729180103802,5.08,152.89,152.8,8.29990708]
["bitfinex-derivatives","SOLF0:USTF0",1729180104205,3.2714,152.87,152.8,8.29990708]
["bitfinex-derivatives","SOLF0:USTF0",1729180104405,3.2714,152.87,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729180104607,5.08,152.89,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729180104806,3.2713,152.87,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729180106107,3.2713,152.87,152.8,8.29990708]
["bitfinex-derivatives","SOLF0:USTF0",1729180106108,5.08,152.89,152.8,8.29990708]
["bitfinex-derivatives","SOLF0:USTF0",1729180106303,30.22,152.89,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729180107607,3.2716,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729180107817,30.22,152.89,152.8,6.49250708]
["bitfinex-derivatives","SOLF0:USTF0",1729180107818,25.14,152.86,152.8,6.49250708]
["bitfinex-derivatives","SOLF0:USTF0",1729180108111,6.4171,152.85,152.8,6.49250708]
["bitfinex-derivatives","SOLF0:USTF0",1729180108305,3.2722,152.83,152.8,6.49250708]
["bitfinex-derivatives","SOLF0:USTF0",1729180108500,6.4171,152.85,152.8,3.21990708]
["bitfinex-derivatives","SOLF0:USTF0",1729180108708,6.4171,152.85,152.77,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729180108907,6.4171,152.85,152.77,15.69506077]
["bitfinex-derivatives","SOLF0:USTF0",1729180109210,6.4171,152.85,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729180109504,3.2719,152.84,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729180111513,3.2721,152.83,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729180112415,6.4171,152.85,152.79,1.63668807]
["bitfinex-derivatives","SOLF0:USTF0",1729180112608,3.2717,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729180113209,3.2721,152.83,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729180114013,3.2723,152.82,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729180114519,25.14,152.84,152.77,7.55229923]
["bitfinex-derivatives","SOLF0:USTF0",1729180114819,25.14,152.84,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729180114820,3.2723,152.82,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729180115416,3.2723,152.82,152.76,9.38351255]
["bitfinex-derivatives","SOLF0:USTF0",1729180115417,3.2723,152.82,152.8,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729180115605,8.3519,152.84,152.79,3.2998415]
["bitfinex-derivatives","SOLF0:USTF0",1729180115809,1.3426,152.86,152.78,1.63672421]
["bitfinex-derivatives","SOLF0:USTF0",1729180115810,1.3426,152.86,152.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180116113,6.5436,152.88,152.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180116114,6.5436,152.88,152.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729180116308,3.2715,152.86,152.8,1.63667162]
["bitfinex-derivatives","SOLF0:USTF0",1729180116613,3.2715,152.86,152.79,12.69577511]
["bitfinex-derivatives","SOLF0:USTF0",1729180116802,6.5436,152.88,152.8,1.63666368]
["bitfinex-derivatives","SOLF0:USTF0",1729180117002,6.5436,152.88,152.79,8.38769905]
["bitfinex-derivatives","SOLF0:USTF0",1729180117207,25.14,152.86,152.79,8.38769905]
["bitfinex-derivatives","SOLF0:USTF0",1729180117407,25.14,152.86,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729180117610,25.14,152.86,152.79,8.38769905]
["bitfinex-derivatives","SOLF0:USTF0",1729180117611,3.2721,152.83,152.79,8.38769905]
["bitfinex-derivatives","SOLF0:USTF0",1729180118015,3.2721,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729180118409,25.14,152.86,152.79,8.38769905]
["bitfinex-derivatives","SOLF0:USTF0",1729180118610,3.2719,152.84,152.79,8.38769905]
["bitfinex-derivatives","SOLF0:USTF0",1729180119321,3.2716,152.85,152.79,8.38769905]
["bitfinex-derivatives","SOLF0:USTF0",1729180119817,3.2716,152.85,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729180120017,3.2716,152.85,152.79,8.38769905]
["bitfinex-derivatives","SOLF0:USTF0",1729180120315,3.2716,152.85,152.8,1.63667932]
["bitfinex-derivatives","SOLF0:USTF0",1729180120617,5.1,152.87,152.79,12.69910252]
["bitfinex-derivatives","SOLF0:USTF0",1729180120618,8.3713,152.87,152.79,12.69910252]
["bitfinex-derivatives","SOLF0:USTF0",1729180120813,8.3713,152.87,152.8,1.6366541]
["bitfinex-derivatives","SOLF0:USTF0",1729180121013,3.2716,152.85,152.79,14.09590252]
["bitfinex-derivatives","SOLF0:USTF0",1729180121215,5.1,152.87,152.8,1.63665441]
["bitfinex-derivatives","SOLF0:USTF0",1729180121421,5.1,152.87,152.79,9.78449905]
["bitfinex-derivatives","SOLF0:USTF0",1729180121623,3.2719,152.84,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729180121813,3.2719,152.84,152.79,9.78449905]
["bitfinex-derivatives","SOLF0:USTF0",1729180122215,3.2719,152.84,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729180122415,3.2721,152.83,152.79,8.38769905]
["bitfinex-derivatives","SOLF0:USTF0",1729180123420,3.2723,152.83,152.79,3.30769905]
["bitfinex-derivatives","SOLF0:USTF0",1729180123610,5.1,152.87,152.77,5.95307142]
["bitfinex-derivatives","SOLF0:USTF0",1729180123917,5.1,152.87,152.79,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180123918,8.3713,152.87,152.79,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180124122,8.3713,152.87,152.8,8.07067177]
["bitfinex-derivatives","SOLF0:USTF0",1729180124318,8.3713,152.87,152.8,9.65825048]
["bitfinex-derivatives","SOLF0:USTF0",1729180124621,5.1,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729180124814,3.2714,152.86,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729180125118,3.2714,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180126820,8.3713,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729180128516,3.2709,152.89,152.81,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180128724,3.2709,152.89,152.81,26.5118]
["bitfinex-derivatives","SOLF0:USTF0",1729180129316,3.2709,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729180129517,3.271,152.88,152.82,1.63648888]
["bitfinex-derivatives","SOLF0:USTF0",1729180129719,3.271,152.88,152.81,26.5118]
["bitfinex-derivatives","SOLF0:USTF0",1729180130022,3.271,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729180130321,3.271,152.88,152.82,1.63648694]
["bitfinex-derivatives","SOLF0:USTF0",1729180130721,3.271,152.88,152.81,26.5118]
["bitfinex-derivatives","SOLF0:USTF0",1729180130923,3.271,152.88,152.82,1.63648563]
["bitfinex-derivatives","SOLF0:USTF0",1729180131219,3.271,152.88,152.81,26.5118]
["bitfinex-derivatives","SOLF0:USTF0",1729180131420,3.271,152.88,152.82,1.63648594]
["bitfinex-derivatives","SOLF0:USTF0",1729180131620,3.271,152.88,152.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729180132119,3.271,152.88,152.81,26.5118]
["bitfinex-derivatives","SOLF0:USTF0",1729180132318,3.271,152.88,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729180132715,1.4564,152.9,152.82,1.63648594]
["bitfinex-derivatives","SOLF0:USTF0",1729180132918,1.4564,152.9,152.81,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729180132919,25.14,152.89,152.81,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729180133126,1.4564,152.9,152.81,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729180133311,3.2706,152.9,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729180133517,5.1,152.92,152.83,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1729180133815,5.1,152.92,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729180134119,1.3858,152.91,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729180134320,1.3858,152.91,152.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729180134321,25.14,152.9,152.81,5.68457976]
["bitfinex-derivatives","SOLF0:USTF0",1729180134516,25.14,152.9,152.82,1.63636378]
["bitfinex-derivatives","SOLF0:USTF0",1729180134822,25.14,152.87,152.8,3.22435048]
["bitfinex-derivatives","SOLF0:USTF0",1729180135013,25.14,152.84,152.79,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729180135208,30.24,152.84,152.79,6.56360674]
["bitfinex-derivatives","SOLF0:USTF0",1729180135409,30.24,152.84,152.79,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729180135715,30.24,152.84,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729180135916,30.24,152.84,152.77,4.31277976]
["bitfinex-derivatives","SOLF0:USTF0",1729180136110,25.14,152.84,152.77,7.52415489]
["bitfinex-derivatives","SOLF0:USTF0",1729180136315,25.14,152.84,152.77,3.21137513]
["bitfinex-derivatives","SOLF0:USTF0",1729180136516,25.14,152.84,152.78,1.63693476]
["bitfinex-derivatives","SOLF0:USTF0",1729180136718,25.14,152.84,152.78,3.25850497]
["bitfinex-derivatives","SOLF0:USTF0",1729180137023,25.14,152.84,152.76,4.31277976]
["bitfinex-derivatives","SOLF0:USTF0",1729180137321,25.14,152.84,152.77,1.63693299]
["bitfinex-derivatives","SOLF0:USTF0",1729180137511,3.2723,152.82,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729180139620,3.2725,152.81,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729180140227,15.72,152.84,152.76,7.64623427]
["bitfinex-derivatives","SOLF0:USTF0",1729180140420,15.72,152.84,152.77,1.6369365]
["bitfinex-derivatives","SOLF0:USTF0",1729180140618,15.72,152.84,152.78,1.6369365]
["bitfinex-derivatives","SOLF0:USTF0",1729180140828,18.992,152.84,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729180141026,15.72,152.84,152.77,5.95700336]
["bitfinex-derivatives","SOLF0:USTF0",1729180141219,15.72,152.84,152.78,1.63691535]
["bitfinex-derivatives","SOLF0:USTF0",1729180141515,3.2721,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729180142623,3.2721,152.83,152.75,24.01433655]
["bitfinex-derivatives","SOLF0:USTF0",1729180142624,3.2726,152.81,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729180143625,15.72,152.83,152.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729180143825,15.72,152.83,152.77,1.63694949]
["bitfinex-derivatives","SOLF0:USTF0",1729180144027,15.72,152.83,152.76,9.42367683]
["bitfinex-derivatives","SOLF0:USTF0",1729180144328,3.2723,152.82,152.79,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729180144530,15.72,152.83,152.79,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729180144726,3.2727,152.81,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729180144927,15.72,152.83,152.75,8.29433655]
["bitfinex-derivatives","SOLF0:USTF0",1729180145121,15.72,152.83,152.76,5.9619243]
["bitfinex-derivatives","SOLF0:USTF0",1729180145326,3.2729,152.8,152.77,4.9102507]
["bitfinex-derivatives","SOLF0:USTF0",1729180145518,15.72,152.78,152.76,3.23087647]
["bitfinex-derivatives","SOLF0:USTF0",1729180145722,15.72,152.78,152.74,4.32781738]
["bitfinex-derivatives","SOLF0:USTF0",1729180145934,18.9932,152.78,152.75,4.91093184]
["bitfinex-derivatives","SOLF0:USTF0",1729180146227,15.72,152.78,152.74,7.58193756]
["bitfinex-derivatives","SOLF0:USTF0",1729180146524,3.2734,152.77,152.74,6.52792018]
["bitfinex-derivatives","SOLF0:USTF0",1729180146729,15.72,152.78,152.74,3.25412018]
["bitfinex-derivatives","SOLF0:USTF0",1729180146923,15.72,152.78,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729180147131,15.72,152.8,152.76,6.52794756]
["bitfinex-derivatives","SOLF0:USTF0",1729180147533,3.2731,152.79,152.76,6.52794756]
["bitfinex-derivatives","SOLF0:USTF0",1729180147728,15.72,152.82,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729180147932,5.08,152.81,152.73,18.5355]
["bitfinex-derivatives","SOLF0:USTF0",1729180148130,5.08,152.81,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729180148331,15.72,152.84,152.75,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729180148532,5.08,152.83,152.75,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729180148831,3.2723,152.82,152.76,1.63710712]
["bitfinex-derivatives","SOLF0:USTF0",1729180149027,3.2723,152.82,152.75,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729180149232,3.2723,152.82,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729180149930,15.72,152.81,152.73,6.0463606]
["bitfinex-derivatives","SOLF0:USTF0",1729180150126,15.72,152.79,152.74,1.63717942]
["bitfinex-derivatives","SOLF0:USTF0",1729180150431,20.8,152.79,152.71,4.32521082]
["bitfinex-derivatives","SOLF0:USTF0",1729180150731,20.8,152.79,152.7,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729180150732,3.2735,152.77,152.74,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729180150933,3.2735,152.77,152.74,6.51796625]
["bitfinex-derivatives","SOLF0:USTF0",1729180151325,3.2732,152.78,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729180151526,20.8,152.79,152.71,4.32522516]
["bitfinex-derivatives","SOLF0:USTF0",1729180151737,5.08,152.79,152.72,5.96258022]
["bitfinex-derivatives","SOLF0:USTF0",1729180151927,5.08,152.79,152.72,4.8513948]
["bitfinex-derivatives","SOLF0:USTF0",1729180152128,5.08,152.79,152.73,1.63736413]
["bitfinex-derivatives","SOLF0:USTF0",1729180152324,3.2731,152.78,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729180153033,3.2731,152.78,152.75,6.54298082]
["bitfinex-derivatives","SOLF0:USTF0",1729180153932,3.273,152.79,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729180154139,5.08,152.82,152.75,3.26938082]
["bitfinex-derivatives","SOLF0:USTF0",1729180154339,3.2726,152.81,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729180154636,3.2726,152.81,152.78,6.62315585]
["bitfinex-derivatives","SOLF0:USTF0",1729180155335,3.2724,152.82,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729180155837,5.08,152.83,152.79,3.20180584]
["bitfinex-derivatives","SOLF0:USTF0",1729180156027,2.691,152.85,152.76,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729180156232,1.3281,152.85,152.78,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729180156440,1.3281,152.85,152.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729180157041,1.3281,152.85,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729180157042,3.272,152.84,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729180157236,1.3281,152.85,152.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729180157433,1.3281,152.85,152.76,18.92966544]
["bitfinex-derivatives","SOLF0:USTF0",1729180157434,15.72,152.83,152.77,1.63703275]
["bitfinex-derivatives","SOLF0:USTF0",1729180157632,15.72,152.83,152.75,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729180157839,15.72,152.81,152.76,1.63704306]
["bitfinex-derivatives","SOLF0:USTF0",1729180158036,15.72,152.78,152.74,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729180158231,15.72,152.76,152.71,4.32141256]
["bitfinex-derivatives","SOLF0:USTF0",1729180158436,15.72,152.76,152.72,5.95892581]
["bitfinex-derivatives","SOLF0:USTF0",1729180158639,3.274,152.75,152.72,3.31392355]
["bitfinex-derivatives","SOLF0:USTF0",1729180158837,3.274,152.75,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729180159435,3.2741,152.74,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729180160135,15.72,152.76,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729180160136,18.9937,152.76,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729180160337,18.9937,152.76,152.72,6.53078228]
["bitfinex-derivatives","SOLF0:USTF0",1729180160537,15.72,152.76,152.72,6.53078228]
["bitfinex-derivatives","SOLF0:USTF0",1729180160739,15.72,152.76,152.72,3.25648228]
["bitfinex-derivatives","SOLF0:USTF0",1729180160937,15.72,152.76,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729180162044,3.2739,152.75,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729180162446,3.2742,152.73,152.72,3.32886311]
["bitfinex-derivatives","SOLF0:USTF0",1729180162745,3.2742,152.73,152.72,3.22111065]
["bitfinex-derivatives","SOLF0:USTF0",1729180163046,3.2742,152.73,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729180163645,30.26,152.78,152.68,7.20125569]
["bitfinex-derivatives","SOLF0:USTF0",1729180163846,30.26,152.78,152.69,1.63771153]
["bitfinex-derivatives","SOLF0:USTF0",1729180164043,5.08,152.78,152.7,1.63771153]
["bitfinex-derivatives","SOLF0:USTF0",1729180164243,3.2735,152.77,152.74,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729180164444,3.2735,152.77,152.74,6.51783671]
["bitfinex-derivatives","SOLF0:USTF0",1729180164743,6.5432,152.79,152.74,3.24403671]
["bitfinex-derivatives","SOLF0:USTF0",1729180164942,6.5432,152.79,152.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729180165541,3.2733,152.78,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729180165939,3.2733,152.78,152.76,3.26729028]
["bitfinex-derivatives","SOLF0:USTF0",1729180166347,9.8161,152.79,152.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729180166647,6.5432,152.79,152.77,3.24632931]
["bitfinex-derivatives","SOLF0:USTF0",1729180166857,6.5432,152.79,152.73,1.6375442]
["bitfinex-derivatives","SOLF0:USTF0",1729180167152,6.5432,152.79,152.72,3.25923107]
["bitfinex-derivatives","SOLF0:USTF0",1729180167349,3.2732,152.78,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729180167553,3.2732,152.78,152.75,6.61829011]
["bitfinex-derivatives","SOLF0:USTF0",1729180167748,3.2732,152.78,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729180168145,6.5432,152.79,152.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729180168841,3.2729,152.8,152.76,6.51822418]
["bitfinex-derivatives","SOLF0:USTF0",1729180169039,3.2729,152.79,152.76,6.51822418]
["bitfinex-derivatives","SOLF0:USTF0",1729180169249,5.08,152.81,152.77,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729180169444,5.08,152.81,152.72,1.63732294]
["bitfinex-derivatives","SOLF0:USTF0",1729180169640,3.2729,152.8,152.73,1.63732294]
["bitfinex-derivatives","SOLF0:USTF0",1729180169953,5.08,152.81,152.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729180170154,5.08,152.81,152.76,6.49923328]
["bitfinex-derivatives","SOLF0:USTF0",1729180170550,3.2729,152.79,152.76,6.49923328]
["bitfinex-derivatives","SOLF0:USTF0",1729180171552,3.2732,152.78,152.76,3.22583328]
["bitfinex-derivatives","SOLF0:USTF0",1729180171854,5.08,152.81,152.71,9.40431771]
["bitfinex-derivatives","SOLF0:USTF0",1729180172057,5.08,152.81,152.72,1.63755993]
["bitfinex-derivatives","SOLF0:USTF0",1729180172263,2.7767,152.85,152.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729180172561,6.4541,152.85,152.76,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729180172754,4.6459,152.85,152.76,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729180173058,1.3809,152.87,152.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729180173059,6.4609,152.87,152.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729180173970,3.2717,152.85,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729180176370,3.2722,152.83,152.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729180176964,3.2722,152.83,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729180178973,6.4609,152.87,152.76,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729180179161,25.18,152.83,152.75,3.2808414]
["bitfinex-derivatives","SOLF0:USTF0",1729180179365,6.411,152.82,152.74,4.31816171]
["bitfinex-derivatives","SOLF0:USTF0",1729180179560,6.411,152.82,152.75,1.63722185]
["bitfinex-derivatives","SOLF0:USTF0",1729180179767,3.273,152.79,152.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729180180279,3.273,152.79,152.76,6.54944288]
["bitfinex-derivatives","SOLF0:USTF0",1729180180476,3.273,152.79,152.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729180180970,3.273,152.79,152.76,6.55566363]
["bitfinex-derivatives","SOLF0:USTF0",1729180181968,6.411,152.82,152.76,6.55566363]
["bitfinex-derivatives","SOLF0:USTF0",1729180182279,6.411,152.82,152.73,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729180182280,15.73,152.78,152.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729180182471,15.73,152.77,152.73,3.26491101]
["bitfinex-derivatives","SOLF0:USTF0",1729180182668,5.06,152.78,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729180182669,3.2742,152.73,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729180182980,15.73,152.75,152.69,1.63787667]
["bitfinex-derivatives","SOLF0:USTF0",1729180183175,15.73,152.75,152.67,10.80876922]
["bitfinex-derivatives","SOLF0:USTF0",1729180183379,15.73,152.75,152.68,1.63798257]
["bitfinex-derivatives","SOLF0:USTF0",1729180183580,15.73,152.75,152.67,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1729180183784,3.2746,152.72,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729180184078,15.73,152.75,152.67,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1729180184669,3.2744,152.72,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729180185572,3.2748,152.7,152.68,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729180185874,3.2748,152.7,152.66,1.63805184]
["bitfinex-derivatives","SOLF0:USTF0",1729180186075,3.2748,152.7,152.65,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1729180186278,3.2748,152.7,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729180187677,5.08,152.73,152.65,1.6381156]
["bitfinex-derivatives","SOLF0:USTF0",1729180187878,25.16,152.71,152.64,3.33792697]
["bitfinex-derivatives","SOLF0:USTF0",1729180188183,3.2754,152.68,152.64,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729180188483,3.2754,152.68,152.64,6.56545263]
["bitfinex-derivatives","SOLF0:USTF0",1729180188786,3.2754,152.68,152.65,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729180190089,3.2752,152.69,152.63,3.30167307]
["bitfinex-derivatives","SOLF0:USTF0",1729180190386,3.2752,152.69,152.62,9.52101395]
["bitfinex-derivatives","SOLF0:USTF0",1729180190580,3.2752,152.69,152.62,12.7536593]
["bitfinex-derivatives","SOLF0:USTF0",1729180190780,6.4459,152.73,152.62,12.7536593]
["bitfinex-derivatives","SOLF0:USTF0",1729180190984,3.2749,152.7,152.62,12.7536593]
["bitfinex-derivatives","SOLF0:USTF0",1729180191185,6.4459,152.73,152.62,12.7536593]
["bitfinex-derivatives","SOLF0:USTF0",1729180191382,6.4459,152.73,152.62,12.75368542]
["bitfinex-derivatives","SOLF0:USTF0",1729180192383,3.275,152.7,152.66,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729180194187,1.3659,152.73,152.62,12.75368542]
["bitfinex-derivatives","SOLF0:USTF0",1729180194393,5.08,152.72,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729180195090,7.8415,152.74,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729180195394,5.08,152.75,152.7,3.31291725]
["bitfinex-derivatives","SOLF0:USTF0",1729180195581,5.08,152.76,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729180196184,3.2739,152.75,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729180196381,5.08,152.76,152.72,3.27482312]
["bitfinex-derivatives","SOLF0:USTF0",1729180196585,5.08,152.76,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729180196798,3.2741,152.74,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729180197195,3.2741,152.74,152.71,6.50641865]
["bitfinex-derivatives","SOLF0:USTF0",1729180198197,5.08,152.76,152.68,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729180198696,3.2739,152.75,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729180198895,3.2739,152.75,152.72,6.50163344]
["bitfinex-derivatives","SOLF0:USTF0",1729180199088,5.08,152.76,152.72,3.22733344]
["bitfinex-derivatives","SOLF0:USTF0",1729180199292,5.08,152.76,152.74,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729180199590,7.8393,152.79,152.71,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1729180199792,3.2734,152.77,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729180199996,7.8393,152.79,152.7,8.32993198]
["bitfinex-derivatives","SOLF0:USTF0",1729180200192,32.9993,152.79,152.7,8.32993198]
["bitfinex-derivatives","SOLF0:USTF0",1729180200394,25.16,152.76,152.7,3.24993198]
["bitfinex-derivatives","SOLF0:USTF0",1729180200700,25.16,152.74,152.64,11.02411106]
["bitfinex-derivatives","SOLF0:USTF0",1729180200899,5.08,152.73,152.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729180201200,7.8814,152.73,152.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729180201392,3.275,152.7,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729180201590,3.275,152.7,152.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729180201792,7.8814,152.73,152.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729180202100,3.2753,152.68,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729180203195,3.275,152.7,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729180203395,1.4501,152.72,152.63,1.63826348]
["bitfinex-derivatives","SOLF0:USTF0",1729180204298,1.4501,152.72,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729180204493,1.4501,152.72,152.63,1.63826348]
["bitfinex-derivatives","SOLF0:USTF0",1729180204494,25.16,152.7,152.63,1.63826348]
["bitfinex-derivatives","SOLF0:USTF0",1729180204696,25.16,152.7,152.62,9.95090883]
["bitfinex-derivatives","SOLF0:USTF0",1729180204896,25.16,152.7,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729180204897,3.2755,152.68,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729180205398,25.16,152.7,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729180205597,5.08,152.69,152.62,3.23264535]
["bitfinex-derivatives","SOLF0:USTF0",1729180205797,25.16,152.68,152.6,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729180205990,25.16,152.68,152.6,6.19732626]
["bitfinex-derivatives","SOLF0:USTF0",1729180206306,25.16,152.68,152.6,3.00072298]
["bitfinex-derivatives","SOLF0:USTF0",1729180206492,25.16,152.68,152.6,4.87411722]
["bitfinex-derivatives","SOLF0:USTF0",1729180206697,3.2759,152.65,152.6,1.63852298]
["bitfinex-derivatives","SOLF0:USTF0",1729180207400,3.2759,152.65,152.62,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729180207799,2.8716,152.67,152.59,11.38394825]
["bitfinex-derivatives","SOLF0:USTF0",1729180207990,22.2201,152.72,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180208188,22.2201,152.72,152.6,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180208189,5.04,152.72,152.65,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180208394,3.275,152.7,152.67,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729180208596,5.04,152.72,152.68,3.30440182]
["bitfinex-derivatives","SOLF0:USTF0",1729180208597,20.77,152.72,152.68,3.30440182]
["bitfinex-derivatives","SOLF0:USTF0",1729180208891,20.77,152.72,152.63,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729180209496,3.2752,152.69,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729180209692,3.2752,152.69,152.67,3.297519]
["bitfinex-derivatives","SOLF0:USTF0",1729180210202,3.2749,152.7,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729180210399,3.2749,152.7,152.68,3.26934347]
["bitfinex-derivatives","SOLF0:USTF0",1729180210598,5.04,152.72,152.68,3.26934347]
["bitfinex-derivatives","SOLF0:USTF0",1729180210791,3.2747,152.71,152.66,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729180211103,5.04,152.72,152.64,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729180211497,3.275,152.7,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729180212804,5.04,152.72,152.64,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729180213005,5.04,152.73,152.64,26.5455]
["bitfinex-derivatives","SOLF0:USTF0",1729180213202,5.04,152.73,152.65,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729180213692,5.04,152.76,152.66,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1729180213895,5.04,152.76,152.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180214309,3.2739,152.75,152.67,8.27810388]
["bitfinex-derivatives","SOLF0:USTF0",1729180214602,5.04,152.76,152.67,8.27810388]
["bitfinex-derivatives","SOLF0:USTF0",1729180215407,3.274,152.74,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729180215600,5.04,152.76,152.67,8.27810388]
["bitfinex-derivatives","SOLF0:USTF0",1729180216199,3.2739,152.75,152.67,8.27810388]
["bitfinex-derivatives","SOLF0:USTF0",1729180216401,5.04,152.76,152.68,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729180216603,3.2739,152.75,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729180218004,5.04,152.76,152.73,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729180218204,5.04,152.76,152.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1729180218402,3.24788581,152.89,152.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1729180218614,5.04,152.82,152.7,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1729180218906,7.9481,152.82,152.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1729180219106,6.4313,152.81,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729180219294,31.5913,152.81,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729180220197,31.5913,152.81,152.7,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1729180220404,31.5913,152.81,152.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180220405,25.16,152.78,152.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180220611,5.04,152.77,152.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180220905,5.04,152.77,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729180221105,1.3852,152.76,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729180221700,3.2741,152.74,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729180223303,3.2746,152.71,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729180223808,30.2,152.73,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729180224008,3.2745,152.72,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729180224304,3.2745,152.72,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729180224707,3.2745,152.72,152.69,6.53136608]
["bitfinex-derivatives","SOLF0:USTF0",1729180224901,8.3143,152.73,152.69,6.53136608]
["bitfinex-derivatives","SOLF0:USTF0",1729180225610,3.2745,152.72,152.69,6.53136608]
["bitfinex-derivatives","SOLF0:USTF0",1729180225905,5.04,152.73,152.69,3.25636608]
["bitfinex-derivatives","SOLF0:USTF0",1729180226104,5.04,152.73,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729180226303,3.2747,152.71,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729180226697,5.04,152.73,152.69,3.32089023]
["bitfinex-derivatives","SOLF0:USTF0",1729180226896,30.2,152.73,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729180227105,30.2,152.73,152.67,3.2750261]
["bitfinex-derivatives","SOLF0:USTF0",1729180227300,30.2,152.73,152.66,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729180227503,30.2,152.73,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729180227708,3.2745,152.72,152.68,6.61378068]
["bitfinex-derivatives","SOLF0:USTF0",1729180227914,3.2745,152.72,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729180228213,3.2747,152.71,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729180228412,30.2,152.73,152.68,3.34753419]
["bitfinex-derivatives","SOLF0:USTF0",1729180228713,30.2,152.73,152.63,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729180228714,25.16,152.71,152.63,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729180229008,25.16,152.71,152.64,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729180229602,3.2754,152.68,152.65,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729180231108,3.2755,152.67,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729180231608,8.3151,152.69,152.66,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729180231817,5.04,152.69,152.62,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729180232010,5.04,152.69,152.63,1.63836984]
["bitfinex-derivatives","SOLF0:USTF0",1729180232216,8.3151,152.69,152.66,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729180232511,8.3151,152.69,152.63,1.63836984]
["bitfinex-derivatives","SOLF0:USTF0",1729180232708,5.04,152.69,152.66,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729180232901,5.04,152.69,152.62,8.04446984]
["bitfinex-derivatives","SOLF0:USTF0",1729180232902,5.04,152.69,152.63,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180233107,3.2749,152.7,152.63,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180233511,3.2749,152.7,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729180233712,3.2749,152.7,152.67,6.5344707]
["bitfinex-derivatives","SOLF0:USTF0",1729180234808,3.2753,152.68,152.67,3.2591707]
["bitfinex-derivatives","SOLF0:USTF0",1729180235010,3.2753,152.68,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729180235213,15.73,152.7,152.62,8.04456599]
["bitfinex-derivatives","SOLF0:USTF0",1729180235407,3.2752,152.69,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729180236114,3.2753,152.68,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729180236614,3.2756,152.67,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729180236818,15.73,152.68,152.6,2.98981338]
["bitfinex-derivatives","SOLF0:USTF0",1729180237114,20.77,152.68,152.6,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729180238115,3.2756,152.67,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729180238613,3.2756,152.67,152.65,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729180239219,3.2756,152.67,152.6,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729180240013,3.2757,152.66,152.6,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729180240323,3.2757,152.66,152.6,2.99013168]
["bitfinex-derivatives","SOLF0:USTF0",1729180240512,3.2757,152.66,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729180241218,8.3153,152.68,152.65,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729180245215,20.77,152.68,152.6,5.65751791]
["bitfinex-derivatives","SOLF0:USTF0",1729180245416,20.77,152.68,152.59,19.03112527]
["bitfinex-derivatives","SOLF0:USTF0",1729180245417,15.73,152.66,152.59,3.30112527]
["bitfinex-derivatives","SOLF0:USTF0",1729180245617,15.73,152.66,152.58,10.7213001]
["bitfinex-derivatives","SOLF0:USTF0",1729180245816,3.2762,152.64,152.61,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729180246013,3.2762,152.64,152.61,6.62445498]
["bitfinex-derivatives","SOLF0:USTF0",1729180246219,15.73,152.68,152.61,3.34765498]
["bitfinex-derivatives","SOLF0:USTF0",1729180246422,8.3155,152.68,152.6,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180246622,5.04,152.68,152.6,20.43614403]
["bitfinex-derivatives","SOLF0:USTF0",1729180247326,5.04,152.68,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729180248225,3.2755,152.67,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729180248427,5.04,152.68,152.65,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729180249115,8.3153,152.68,152.65,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729180250323,8.3153,152.68,152.66,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729180250525,3.2753,152.68,152.66,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729180251029,3.2753,152.68,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729180253225,3.2751,152.69,152.66,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729180253420,5.04,152.71,152.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180253624,5.04,152.71,152.63,1.63861738]
["bitfinex-derivatives","SOLF0:USTF0",1729180253825,5.04,152.71,152.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180254031,3.275,152.7,152.66,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729180254331,19.005,152.7,152.66,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729180255427,19.005,152.7,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729180255733,8.3145,152.72,152.64,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180256029,8.3145,152.72,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729180256225,8.3145,152.72,152.68,6.52729256]
["bitfinex-derivatives","SOLF0:USTF0",1729180256530,6.5459,152.79,152.68,6.52729256]
["bitfinex-derivatives","SOLF0:USTF0",1729180256531,224.0,152.85,152.7,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180256723,2.7564,152.8,152.7,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729180257033,3.2735,152.77,152.7,8.35641075]
["bitfinex-derivatives","SOLF0:USTF0",1729180257232,20.77,152.79,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729180258133,3.2738,152.75,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729180258334,15.73,152.75,152.7,3.31641075]
["bitfinex-derivatives","SOLF0:USTF0",1729180258632,3.2741,152.74,152.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180259036,3.2741,152.74,152.69,8.37694754]
["bitfinex-derivatives","SOLF0:USTF0",1729180259525,3.2743,152.73,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729180260529,3.2748,152.71,152.69,3.33694754]
["bitfinex-derivatives","SOLF0:USTF0",1729180260726,3.2748,152.71,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729180261131,3.2748,152.71,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729180261325,3.2748,152.71,152.68,6.60853913]
["bitfinex-derivatives","SOLF0:USTF0",1729180261526,19.0044,152.73,152.68,3.33333913]
["bitfinex-derivatives","SOLF0:USTF0",1729180261733,2.7485,152.74,152.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180261934,15.73,152.78,152.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180262137,15.73,152.78,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729180262830,3.2738,152.75,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729180263029,15.73,152.78,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729180265434,3.2739,152.75,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729180266337,15.73,152.76,152.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180266547,3.2743,152.73,152.68,8.25673613]
["bitfinex-derivatives","SOLF0:USTF0",1729180266844,3.2743,152.73,152.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180267243,3.2743,152.73,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729180270751,15.73,152.76,152.68,8.29756403]
["bitfinex-derivatives","SOLF0:USTF0",1729180271653,6.509,152.79,152.7,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180272049,3.2737,152.76,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729180272255,15.73,152.77,152.69,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729180272555,15.73,152.77,152.68,24.02756403]
["bitfinex-derivatives","SOLF0:USTF0",1729180272756,3.2738,152.75,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729180272947,15.73,152.77,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729180273446,15.73,152.76,152.68,8.29756403]
["bitfinex-derivatives","SOLF0:USTF0",1729180273657,15.73,152.73,152.68,8.29756403]
["bitfinex-derivatives","SOLF0:USTF0",1729180273851,15.73,152.72,152.68,3.25756403]
["bitfinex-derivatives","SOLF0:USTF0",1729180274053,3.275,152.7,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729180274249,15.73,152.72,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729180274557,3.2754,152.68,152.64,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729180275158,3.2754,152.68,152.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180275358,3.2754,152.68,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729180277349,17.0887,152.73,152.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180277552,1.3587,152.73,152.65,1.63843313]
["bitfinex-derivatives","SOLF0:USTF0",1729180277748,1.3587,152.73,152.66,1.63836686]
["bitfinex-derivatives","SOLF0:USTF0",1729180277957,1.3587,152.73,152.64,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729180277958,3.2744,152.72,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729180278157,3.2744,152.72,152.69,6.48252606]
["bitfinex-derivatives","SOLF0:USTF0",1729180281465,3.2744,152.72,152.69,3.20762606]
["bitfinex-derivatives","SOLF0:USTF0",1729180281655,17.0887,152.73,152.66,1.63837547]
["bitfinex-derivatives","SOLF0:USTF0",1729180281853,17.0887,152.73,152.65,4.31394141]
["bitfinex-derivatives","SOLF0:USTF0",1729180282062,6.3851,152.74,152.66,17.36836678]
["bitfinex-derivatives","SOLF0:USTF0",1729180282265,2.9234,152.81,152.71,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180282465,25.0572,152.81,152.71,23.96598313]
["bitfinex-derivatives","SOLF0:USTF0",1729180282857,3.2735,152.77,152.74,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729180284763,70.76,152.88,152.76,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180284969,8.89140559,152.87,152.79,19.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729180285169,7.8583,152.87,152.79,22.27840412]
["bitfinex-derivatives","SOLF0:USTF0",1729180285956,3.2722,152.83,152.79,22.27840412]
["bitfinex-derivatives","SOLF0:USTF0",1729180286557,3.2717,152.85,152.79,19.00570412]
["bitfinex-derivatives","SOLF0:USTF0",1729180286771,7.8583,152.87,152.79,19.00570412]
["bitfinex-derivatives","SOLF0:USTF0",1729180287574,3.272,152.84,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729180289573,3.2721,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729180293573,3.2723,152.82,152.79,3.27570412]
["bitfinex-derivatives","SOLF0:USTF0",1729180293774,3.2723,152.82,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729180294272,3.2723,152.82,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729180294471,3.2723,152.82,152.79,6.4805394]
["bitfinex-derivatives","SOLF0:USTF0",1729180294672,3.272,152.84,152.79,3.2076394]
["bitfinex-derivatives","SOLF0:USTF0",1729180294871,15.73,152.85,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729180295074,15.73,152.85,152.79,6.6022112]
["bitfinex-derivatives","SOLF0:USTF0",1729180295269,15.73,152.85,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729180295577,15.73,152.85,152.79,6.47585659]
["bitfinex-derivatives","SOLF0:USTF0",1729180295782,15.73,152.85,152.79,3.20305659]
["bitfinex-derivatives","SOLF0:USTF0",1729180295971,3.2725,152.82,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729180296167,15.73,152.85,152.79,3.23415023]
["bitfinex-derivatives","SOLF0:USTF0",1729180296479,3.2725,152.82,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729180297476,15.73,152.85,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729180297677,3.2725,152.81,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729180297972,15.73,152.82,152.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729180298171,15.73,152.82,152.73,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180298378,15.73,152.8,152.72,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729180298567,3.2735,152.77,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729180299373,15.73,152.8,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729180299777,3.274,152.74,152.71,6.47048313]
["bitfinex-derivatives","SOLF0:USTF0",1729180299988,15.73,152.74,152.71,3.19598313]
["bitfinex-derivatives","SOLF0:USTF0",1729180300273,15.73,152.72,152.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180300478,19.0045,152.72,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729180301974,3.2745,152.72,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729180303275,3.2745,152.72,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729180303876,1.3679,152.79,152.67,24.08672287]
["bitfinex-derivatives","SOLF0:USTF0",1729180304076,5.02,152.78,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729180304479,3.2737,152.76,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729180304683,3.2737,152.76,152.69,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180304873,3.2737,152.76,152.67,8.35672287]
["bitfinex-derivatives","SOLF0:USTF0",1729180304874,1.3679,152.79,152.73,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180305073,5.02,152.81,152.75,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180305277,6.3499,152.84,152.76,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180305482,6.3499,152.84,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729180305682,6.3499,152.84,152.78,6.60601767]
["bitfinex-derivatives","SOLF0:USTF0",1729180305983,6.3499,152.84,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729180306384,3.2725,152.81,152.78,6.59259261]
["bitfinex-derivatives","SOLF0:USTF0",1729180306584,3.2725,152.81,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729180307180,3.2725,152.81,152.78,6.59521213]
["bitfinex-derivatives","SOLF0:USTF0",1729180307376,3.2725,152.81,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729180307984,3.2725,152.81,152.78,3.34840738]
["bitfinex-derivatives","SOLF0:USTF0",1729180308187,3.2725,152.81,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729180308480,6.3499,152.84,152.77,3.26163563]
["bitfinex-derivatives","SOLF0:USTF0",1729180308689,26.2089,152.96,152.78,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729180308876,2.8352,152.9,152.8,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180309078,6.05296669,152.89,152.8,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180309277,5.02,152.89,152.8,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180309791,3.2714,152.86,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729180310290,3.2712,152.87,152.83,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180312095,25.13,152.94,152.82,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1729180312278,5.02,152.93,152.84,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729180312578,2.7134,152.95,152.84,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729180312579,5.02,152.94,152.84,26.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729180312984,3.2699,152.93,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729180313383,5.02,152.94,152.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180313585,5.02,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729180313791,25.13,153.01,152.87,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729180313990,3.2693,152.96,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729180314294,5.02,152.96,152.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180314487,5.02,152.96,152.86,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1729180314684,5.02,152.96,152.88,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729180315491,3.2697,152.94,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729180318093,3.27,152.93,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729180318393,30.15,152.96,152.85,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729180318695,3.2705,152.91,152.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729180318884,5.02,152.92,152.84,4.58976577]
["bitfinex-derivatives","SOLF0:USTF0",1729180319089,3.2709,152.89,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729180319694,3.2712,152.87,152.84,3.20646577]
["bitfinex-derivatives","SOLF0:USTF0",1729180319992,3.2712,152.87,152.83,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729180320188,3.2715,152.86,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729180320400,25.13,152.91,152.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180320788,3.2711,152.88,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729180320988,3.2711,152.88,152.84,6.62444921]
["bitfinex-derivatives","SOLF0:USTF0",1729180321489,3.2709,152.89,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729180321695,5.02,152.92,152.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180321991,25.13,152.91,152.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180322194,3.271,152.88,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729180322491,25.13,152.91,152.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180323093,3.2711,152.88,152.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180323298,25.13,152.91,152.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180323703,3.2713,152.87,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729180324696,3.2705,152.91,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729180324894,5.02,152.93,152.87,3.34207105]
["bitfinex-derivatives","SOLF0:USTF0",1729180325087,5.02,152.93,152.82,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729180325294,3.2704,152.91,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729180325502,3.2704,152.91,152.87,6.54435802]
["bitfinex-derivatives","SOLF0:USTF0",1729180325692,3.2704,152.91,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729180325900,3.2709,152.89,152.85,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729180326198,25.13,152.92,152.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180326499,3.2713,152.87,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180327104,3.2713,152.87,152.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180327105,3.2715,152.86,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729180327692,3.2717,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729180328797,30.19,152.89,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729180329000,2.6845,152.88,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729180329398,3.2719,152.84,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729180330202,2.6845,152.88,152.79,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729180330506,2.6845,152.88,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729180330999,2.6845,152.88,152.79,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729180331202,2.6845,152.88,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729180331501,2.6845,152.88,152.79,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729180331502,3.2715,152.86,152.79,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729180331690,2.6845,152.88,152.79,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729180332205,3.2715,152.86,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729180332802,3.2718,152.85,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729180333103,2.6845,152.88,152.79,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729180333501,25.13,152.87,152.79,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729180333812,3.2726,152.81,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729180333993,25.13,152.84,152.76,3.26611954]
["bitfinex-derivatives","SOLF0:USTF0",1729180334197,25.13,152.84,152.74,111.93179867]
["bitfinex-derivatives","SOLF0:USTF0",1729180334400,25.13,152.84,152.74,110.53029867]
["bitfinex-derivatives","SOLF0:USTF0",1729180334602,25.13,152.81,152.74,112.36017563]
["bitfinex-derivatives","SOLF0:USTF0",1729180334804,30.19,152.81,152.74,112.36017563]
["bitfinex-derivatives","SOLF0:USTF0",1729180335304,30.19,152.81,152.74,3.22117696]
["bitfinex-derivatives","SOLF0:USTF0",1729180335502,1.4457,152.8,152.71,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1729180335706,1.4457,152.8,152.74,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729180336003,1.4457,152.8,152.74,6.57669314]
["bitfinex-derivatives","SOLF0:USTF0",1729180336203,3.2733,152.78,152.74,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729180336908,3.2733,152.78,152.74,6.49581532]
["bitfinex-derivatives","SOLF0:USTF0",1729180337205,1.4457,152.8,152.74,3.22201532]
["bitfinex-derivatives","SOLF0:USTF0",1729180337405,1.4457,152.8,152.71,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1729180337603,5.06,152.81,152.71,34.78013537]
["bitfinex-derivatives","SOLF0:USTF0",1729180338505,5.06,152.81,152.73,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729180338711,5.06,152.83,152.73,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729180339207,3.2723,152.82,152.78,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729180340203,8.3322,152.83,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729180340507,3.2722,152.83,152.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729180340714,25.13,152.89,152.78,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729180341005,25.13,152.96,152.79,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729180341006,5.06,152.87,152.79,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729180341307,3.2714,152.87,152.79,11.17212089]
["bitfinex-derivatives","SOLF0:USTF0",1729180341798,3.2711,152.88,152.82,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729180342000,3.2711,152.88,152.79,11.17212089]
["bitfinex-derivatives","SOLF0:USTF0",1729180342704,30.19,152.89,152.79,11.17212089]
["bitfinex-derivatives","SOLF0:USTF0",1729180343504,3.2715,152.86,152.82,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729180343810,3.2715,152.86,152.79,11.17212089]
["bitfinex-derivatives","SOLF0:USTF0",1729180344708,3.2715,152.86,152.81,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729180344915,3.2715,152.86,152.79,11.17212089]
["bitfinex-derivatives","SOLF0:USTF0",1729180345709,3.2715,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180345906,3.2713,152.87,152.79,11.17212089]
["bitfinex-derivatives","SOLF0:USTF0",1729180346209,5.06,152.89,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729180346507,5.06,152.89,152.81,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729180346710,4.314,152.93,152.81,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729180346915,1.03256621,152.92,152.83,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729180347208,3.2703,152.92,152.84,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1729180347399,3.2703,152.92,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729180347805,6.4519,152.93,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729180348000,3.2703,152.91,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729180348203,3.2703,152.91,152.89,3.35406988]
["bitfinex-derivatives","SOLF0:USTF0",1729180348609,3.2703,152.91,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729180349009,3.2703,152.91,152.88,6.56531468]
["bitfinex-derivatives","SOLF0:USTF0",1729180349200,3.2703,152.91,152.88,3.29451468]
["bitfinex-derivatives","SOLF0:USTF0",1729180349512,3.2703,152.91,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729180349907,3.2703,152.91,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729180350712,3.2703,152.91,152.88,6.48099029]
["bitfinex-derivatives","SOLF0:USTF0",1729180350918,3.2703,152.91,152.88,3.21009029]
["bitfinex-derivatives","SOLF0:USTF0",1729180351113,3.2703,152.91,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729180351312,3.2703,152.91,152.87,6.47443616]
["bitfinex-derivatives","SOLF0:USTF0",1729180352414,25.13,152.91,152.87,3.20333616]
["bitfinex-derivatives","SOLF0:USTF0",1729180352717,25.13,152.91,152.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729180353110,3.2706,152.9,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729180353312,3.2706,152.9,152.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729180353313,1.3383,152.92,152.83,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729180353710,3.2705,152.91,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729180353921,3.2705,152.91,152.87,6.52940659]
["bitfinex-derivatives","SOLF0:USTF0",1729180354114,1.3383,152.92,152.87,3.25830659]
["bitfinex-derivatives","SOLF0:USTF0",1729180354419,25.13,152.99,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729180354721,6.09229593,152.98,152.87,32.40864558]
["bitfinex-derivatives","SOLF0:USTF0",1729180354920,5.06,152.98,152.87,29.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729180355115,4.1017,153.0,152.9,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729180355319,5.06,152.99,152.9,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1729180355711,3.269,152.98,152.9,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1729180356211,8.3288,152.99,152.9,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1729180356407,5.06,152.99,152.9,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1729180356814,3.2689,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729180359820,3.2692,152.97,152.93,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729180360012,3.2692,152.97,152.9,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1729180361217,5.02,152.99,152.9,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1729180361218,3.2687,152.99,152.92,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729180361518,5.02,153.01,152.93,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729180361917,3.2685,153.0,152.94,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729180362319,3.2686,152.99,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729180362515,5.02,153.01,152.94,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729180362913,3.2686,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729180363217,4.0776,153.04,152.96,3.23784579]
["bitfinex-derivatives","SOLF0:USTF0",1729180363522,3.2683,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729180363820,5.02,153.02,152.97,6.53880976]
["bitfinex-derivatives","SOLF0:USTF0",1729180364023,5.02,153.02,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729180364413,3.2684,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729180364617,3.2684,153.0,152.97,6.51788234]
["bitfinex-derivatives","SOLF0:USTF0",1729180367613,5.02,153.02,152.97,6.51788234]
["bitfinex-derivatives","SOLF0:USTF0",1729180368230,20.72,153.02,152.97,3.24898234]
["bitfinex-derivatives","SOLF0:USTF0",1729180368427,20.72,153.02,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729180368731,3.2687,152.99,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729180368932,3.2687,152.99,152.95,6.46182068]
["bitfinex-derivatives","SOLF0:USTF0",1729180369334,3.2687,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729180369533,3.2687,152.99,152.94,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729180369828,20.72,153.02,152.94,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729180370020,20.72,153.02,152.93,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729180370221,15.7,153.0,152.91,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729180370633,15.7,152.98,152.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180370836,20.72,152.98,152.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180371230,20.72,152.98,152.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1729180371433,15.7,152.94,152.88,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1729180371731,20.72,152.94,152.87,3.19197447]
["bitfinex-derivatives","SOLF0:USTF0",1729180371927,3.2703,152.92,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729180372122,20.72,152.94,152.87,6.47691178]
["bitfinex-derivatives","SOLF0:USTF0",1729180372327,3.2703,152.91,152.87,6.47691178]
["bitfinex-derivatives","SOLF0:USTF0",1729180372727,3.2703,152.91,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729180373329,3.2703,152.91,152.87,6.47701178]
["bitfinex-derivatives","SOLF0:USTF0",1729180373640,3.2703,152.91,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729180374043,3.2703,152.91,152.87,6.48666522]
["bitfinex-derivatives","SOLF0:USTF0",1729180374334,3.2703,152.92,152.87,3.21556522]
["bitfinex-derivatives","SOLF0:USTF0",1729180374533,5.02,152.94,152.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180374939,3.2701,152.92,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729180375241,3.2701,152.92,152.89,6.58931772]
["bitfinex-derivatives","SOLF0:USTF0",1729180375535,3.2705,152.91,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729180376037,5.02,152.94,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729180376240,3.2707,152.9,152.87,6.56485426]
["bitfinex-derivatives","SOLF0:USTF0",1729180376534,5.02,152.94,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729180376738,3.2704,152.91,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729180377636,3.2704,152.91,152.88,6.54807006]
["bitfinex-derivatives","SOLF0:USTF0",1729180378336,3.2703,152.92,152.88,6.54807006]
["bitfinex-derivatives","SOLF0:USTF0",1729180378732,5.02,152.95,152.88,3.27707006]
["bitfinex-derivatives","SOLF0:USTF0",1729180378926,5.02,152.95,152.88,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180379129,5.02,152.95,152.89,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1729180379327,5.02,152.95,152.89,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1729180379534,3.2694,152.96,152.92,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729180379836,72.0689,153.01,152.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180379837,5.02,152.98,152.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180380040,3.2693,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180380535,5.02,152.98,152.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729180380742,3.2692,152.97,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729180381044,5.02,153.02,152.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180381339,3.2684,153.0,152.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180381543,31.5689,153.05,152.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180381838,31.5689,153.05,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729180381839,3.2684,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729180382039,31.5689,153.05,152.97,3.34828234]
["bitfinex-derivatives","SOLF0:USTF0",1729180382250,31.5689,153.05,152.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180382635,3.2686,153.0,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729180382837,3.2686,153.0,152.96,6.52056769]
["bitfinex-derivatives","SOLF0:USTF0",1729180383039,3.2686,153.0,152.96,3.25146769]
["bitfinex-derivatives","SOLF0:USTF0",1729180383337,3.2686,153.0,152.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180383534,31.5689,153.05,152.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180383741,31.5689,153.05,152.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180383945,1.03163789,153.04,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729180384240,3.2688,152.99,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729180386548,3.2688,152.98,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729180388149,3.2691,152.97,152.96,3.2739348]
["bitfinex-derivatives","SOLF0:USTF0",1729180388349,3.2691,152.97,152.9,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729180388350,30.14,153.0,152.9,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729180388554,1.3969,152.99,152.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180389243,3.2698,152.94,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729180389444,5.02,152.96,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729180389644,3.2696,152.95,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729180390547,5.02,152.96,152.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180391438,3.2696,152.95,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729180392054,5.02,152.96,152.89,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1729180392354,3.2698,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729180395043,5.02,152.96,152.88,8.35465436]
["bitfinex-derivatives","SOLF0:USTF0",1729180395246,25.12,152.95,152.88,3.33465436]
["bitfinex-derivatives","SOLF0:USTF0",1729180395548,25.12,152.93,152.84,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729180395854,15.7,152.91,152.84,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729180396056,3.2709,152.89,152.84,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729180396649,3.2709,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729180398153,15.7,152.91,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729180398351,15.7,152.91,152.83,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729180398352,15.7,152.89,152.87,3.21151629]
["bitfinex-derivatives","SOLF0:USTF0",1729180398943,3.271,152.88,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729180399958,3.2712,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729180400257,3.2712,152.87,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729180400457,3.2718,152.85,152.79,9.78832089]
["bitfinex-derivatives","SOLF0:USTF0",1729180400658,15.7,152.87,152.79,9.78832089]
["bitfinex-derivatives","SOLF0:USTF0",1729180401357,5.02,152.88,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180401557,1.4321,152.91,152.82,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729180401749,5.02,152.9,152.81,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729180401952,5.02,152.9,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729180402346,5.02,152.9,152.82,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729180402553,20.72,152.9,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180402859,15.7,152.88,152.81,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729180403362,3.2714,152.86,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729180403856,3.2714,152.86,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729180404358,15.7,152.9,152.82,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729180404658,1.3757,152.92,152.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729180404856,5.02,152.93,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729180405261,5.02,152.93,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729180405566,5.02,152.93,152.87,23.98941888]
["bitfinex-derivatives","SOLF0:USTF0",1729180405757,5.02,152.93,152.87,8.28941888]
["bitfinex-derivatives","SOLF0:USTF0",1729180405947,5.02,152.96,152.87,8.28941888]
["bitfinex-derivatives","SOLF0:USTF0",1729180406150,5.02,152.96,152.88,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729180406360,3.2696,152.95,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729180406859,5.02,152.96,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729180407058,8.2893,152.96,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729180407357,5.02,153.0,152.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180407859,3.2687,152.99,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729180408261,3.2687,152.99,152.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180408966,3.2687,152.99,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729180409163,3.269,152.98,152.96,3.28701615]
["bitfinex-derivatives","SOLF0:USTF0",1729180409459,5.02,153.0,152.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180409657,3.269,152.98,152.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180410259,5.02,153.0,152.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180410463,3.2687,152.99,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729180410661,3.2687,152.99,152.95,3.34980663]
["bitfinex-derivatives","SOLF0:USTF0",1729180410862,3.2687,152.99,152.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180411967,3.2687,152.99,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729180412257,3.2687,152.99,152.95,6.52284443]
["bitfinex-derivatives","SOLF0:USTF0",1729180413758,5.02,153.0,152.95,3.25354443]
["bitfinex-derivatives","SOLF0:USTF0",1729180413959,1.3368,153.02,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180414259,1.432,153.05,152.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180414260,5.02,153.04,152.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180414563,5.02,153.04,152.95,8.22612144]
["bitfinex-derivatives","SOLF0:USTF0",1729180415151,3.268,153.02,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729180417456,8.2877,153.04,153.0,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729180417661,8.2877,153.04,152.95,9.57202144]
["bitfinex-derivatives","SOLF0:USTF0",1729180417662,5.02,153.04,152.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180417858,5.02,153.07,152.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729180418060,5.02,153.07,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729180418061,8.2869,153.07,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729180418261,5.02,153.07,153.04,3.26369693]
["bitfinex-derivatives","SOLF0:USTF0",1729180418454,5.02,153.07,152.99,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1729180418660,3.2672,153.06,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729180419656,5.02,153.07,152.99,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1729180419856,8.2871,153.07,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729180420066,5.02,153.07,153.03,6.49426134]
["bitfinex-derivatives","SOLF0:USTF0",1729180420869,3.2676,153.04,153.03,3.22656134]
["bitfinex-derivatives","SOLF0:USTF0",1729180421168,3.2676,153.04,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729180421864,3.2674,153.05,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729180422767,3.2676,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729180422969,5.02,153.07,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729180423161,30.16,153.07,152.96,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729180423358,3.2682,153.02,152.96,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729180423871,3.2685,153.0,152.95,10.97472144]
["bitfinex-derivatives","SOLF0:USTF0",1729180424372,3.2685,153.0,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729180424666,5.02,153.03,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729180424667,3.2687,152.99,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729180424871,30.16,153.03,152.95,3.20612144]
["bitfinex-derivatives","SOLF0:USTF0",1729180425074,30.16,153.03,152.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180425075,2.6916,153.02,152.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180425373,3.2691,152.97,152.91,8.22755326]
["bitfinex-derivatives","SOLF0:USTF0",1729180425872,3.2691,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729180427368,3.2691,152.97,152.91,23.93755326]
["bitfinex-derivatives","SOLF0:USTF0",1729180428076,3.2691,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729180429172,3.269,152.98,152.91,23.93755326]
["bitfinex-derivatives","SOLF0:USTF0",1729180429680,5.02,152.99,152.91,23.93755326]
["bitfinex-derivatives","SOLF0:USTF0",1729180429863,5.02,152.99,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180430067,3.11291695,152.99,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180430264,25.3643,153.02,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729180430472,25.3643,153.02,152.96,3.3065238]
["bitfinex-derivatives","SOLF0:USTF0",1729180430674,22.0962,153.02,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180430982,3.2684,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729180431675,15.71,153.04,152.94,18.9115496]
["bitfinex-derivatives","SOLF0:USTF0",1729180431866,5.02,153.03,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180432373,3.2679,153.03,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180432677,3.2679,153.03,152.96,17.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729180433072,15.71,153.03,152.96,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729180433778,5.02,153.04,152.96,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729180433981,18.4769,153.07,152.98,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180434169,5.02,153.05,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729180434374,21.744,153.07,153.03,3.29443409]
["bitfinex-derivatives","SOLF0:USTF0",1729180434671,5.02,153.08,153.0,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180434883,15.71,153.09,152.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180435073,15.71,153.09,152.99,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180435469,3.2671,153.07,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729180435785,15.71,153.09,153.03,3.27276335]
["bitfinex-derivatives","SOLF0:USTF0",1729180435968,15.71,153.09,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729180436174,15.71,153.07,153.02,6.5880568]
["bitfinex-derivatives","SOLF0:USTF0",1729180436375,15.71,153.07,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729180436573,3.2672,153.06,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729180436977,3.2672,153.06,153.02,6.57890496]
["bitfinex-derivatives","SOLF0:USTF0",1729180437183,3.2672,153.06,153.02,6.52432077]
["bitfinex-derivatives","SOLF0:USTF0",1729180437683,18.977,153.07,153.03,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729180438387,18.977,153.07,153.03,6.54350501]
["bitfinex-derivatives","SOLF0:USTF0",1729180438596,3.267,153.07,153.03,6.54350501]
["bitfinex-derivatives","SOLF0:USTF0",1729180439989,3.2669,153.07,153.03,3.27570501]
["bitfinex-derivatives","SOLF0:USTF0",1729180440286,5.02,153.1,153.0,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180440782,3.2667,153.08,153.0,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180440985,3.2667,153.08,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729180441287,3.2667,153.08,153.02,3.21927614]
["bitfinex-derivatives","SOLF0:USTF0",1729180441484,3.2667,153.08,153.0,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180441691,3.2667,153.08,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729180441881,3.2667,153.08,153.04,6.500503]
["bitfinex-derivatives","SOLF0:USTF0",1729180442284,15.71,153.09,153.04,3.233003]
["bitfinex-derivatives","SOLF0:USTF0",1729180442483,15.71,153.09,153.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180442686,15.71,153.09,152.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180443387,3.2673,153.06,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729180443587,3.2673,153.06,153.02,6.5378348]
["bitfinex-derivatives","SOLF0:USTF0",1729180443789,3.2673,153.06,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729180444479,3.2673,153.06,153.02,6.47888843]
["bitfinex-derivatives","SOLF0:USTF0",1729180445190,3.2673,153.06,153.02,3.21098843]
["bitfinex-derivatives","SOLF0:USTF0",1729180445386,3.2673,153.06,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729180446193,3.2675,153.05,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729180446382,15.71,153.05,152.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180446684,3.2681,153.02,152.96,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729180446890,3.2681,153.02,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729180450589,18.5303,153.05,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729180450793,3.2686,153.0,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729180451188,5.02,153.02,152.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180451386,3.2688,152.99,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729180451884,3.2688,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729180455688,15.71,153.01,152.94,3.2015496]
["bitfinex-derivatives","SOLF0:USTF0",1729180455887,15.71,153.01,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729180456190,15.71,153.01,152.94,6.52806542]
["bitfinex-derivatives","SOLF0:USTF0",1729180456693,3.269,152.98,152.94,6.52806542]
["bitfinex-derivatives","SOLF0:USTF0",1729180457490,15.71,153.01,152.94,6.52806542]
["bitfinex-derivatives","SOLF0:USTF0",1729180457491,15.71,153.01,152.94,3.25856542]
["bitfinex-derivatives","SOLF0:USTF0",1729180457700,3.2688,152.99,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729180458196,2.8203,153.05,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180458491,5.02,153.04,152.96,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180458696,3.2679,153.03,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729180458893,3.2679,153.03,152.96,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180459794,3.2679,153.03,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729180461089,3.2678,153.03,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729180461290,3.2678,153.03,152.96,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180462400,3.2678,153.04,152.96,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180462794,3.2678,153.04,152.97,17.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729180462990,3.2678,153.04,152.97,18.6263]
["bitfinex-derivatives","SOLF0:USTF0",1729180463294,3.2678,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729180463488,3.2678,153.04,153.01,6.61855746]
["bitfinex-derivatives","SOLF0:USTF0",1729180463800,3.2678,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729180464296,3.2674,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729180464493,15.71,153.07,152.97,18.6263]
["bitfinex-derivatives","SOLF0:USTF0",1729180464698,20.73,153.07,152.97,18.6263]
["bitfinex-derivatives","SOLF0:USTF0",1729180464896,3.2673,153.06,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729180465201,20.73,153.07,153.0,3.31917834]
["bitfinex-derivatives","SOLF0:USTF0",1729180465394,3.2677,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729180465811,3.2677,153.04,153.0,3.35121927]
["bitfinex-derivatives","SOLF0:USTF0",1729180466099,3.2677,153.04,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729180466400,3.2677,153.04,153.01,6.4840627]
["bitfinex-derivatives","SOLF0:USTF0",1729180467602,3.2679,153.03,153.01,3.2158627]
["bitfinex-derivatives","SOLF0:USTF0",1729180467797,20.73,153.07,152.97,18.6263]
["bitfinex-derivatives","SOLF0:USTF0",1729180468004,15.71,153.07,152.97,18.6263]
["bitfinex-derivatives","SOLF0:USTF0",1729180468196,20.73,153.07,152.97,18.6263]
["bitfinex-derivatives","SOLF0:USTF0",1729180468599,3.2677,153.04,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729180468799,3.2677,153.04,153.01,6.54608037]
["bitfinex-derivatives","SOLF0:USTF0",1729180470703,3.2678,153.03,153.01,6.54608037]
["bitfinex-derivatives","SOLF0:USTF0",1729180472417,3.2678,153.03,153.01,16.58608037]
["bitfinex-derivatives","SOLF0:USTF0",1729180473215,3.2675,153.05,153.01,16.58608037]
["bitfinex-derivatives","SOLF0:USTF0",1729180473404,3.2675,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729180473806,10.04,153.06,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729180474410,3.2674,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729180477302,10.04,153.03,152.9,115.57890168]
["bitfinex-derivatives","SOLF0:USTF0",1729180477504,10.04,152.99,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180477709,10.04,152.99,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729180478509,3.269,152.98,152.96,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729180478713,10.04,152.99,152.96,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729180479306,10.04,152.99,152.91,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1729180479307,10.04,152.97,152.92,13.25887659]
["bitfinex-derivatives","SOLF0:USTF0",1729180479506,10.04,152.94,152.92,3.21887659]
["bitfinex-derivatives","SOLF0:USTF0",1729180479706,10.04,152.94,152.91,4.31281679]
["bitfinex-derivatives","SOLF0:USTF0",1729180479912,13.3095,152.95,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729180480111,3.2695,152.95,152.91,13.36494492]
["bitfinex-derivatives","SOLF0:USTF0",1729180480311,10.04,152.96,152.91,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180480518,13.3094,152.96,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729180481319,3.2697,152.95,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729180481515,3.2697,152.95,152.91,3.26836264]
["bitfinex-derivatives","SOLF0:USTF0",1729180481516,10.04,152.95,152.91,3.26836264]
["bitfinex-derivatives","SOLF0:USTF0",1729180481716,10.04,152.95,152.9,124.09790168]
["bitfinex-derivatives","SOLF0:USTF0",1729180481917,15.71,152.97,152.91,1.63568172]
["bitfinex-derivatives","SOLF0:USTF0",1729180482115,15.71,152.97,152.91,6.50889971]
["bitfinex-derivatives","SOLF0:USTF0",1729180482316,15.71,152.97,152.9,114.05790168]
["bitfinex-derivatives","SOLF0:USTF0",1729180482517,15.71,152.97,152.91,1.63570368]
["bitfinex-derivatives","SOLF0:USTF0",1729180482813,15.71,152.97,152.9,117.38088421]
["bitfinex-derivatives","SOLF0:USTF0",1729180483030,15.71,152.97,152.91,1.6356944]
["bitfinex-derivatives","SOLF0:USTF0",1729180483320,15.71,152.97,152.9,117.38088421]
["bitfinex-derivatives","SOLF0:USTF0",1729180483524,3.2696,152.95,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729180483713,15.71,152.97,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729180484023,6.4083,152.98,152.94,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729180484210,5.02,152.98,152.9,117.38088421]
["bitfinex-derivatives","SOLF0:USTF0",1729180484414,5.02,152.98,152.91,5.9502145]
["bitfinex-derivatives","SOLF0:USTF0",1729180484620,8.289,152.98,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729180485720,3.2691,152.97,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729180486315,3.2691,152.97,152.9,117.38088421]
["bitfinex-derivatives","SOLF0:USTF0",1729180486316,70.62,153.14,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180486527,1.4322,153.09,153.01,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180486823,15.71,153.08,152.99,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180487119,15.71,153.08,153.0,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729180487120,3.2675,153.05,153.0,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729180487517,3.2675,153.05,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729180489916,15.71,153.08,152.99,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180490121,3.2672,153.06,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729180491226,3.2672,153.06,153.04,3.21021179]
["bitfinex-derivatives","SOLF0:USTF0",1729180491425,15.71,153.08,152.99,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180491619,15.71,153.06,152.98,4.30919852]
["bitfinex-derivatives","SOLF0:USTF0",1729180491821,15.71,153.04,152.97,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729180492022,3.2683,153.01,152.96,3.19030438]
["bitfinex-derivatives","SOLF0:USTF0",1729180492227,3.2683,153.01,152.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180492518,3.2683,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729180492723,3.2683,153.01,152.97,6.58719962]
["bitfinex-derivatives","SOLF0:USTF0",1729180493022,3.2684,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729180493523,3.2681,153.02,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729180494120,5.02,153.04,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729180494325,3.2682,153.01,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729180494515,3.2682,153.01,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729180494723,3.2682,153.01,152.97,6.57062475]
["bitfinex-derivatives","SOLF0:USTF0",1729180495027,3.2682,153.01,152.94,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180495230,3.2682,153.01,152.95,5.94808871]
["bitfinex-derivatives","SOLF0:USTF0",1729180495524,3.2682,153.01,152.96,1.63518388]
["bitfinex-derivatives","SOLF0:USTF0",1729180495726,3.2682,153.01,152.94,23.92863289]
["bitfinex-derivatives","SOLF0:USTF0",1729180495929,3.2682,153.01,152.95,1.63519217]
["bitfinex-derivatives","SOLF0:USTF0",1729180496223,3.2682,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729180496616,3.2682,153.01,152.95,4.31347964]
["bitfinex-derivatives","SOLF0:USTF0",1729180496818,3.2682,153.01,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729180498419,1.4517,153.03,152.95,4.31474865]
["bitfinex-derivatives","SOLF0:USTF0",1729180498633,4.7196,153.03,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729180499129,3.268,153.02,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729180499925,1.4517,153.03,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729180499926,4.7196,153.03,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729180500430,17.1617,153.03,152.94,18.90863289]
["bitfinex-derivatives","SOLF0:USTF0",1729180500728,17.1617,153.03,152.95,5.94946297]
["bitfinex-derivatives","SOLF0:USTF0",1729180500924,3.2684,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729180501725,4.7195,153.03,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729180502921,3.2678,153.03,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729180503628,5.02,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729180503829,5.02,153.04,153.02,3.26729384]
["bitfinex-derivatives","SOLF0:USTF0",1729180504437,5.02,153.05,153.02,3.26729384]
["bitfinex-derivatives","SOLF0:USTF0",1729180505143,3.2678,153.03,153.02,3.26729384]
["bitfinex-derivatives","SOLF0:USTF0",1729180505332,5.02,153.05,152.98,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180505625,8.2875,153.05,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729180505828,5.02,153.05,153.02,3.25542344]
["bitfinex-derivatives","SOLF0:USTF0",1729180506534,3.2677,153.04,153.02,3.25542344]
["bitfinex-derivatives","SOLF0:USTF0",1729180508539,3.2682,153.01,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729180509035,3.2682,153.01,152.95,4.31562549]
["bitfinex-derivatives","SOLF0:USTF0",1729180509036,20.73,153.05,152.96,4.31562549]
["bitfinex-derivatives","SOLF0:USTF0",1729180509241,3.2686,153.0,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729180509739,20.73,153.01,152.94,3.32942212]
["bitfinex-derivatives","SOLF0:USTF0",1729180509937,10.05,152.96,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729180510140,15.07,152.97,152.92,1.63555361]
["bitfinex-derivatives","SOLF0:USTF0",1729180510337,15.07,152.97,152.9,117.33435126]
["bitfinex-derivatives","SOLF0:USTF0",1729180510338,15.07,152.97,152.93,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729180510841,15.07,152.97,152.93,13.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729180512044,15.07,152.97,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180512045,5.02,152.97,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180512538,5.02,152.98,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180512739,5.02,152.98,152.92,1.63552039]
["bitfinex-derivatives","SOLF0:USTF0",1729180512942,5.02,152.98,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180513142,3.2694,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180513344,5.02,152.98,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180513544,5.02,152.98,152.92,1.63559309]
["bitfinex-derivatives","SOLF0:USTF0",1729180513743,3.2696,152.95,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180514441,3.2692,152.97,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180514644,5.02,152.98,152.9,112.31435126]
["bitfinex-derivatives","SOLF0:USTF0",1729180514645,5.02,152.98,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180514847,6.4744,153.0,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180515044,3.2687,152.99,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729180515643,6.4744,153.0,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729180515644,8.2884,153.0,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729180515847,5.02,153.0,152.94,18.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729180516047,5.02,153.0,152.95,5.9460483]
["bitfinex-derivatives","SOLF0:USTF0",1729180516247,1.4316,153.02,152.96,1.6351682]
["bitfinex-derivatives","SOLF0:USTF0",1729180516553,1.4316,153.02,152.94,18.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729180516747,1.4316,153.02,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729180517442,3.2685,153.0,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729180517744,3.2685,153.0,152.98,3.28199712]
["bitfinex-derivatives","SOLF0:USTF0",1729180518149,4.6998,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729180518354,17.1029,153.06,152.99,3.21070623]
["bitfinex-derivatives","SOLF0:USTF0",1729180518552,5.02,153.04,152.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180518850,8.2877,153.04,152.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180519052,8.2877,153.04,152.98,1.63498527]
["bitfinex-derivatives","SOLF0:USTF0",1729180519347,8.2877,153.04,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729180519649,5.02,153.06,152.99,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180520052,3.2674,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729180520243,3.2674,153.05,152.99,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180520244,1.4596,153.08,153.03,3.30827839]
["bitfinex-derivatives","SOLF0:USTF0",1729180520554,5.02,153.07,153.03,3.30827839]
["bitfinex-derivatives","SOLF0:USTF0",1729180520846,5.02,153.07,153.03,6.57587839]
["bitfinex-derivatives","SOLF0:USTF0",1729180520847,3.2671,153.06,153.03,6.57587839]
["bitfinex-derivatives","SOLF0:USTF0",1729180521053,3.2671,153.06,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729180521348,3.2673,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729180522846,3.2672,153.06,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729180525159,3.2672,153.06,153.01,3.20659084]
["bitfinex-derivatives","SOLF0:USTF0",1729180525354,5.02,153.07,153.01,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180525543,5.02,153.09,153.01,19.02231668]
["bitfinex-derivatives","SOLF0:USTF0",1729180526054,17.0754,153.12,153.03,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180526246,5.02,153.11,153.03,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180526443,3.2665,153.09,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729180530059,3.2663,153.1,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729180530453,5.02,153.11,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729180530960,5.02,153.11,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729180531258,5.02,153.11,153.03,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180531653,3.2664,153.1,153.03,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180532057,13.3064,153.1,153.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180532252,10.04,153.1,153.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180532563,13.3069,153.08,153.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180532859,1.3654,153.12,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180533058,3.22244543,153.22,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180533367,11.4928,153.18,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180533551,3.2651,153.16,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180534159,10.04,153.16,153.12,3.22767455]
["bitfinex-derivatives","SOLF0:USTF0",1729180534856,3.2655,153.14,153.12,3.22767455]
["bitfinex-derivatives","SOLF0:USTF0",1729180535056,10.04,153.16,153.12,3.22767455]
["bitfinex-derivatives","SOLF0:USTF0",1729180535356,5.02,153.17,153.12,16.53337455]
["bitfinex-derivatives","SOLF0:USTF0",1729180535563,15.06,153.17,153.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729180535755,3.2653,153.15,153.08,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180535961,15.69,153.16,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729180536459,3.2656,153.13,153.08,3.31559635]
["bitfinex-derivatives","SOLF0:USTF0",1729180536660,3.2656,153.13,153.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180536862,3.2656,153.13,153.06,19.02748471]
["bitfinex-derivatives","SOLF0:USTF0",1729180537362,3.2656,153.13,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729180537557,3.2656,153.13,153.06,19.02748471]
["bitfinex-derivatives","SOLF0:USTF0",1729180538259,15.69,153.16,153.06,19.02748471]
["bitfinex-derivatives","SOLF0:USTF0",1729180538467,3.2659,153.12,153.06,19.02748471]
["bitfinex-derivatives","SOLF0:USTF0",1729180539851,3.2659,153.12,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729180540059,3.2659,153.12,153.06,19.02748471]
["bitfinex-derivatives","SOLF0:USTF0",1729180540254,3.2662,153.11,153.06,19.02748471]
["bitfinex-derivatives","SOLF0:USTF0",1729180540461,5.08,153.13,153.06,3.33748471]
["bitfinex-derivatives","SOLF0:USTF0",1729180540662,5.08,153.13,153.04,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729180540873,3.2665,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729180541064,20.77,153.09,153.04,3.23129336]
["bitfinex-derivatives","SOLF0:USTF0",1729180541358,20.77,153.09,153.02,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729180541554,3.2671,153.07,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729180541755,3.2671,153.07,153.04,3.282468]
["bitfinex-derivatives","SOLF0:USTF0",1729180541957,3.2671,153.07,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729180541958,3.267,153.07,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729180542160,5.08,153.11,153.02,17.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729180542556,3.2668,153.08,153.02,17.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729180542763,70.6,153.23,153.04,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180542963,70.6,153.23,153.02,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729180542964,15.69,153.17,153.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180543159,3.2658,153.13,153.06,18.98913691]
["bitfinex-derivatives","SOLF0:USTF0",1729180543357,15.69,153.15,153.06,3.29913691]
["bitfinex-derivatives","SOLF0:USTF0",1729180543559,15.69,153.11,153.04,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729180543760,3.2665,153.09,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729180545565,5.08,153.11,153.04,3.30469322]
["bitfinex-derivatives","SOLF0:USTF0",1729180545768,1.3951,153.13,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180545956,5.08,153.13,153.07,18.96539027]
["bitfinex-derivatives","SOLF0:USTF0",1729180546365,8.3457,153.13,153.07,18.96539027]
["bitfinex-derivatives","SOLF0:USTF0",1729180547070,8.3457,153.13,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729180548570,20.77,153.13,153.07,3.27539027]
["bitfinex-derivatives","SOLF0:USTF0",1729180548774,15.69,153.11,153.02,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729180548973,15.69,153.11,153.02,9.84600228]
["bitfinex-derivatives","SOLF0:USTF0",1729180549576,3.2666,153.09,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729180549769,5.08,153.09,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729180550571,3.2669,153.07,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729180550967,3.2669,153.07,153.02,9.84600228]
["bitfinex-derivatives","SOLF0:USTF0",1729180551177,3.2674,153.05,153.02,3.31450228]
["bitfinex-derivatives","SOLF0:USTF0",1729180551477,3.2674,153.05,152.98,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729180551664,15.69,153.02,152.97,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729180552074,1.378,153.04,152.97,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729180552275,3.2681,153.02,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729180552472,3.2681,153.02,153.0,3.30186269]
["bitfinex-derivatives","SOLF0:USTF0",1729180552671,1.378,153.04,153.0,3.30186269]
["bitfinex-derivatives","SOLF0:USTF0",1729180552869,3.2681,153.02,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729180554678,3.2681,153.02,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729180554880,3.2678,153.03,153.0,3.24942592]
["bitfinex-derivatives","SOLF0:USTF0",1729180555073,3.2678,153.03,152.97,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729180555972,3.2678,153.03,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729180556179,3.2682,153.01,153.0,3.2200016]
["bitfinex-derivatives","SOLF0:USTF0",1729180556477,3.2682,153.01,152.97,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729180556678,3.2682,153.01,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729180556866,3.2682,153.01,152.99,3.34194906]
["bitfinex-derivatives","SOLF0:USTF0",1729180557683,15.69,153.03,152.97,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729180558186,5.08,153.05,152.78,287.93176005]
["bitfinex-derivatives","SOLF0:USTF0",1729180558187,15.69,153.01,152.89,109.04352724]
["bitfinex-derivatives","SOLF0:USTF0",1729180558480,5.08,153.0,152.92,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729180559278,1.4642,153.02,152.93,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180559472,6.5442,153.02,152.95,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180559782,9.8123,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729180559974,9.8123,153.02,152.99,6.4828213]
["bitfinex-derivatives","SOLF0:USTF0",1729180560174,6.5442,153.02,152.99,6.4828213]
["bitfinex-derivatives","SOLF0:USTF0",1729180560374,5.08,153.02,152.99,6.4828213]
["bitfinex-derivatives","SOLF0:USTF0",1729180560583,5.08,153.02,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729180561380,5.08,153.02,153.0,6.59923321]
["bitfinex-derivatives","SOLF0:USTF0",1729180561576,5.08,153.02,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729180561977,1.4585,153.04,152.95,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180562171,5.08,153.03,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729180562375,5.08,153.03,153.0,6.60403726]
["bitfinex-derivatives","SOLF0:USTF0",1729180562577,8.3479,153.03,153.0,6.60403726]
["bitfinex-derivatives","SOLF0:USTF0",1729180563080,8.3479,153.03,153.0,3.33573726]
["bitfinex-derivatives","SOLF0:USTF0",1729180563274,8.3479,153.03,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729180563798,15.69,153.01,152.92,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729180563990,15.69,153.01,152.92,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729180564293,3.269,152.98,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729180564697,3.269,152.98,152.92,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729180564890,15.69,153.01,152.92,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729180565194,15.69,153.01,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729180565697,3.2688,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729180567904,15.69,153.01,152.92,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729180568199,1.4494,153.02,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729180568598,1.4494,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729180568797,20.77,153.03,152.99,6.58222655]
["bitfinex-derivatives","SOLF0:USTF0",1729180569100,3.2681,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729180569303,5.02,153.03,152.95,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180569597,3.268,153.02,152.99,3.32222832]
["bitfinex-derivatives","SOLF0:USTF0",1729180570002,3.268,153.02,152.95,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180570599,20.71,153.03,152.93,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180572393,3.2685,153.0,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729180572702,20.71,153.03,152.99,3.26675357]
["bitfinex-derivatives","SOLF0:USTF0",1729180573602,3.2683,153.01,152.99,3.26675357]
["bitfinex-derivatives","SOLF0:USTF0",1729180573798,3.2683,153.01,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729180574005,15.69,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729180574203,3.2685,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729180575505,3.2685,153.0,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729180576506,15.69,153.01,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729180576802,15.69,153.01,152.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180577392,3.2687,152.99,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729180577596,3.2687,152.99,152.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180578495,15.69,153.01,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729180578700,3.2684,153.0,152.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180579697,3.2684,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729180580096,3.2688,152.98,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729180580316,20.71,152.99,152.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180580613,18.9592,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729180580802,20.71,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729180581202,20.71,152.97,152.9,6.07523741]
["bitfinex-derivatives","SOLF0:USTF0",1729180581509,20.71,152.97,152.89,109.04352724]
["bitfinex-derivatives","SOLF0:USTF0",1729180581510,15.69,152.93,152.89,109.04352724]
["bitfinex-derivatives","SOLF0:USTF0",1729180581698,15.69,152.93,152.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180581699,20.71,152.93,152.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180581901,20.71,152.93,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729180581902,18.9605,152.91,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729180582094,15.69,152.91,152.88,6.51345732]
["bitfinex-derivatives","SOLF0:USTF0",1729180582298,15.69,152.91,152.88,3.24265732]
["bitfinex-derivatives","SOLF0:USTF0",1729180582498,3.2707,152.9,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729180582704,3.2707,152.9,152.88,3.21584499]
["bitfinex-derivatives","SOLF0:USTF0",1729180582906,3.2707,152.9,152.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180583199,20.71,152.91,152.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180583200,23.9804,152.91,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729180583405,23.9804,152.91,152.88,6.58863627]
["bitfinex-derivatives","SOLF0:USTF0",1729180583807,3.2707,152.9,152.88,3.31763627]
["bitfinex-derivatives","SOLF0:USTF0",1729180585408,15.69,152.93,152.85,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180585609,20.73,152.93,152.85,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180586414,3.2703,152.92,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729180587310,3.2703,152.92,152.89,6.5561646]
["bitfinex-derivatives","SOLF0:USTF0",1729180587612,3.2704,152.91,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729180587813,20.73,152.93,152.89,3.20137293]
["bitfinex-derivatives","SOLF0:USTF0",1729180588013,3.2702,152.92,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729180588311,3.2702,152.92,152.86,3.29037267]
["bitfinex-derivatives","SOLF0:USTF0",1729180588512,3.2702,152.92,152.83,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180588708,3.2702,152.92,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729180588908,3.2702,152.92,152.89,3.24292796]
["bitfinex-derivatives","SOLF0:USTF0",1729180589109,24.0,152.93,152.83,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729180589414,20.73,152.93,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729180589617,20.73,152.93,152.91,6.51422734]
["bitfinex-derivatives","SOLF0:USTF0",1729180592415,23.9999,152.93,152.91,3.24402734]
["bitfinex-derivatives","SOLF0:USTF0",1729180592712,15.69,152.92,152.83,8.27016697]
["bitfinex-derivatives","SOLF0:USTF0",1729180592919,3.2709,152.89,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729180593313,8.3109,152.89,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729180593714,5.04,152.89,152.86,6.59002237]
["bitfinex-derivatives","SOLF0:USTF0",1729180593921,5.04,152.89,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729180594220,5.04,152.89,152.87,6.46516545]
["bitfinex-derivatives","SOLF0:USTF0",1729180594824,5.04,152.89,152.87,3.19396545]
["bitfinex-derivatives","SOLF0:USTF0",1729180595123,5.04,152.89,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729180595320,3.2704,152.91,152.88,6.47674406]
["bitfinex-derivatives","SOLF0:USTF0",1729180596326,3.2708,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729180597014,4.1498,152.96,152.83,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180597217,6.5381,152.98,152.89,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180597218,5.04,152.98,152.89,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180597618,3.2691,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729180598123,3.2691,152.97,152.93,3.20539837]
["bitfinex-derivatives","SOLF0:USTF0",1729180598318,3.2691,152.97,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180598619,3.2691,152.97,152.93,6.47847052]
["bitfinex-derivatives","SOLF0:USTF0",1729180599419,15.69,152.99,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729180599724,5.02,152.98,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729180600417,8.2889,152.98,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729180602322,5.02,152.98,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729180602834,8.289,152.98,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729180603015,5.02,152.98,152.89,24.00311588]
["bitfinex-derivatives","SOLF0:USTF0",1729180603416,3.2692,152.97,152.93,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729180604627,3.2692,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729180604828,8.2889,152.98,152.89,24.00311588]
["bitfinex-derivatives","SOLF0:USTF0",1729180605031,5.02,152.98,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729180605222,5.02,152.98,152.89,24.00311588]
["bitfinex-derivatives","SOLF0:USTF0",1729180606527,3.2694,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180608323,5.02,152.98,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729180608625,5.02,152.98,152.89,24.00311588]
["bitfinex-derivatives","SOLF0:USTF0",1729180608819,3.2692,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729180609024,3.2692,152.97,152.89,24.00311588]
["bitfinex-derivatives","SOLF0:USTF0",1729180609221,2.6969,153.0,152.91,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180609421,20.71,152.99,152.89,24.00311588]
["bitfinex-derivatives","SOLF0:USTF0",1729180610023,3.2696,152.95,152.92,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729180611121,3.2697,152.94,152.92,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729180612023,3.2696,152.95,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729180613026,3.2696,152.95,152.89,3.29311588]
["bitfinex-derivatives","SOLF0:USTF0",1729180613226,3.2696,152.95,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729180613429,3.2696,152.95,152.93,3.2473158]
["bitfinex-derivatives","SOLF0:USTF0",1729180614831,3.2697,152.94,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729180615134,15.69,152.92,152.9,3.31044351]
["bitfinex-derivatives","SOLF0:USTF0",1729180615332,3.2704,152.91,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729180615634,15.69,152.92,152.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180615635,15.69,152.92,152.85,8.21800961]
["bitfinex-derivatives","SOLF0:USTF0",1729180615835,17.0554,152.94,152.85,8.21800961]
["bitfinex-derivatives","SOLF0:USTF0",1729180616040,17.0554,152.94,152.86,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729180616437,17.0554,152.94,152.86,17.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729180616731,15.69,152.94,152.87,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729180617532,3.2698,152.94,152.87,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729180618336,3.2698,152.94,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729180618535,3.2698,152.94,152.87,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729180619030,3.2703,152.92,152.87,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729180620733,3.2704,152.91,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729180620940,15.69,152.92,152.86,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729180621535,3.2704,152.91,152.86,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729180622945,3.2704,152.91,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729180623334,3.2704,152.91,152.86,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729180623536,15.69,152.94,152.9,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729180623829,15.69,152.92,152.85,7.48739291]
["bitfinex-derivatives","SOLF0:USTF0",1729180624035,15.69,152.92,152.85,3.19800961]
["bitfinex-derivatives","SOLF0:USTF0",1729180624230,3.2707,152.9,152.84,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729180624436,3.2707,152.9,152.84,10.6600833]
["bitfinex-derivatives","SOLF0:USTF0",1729180624645,3.2707,152.9,152.84,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729180624841,3.2707,152.9,152.84,10.6600833]
["bitfinex-derivatives","SOLF0:USTF0",1729180625046,3.2707,152.9,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729180625345,15.69,152.9,152.84,5.6400833]
["bitfinex-derivatives","SOLF0:USTF0",1729180625542,15.69,152.9,152.82,9.3093833]
["bitfinex-derivatives","SOLF0:USTF0",1729180625749,15.69,152.88,152.82,4.2893833]
["bitfinex-derivatives","SOLF0:USTF0",1729180626047,15.69,152.86,152.82,4.2893833]
["bitfinex-derivatives","SOLF0:USTF0",1729180626244,15.69,152.86,152.8,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1729180626448,15.69,152.86,152.8,5.75565475]
["bitfinex-derivatives","SOLF0:USTF0",1729180626648,3.2717,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729180627050,15.69,152.84,152.79,4.2963922]
["bitfinex-derivatives","SOLF0:USTF0",1729180627352,15.69,152.82,152.77,3.27247745]
["bitfinex-derivatives","SOLF0:USTF0",1729180627538,20.71,152.82,152.75,5.69832311]
["bitfinex-derivatives","SOLF0:USTF0",1729180627737,23.9823,152.82,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729180628048,15.69,152.82,152.75,5.69832311]
["bitfinex-derivatives","SOLF0:USTF0",1729180628350,15.69,152.82,152.75,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729180628551,15.69,152.82,152.75,5.69703261]
["bitfinex-derivatives","SOLF0:USTF0",1729180628842,15.69,152.82,152.75,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729180629646,3.2728,152.8,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729180630952,15.69,152.82,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729180631149,15.69,152.82,152.75,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729180631651,15.69,152.8,152.77,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729180631850,15.69,152.8,152.74,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1729180632150,15.69,152.78,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729180632353,15.69,152.78,152.73,8.34832599]
["bitfinex-derivatives","SOLF0:USTF0",1729180632952,3.273,152.79,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729180634459,23.9828,152.8,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729180634667,20.71,152.8,152.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180634959,3.273,152.79,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729180635457,18.9632,152.78,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729180635951,3.2734,152.77,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729180636349,3.2734,152.77,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729180636751,15.69,152.78,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729180637054,3.2739,152.75,152.72,6.57555329]
["bitfinex-derivatives","SOLF0:USTF0",1729180637250,3.2739,152.75,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729180637858,3.2739,152.75,152.73,3.26883991]
["bitfinex-derivatives","SOLF0:USTF0",1729180638052,3.2739,152.75,152.73,6.54303991]
["bitfinex-derivatives","SOLF0:USTF0",1729180638657,20.71,152.76,152.73,6.54303991]
["bitfinex-derivatives","SOLF0:USTF0",1729180638857,23.9836,152.76,152.73,6.54303991]
["bitfinex-derivatives","SOLF0:USTF0",1729180639759,5.02,152.77,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729180640163,5.02,152.77,152.73,3.26883991]
["bitfinex-derivatives","SOLF0:USTF0",1729180640364,8.2935,152.77,152.74,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729180641062,8.2935,152.77,152.75,3.32166014]
["bitfinex-derivatives","SOLF0:USTF0",1729180641365,3.2735,152.76,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729180641565,3.2735,152.76,152.73,6.60252711]
["bitfinex-derivatives","SOLF0:USTF0",1729180641861,3.2735,152.76,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729180642864,20.71,152.77,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729180643059,20.71,152.77,152.74,3.26326015]
["bitfinex-derivatives","SOLF0:USTF0",1729180643264,20.71,152.77,152.69,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729180643867,20.71,152.77,152.69,4.7494183]
["bitfinex-derivatives","SOLF0:USTF0",1729180644165,20.71,152.77,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729180645465,23.9834,152.77,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729180646363,8.2934,152.77,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729180646564,1.3901,152.8,152.7,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180646758,19.8898,152.86,152.76,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180647069,9.2198,152.86,152.78,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180647460,3.2718,152.85,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729180647661,3.2718,152.85,152.82,3.2823862]
["bitfinex-derivatives","SOLF0:USTF0",1729180647865,3.2718,152.85,152.78,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180648060,15.69,152.83,152.78,3.2853321]
["bitfinex-derivatives","SOLF0:USTF0",1729180648375,3.2724,152.82,152.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180648569,5.02,152.82,152.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180649076,15.69,152.81,152.77,6.53594687]
["bitfinex-derivatives","SOLF0:USTF0",1729180649368,15.69,152.81,152.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180650267,3.2727,152.8,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729180650470,3.2727,152.8,152.78,3.23557913]
["bitfinex-derivatives","SOLF0:USTF0",1729180651270,3.2729,152.79,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729180651669,3.2729,152.79,152.77,3.3243895]
["bitfinex-derivatives","SOLF0:USTF0",1729180651973,15.69,152.81,152.77,3.3243895]
["bitfinex-derivatives","SOLF0:USTF0",1729180652178,3.2727,152.8,152.77,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729180652468,15.69,152.79,152.69,3.3438183]
["bitfinex-derivatives","SOLF0:USTF0",1729180652670,5.02,152.78,152.69,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180652868,5.02,152.78,152.69,19.02814153]
["bitfinex-derivatives","SOLF0:USTF0",1729180653564,5.02,152.78,152.71,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180653765,20.71,152.81,152.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729180654073,20.71,152.81,152.72,9.72436145]
["bitfinex-derivatives","SOLF0:USTF0",1729180654074,3.2728,152.8,152.72,9.72436145]
["bitfinex-derivatives","SOLF0:USTF0",1729180655478,15.69,152.84,152.75,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180655775,15.69,152.84,152.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180655962,23.9819,152.84,152.76,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729180656271,20.71,152.84,152.76,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729180657368,3.2721,152.83,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729180657565,3.2721,152.83,152.82,3.26470989]
["bitfinex-derivatives","SOLF0:USTF0",1729180657774,3.2721,152.83,152.8,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729180657971,3.2721,152.83,152.8,6.54768524]
["bitfinex-derivatives","SOLF0:USTF0",1729180658679,20.71,152.84,152.76,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729180658875,5.02,152.84,152.77,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180659272,5.02,152.84,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729180659468,5.02,152.84,152.82,6.51628653]
["bitfinex-derivatives","SOLF0:USTF0",1729180659771,8.2918,152.85,152.82,6.51628653]
["bitfinex-derivatives","SOLF0:USTF0",1729180660179,3.2719,152.84,152.82,6.51628653]
["bitfinex-derivatives","SOLF0:USTF0",1729180660380,5.02,152.85,152.82,6.51628653]
["bitfinex-derivatives","SOLF0:USTF0",1729180660780,8.2917,152.85,152.82,6.51628653]
["bitfinex-derivatives","SOLF0:USTF0",1729180661378,5.02,152.85,152.82,6.51628653]
["bitfinex-derivatives","SOLF0:USTF0",1729180661884,5.02,152.85,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180662071,5.02,152.85,152.78,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729180662475,5.02,152.85,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180662782,5.02,152.85,152.83,6.61538355]
["bitfinex-derivatives","SOLF0:USTF0",1729180663986,8.2916,152.85,152.83,6.61538355]
["bitfinex-derivatives","SOLF0:USTF0",1729180664480,5.02,152.85,152.83,6.61538355]
["bitfinex-derivatives","SOLF0:USTF0",1729180664879,5.02,152.85,152.83,3.34338355]
["bitfinex-derivatives","SOLF0:USTF0",1729180665187,5.02,152.85,152.78,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729180665587,15.69,152.9,152.79,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180665783,5.02,152.89,152.81,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180665986,5.02,152.89,152.81,18.96562553]
["bitfinex-derivatives","SOLF0:USTF0",1729180666584,5.02,152.89,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729180666887,3.2704,152.91,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729180667677,3.2706,152.9,152.89,3.34828794]
["bitfinex-derivatives","SOLF0:USTF0",1729180667874,5.02,152.91,152.89,3.34828794]
["bitfinex-derivatives","SOLF0:USTF0",1729180668282,5.02,152.91,152.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180668585,20.71,152.93,152.84,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729180668984,5.02,152.94,152.85,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180669491,3.2699,152.93,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729180669690,3.2699,152.93,152.9,6.51038311]
["bitfinex-derivatives","SOLF0:USTF0",1729180670188,3.2699,152.93,152.9,3.23998311]
["bitfinex-derivatives","SOLF0:USTF0",1729180670392,8.2898,152.94,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729180670587,8.2898,152.94,152.9,3.31055338]
["bitfinex-derivatives","SOLF0:USTF0",1729180670780,8.2898,152.94,152.85,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180670984,2.8593,152.96,152.85,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180671184,7.8793,152.96,152.85,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180671380,5.02,152.99,152.9,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180671592,8.2887,152.99,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729180672386,15.69,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729180672387,23.9784,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729180672887,23.9784,153.0,152.98,3.30597311]
["bitfinex-derivatives","SOLF0:USTF0",1729180673089,3.2686,152.99,152.91,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729180674990,20.71,153.0,152.91,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729180675190,23.9785,153.0,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729180676089,3.2687,152.99,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729180676590,20.71,153.0,152.92,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180676785,15.69,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180676986,15.69,152.96,152.91,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729180677195,20.71,153.0,152.91,23.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729180677383,3.2687,152.99,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729180677688,1.3926,153.04,152.96,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180678388,5.02,153.05,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180678587,5.02,153.05,152.98,18.90366732]
["bitfinex-derivatives","SOLF0:USTF0",1729180678988,3.2676,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729180679384,5.02,153.06,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729180679991,5.02,153.06,152.98,18.90366732]
["bitfinex-derivatives","SOLF0:USTF0",1729180680601,5.02,153.06,152.98,3.21366732]
["bitfinex-derivatives","SOLF0:USTF0",1729180680602,15.69,153.05,152.98,3.21366732]
["bitfinex-derivatives","SOLF0:USTF0",1729180680784,15.69,153.03,152.97,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729180681188,3.2682,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729180681388,3.2682,153.02,153.0,3.2152321]
["bitfinex-derivatives","SOLF0:USTF0",1729180682391,15.69,153.03,153.0,3.2152321]
["bitfinex-derivatives","SOLF0:USTF0",1729180682595,3.2684,153.01,152.97,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729180683588,3.2689,152.98,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729180683891,15.69,152.99,152.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180684091,15.69,152.99,152.9,25.35993204]
["bitfinex-derivatives","SOLF0:USTF0",1729180684291,3.2693,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180684991,3.2695,152.95,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729180685291,20.71,152.97,152.9,4.64993204]
["bitfinex-derivatives","SOLF0:USTF0",1729180685485,3.2696,152.95,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729180686586,3.2696,152.95,152.9,4.64993204]
["bitfinex-derivatives","SOLF0:USTF0",1729180686786,3.2696,152.95,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729180688198,20.71,152.97,152.9,4.64993204]
["bitfinex-derivatives","SOLF0:USTF0",1729180688396,3.269,152.98,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729180688697,5.02,153.01,152.92,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180688893,5.02,153.01,152.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180689104,15.69,152.98,152.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180689399,15.69,152.98,152.9,9.66993204]
["bitfinex-derivatives","SOLF0:USTF0",1729180689591,15.69,152.96,152.9,9.66993204]
["bitfinex-derivatives","SOLF0:USTF0",1729180689989,3.2699,152.93,152.9,6.50963204]
["bitfinex-derivatives","SOLF0:USTF0",1729180690593,15.69,152.94,152.9,3.23923204]
["bitfinex-derivatives","SOLF0:USTF0",1729180690790,3.27,152.93,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729180690993,15.69,152.94,152.9,3.29409695]
["bitfinex-derivatives","SOLF0:USTF0",1729180691194,15.69,152.94,152.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180691797,3.2703,152.92,152.86,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729180692299,3.2703,152.92,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729180692499,3.27,152.93,152.91,3.20841707]
["bitfinex-derivatives","SOLF0:USTF0",1729180692904,15.69,152.94,152.91,3.20841707]
["bitfinex-derivatives","SOLF0:USTF0",1729180693097,15.69,152.92,152.85,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729180693405,15.69,152.88,152.84,112.34421307]
["bitfinex-derivatives","SOLF0:USTF0",1729180694204,3.2713,152.87,152.84,112.34421307]
["bitfinex-derivatives","SOLF0:USTF0",1729180694404,15.69,152.88,152.84,109.07251307]
["bitfinex-derivatives","SOLF0:USTF0",1729180694903,3.2712,152.87,152.84,109.07251307]
["bitfinex-derivatives","SOLF0:USTF0",1729180695298,3.2712,152.87,152.84,112.34421307]
["bitfinex-derivatives","SOLF0:USTF0",1729180695596,18.9611,152.88,152.84,112.34421307]
["bitfinex-derivatives","SOLF0:USTF0",1729180695804,15.69,152.86,152.81,8.29562553]
["bitfinex-derivatives","SOLF0:USTF0",1729180696005,18.9614,152.86,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729180696304,15.69,152.86,152.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180696603,15.69,152.86,152.81,8.30622182]
["bitfinex-derivatives","SOLF0:USTF0",1729180696803,3.2717,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729180697010,3.2717,152.85,152.81,8.30622182]
["bitfinex-derivatives","SOLF0:USTF0",1729180697309,18.9615,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180697515,18.4963,152.88,152.81,8.30622182]
["bitfinex-derivatives","SOLF0:USTF0",1729180697803,20.4203,152.88,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729180698894,17.1492,152.88,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729180699100,3.2712,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729180699397,17.1492,152.88,152.81,3.28622182]
["bitfinex-derivatives","SOLF0:USTF0",1729180699398,15.69,152.86,152.81,3.28622182]
["bitfinex-derivatives","SOLF0:USTF0",1729180699707,15.69,152.86,152.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180699907,15.69,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180700311,3.2716,152.85,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180700609,15.69,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180700808,18.9615,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180701704,15.69,152.86,152.8,8.26433696]
["bitfinex-derivatives","SOLF0:USTF0",1729180702006,15.69,152.86,152.8,3.24433696]
["bitfinex-derivatives","SOLF0:USTF0",1729180702308,15.69,152.86,152.78,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729180702710,18.9616,152.86,152.79,4.68025798]
["bitfinex-derivatives","SOLF0:USTF0",1729180703100,21.7867,152.88,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729180703300,18.5156,152.88,152.79,4.68025798]
["bitfinex-derivatives","SOLF0:USTF0",1729180703610,3.2716,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729180704207,15.69,152.85,152.79,4.68025798]
["bitfinex-derivatives","SOLF0:USTF0",1729180704403,20.71,152.85,152.79,3.23035798]
["bitfinex-derivatives","SOLF0:USTF0",1729180704603,20.71,152.85,152.78,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729180704808,3.2722,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729180705002,3.2722,152.83,152.8,3.35145549]
["bitfinex-derivatives","SOLF0:USTF0",1729180705203,5.02,152.85,152.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180705416,5.02,152.85,152.78,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180705607,5.02,152.85,152.78,18.91086655]
["bitfinex-derivatives","SOLF0:USTF0",1729180705811,15.69,152.87,152.78,18.91086655]
["bitfinex-derivatives","SOLF0:USTF0",1729180706011,9.1999,152.88,152.78,18.91086655]
["bitfinex-derivatives","SOLF0:USTF0",1729180706210,7.8456,152.88,152.78,18.91086655]
["bitfinex-derivatives","SOLF0:USTF0",1729180706607,15.69,152.91,152.8,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180706812,5.02,152.9,152.81,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729180707113,3.2709,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729180707317,5.02,152.9,152.86,6.62536573]
["bitfinex-derivatives","SOLF0:USTF0",1729180707613,3.2708,152.89,152.81,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729180708301,3.271,152.88,152.81,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729180708511,5.02,152.9,152.81,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729180708918,8.2907,152.9,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729180709115,8.2907,152.9,152.87,6.46570028]
["bitfinex-derivatives","SOLF0:USTF0",1729180709410,15.69,152.89,152.78,3.22086655]
["bitfinex-derivatives","SOLF0:USTF0",1729180709607,15.69,152.83,152.75,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729180709805,15.69,152.83,152.76,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729180710119,18.9622,152.83,152.76,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729180710307,18.9622,152.83,152.76,11.13935402]
["bitfinex-derivatives","SOLF0:USTF0",1729180710814,15.69,152.83,152.76,11.13935402]
["bitfinex-derivatives","SOLF0:USTF0",1729180711316,15.69,152.85,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180711517,15.69,152.85,152.76,11.13935402]
["bitfinex-derivatives","SOLF0:USTF0",1729180711717,15.69,152.85,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180712305,18.9616,152.85,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180713314,15.69,152.87,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729180713514,20.71,152.89,152.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180713716,5.02,152.89,152.81,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729180714710,15.69,152.91,152.82,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180715013,7.8886,152.92,152.84,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180715217,7.8886,152.92,152.84,24.02294154]
["bitfinex-derivatives","SOLF0:USTF0",1729180715218,2.8686,152.92,152.84,24.02294154]
["bitfinex-derivatives","SOLF0:USTF0",1729180715408,15.69,152.93,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729180715614,20.71,152.93,152.84,24.02294154]
["bitfinex-derivatives","SOLF0:USTF0",1729180715811,20.71,152.93,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729180715812,3.2703,152.92,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729180716016,3.2703,152.92,152.84,24.02294154]
["bitfinex-derivatives","SOLF0:USTF0",1729180716311,20.71,152.93,152.84,24.02294154]
["bitfinex-derivatives","SOLF0:USTF0",1729180717312,3.2704,152.91,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729180717916,3.2702,152.92,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729180718316,15.69,152.91,152.84,8.33294154]
["bitfinex-derivatives","SOLF0:USTF0",1729180718721,20.71,152.93,152.84,24.02294154]
["bitfinex-derivatives","SOLF0:USTF0",1729180720019,23.9801,152.93,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729180720214,20.71,152.93,152.84,24.02294154]
["bitfinex-derivatives","SOLF0:USTF0",1729180720617,3.2703,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729180720921,15.69,152.91,152.84,8.33294154]
["bitfinex-derivatives","SOLF0:USTF0",1729180721115,15.69,152.91,152.84,3.31294154]
["bitfinex-derivatives","SOLF0:USTF0",1729180721326,3.2706,152.9,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729180721519,15.69,152.91,152.82,18.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729180721520,15.69,152.89,152.85,3.31938201]
["bitfinex-derivatives","SOLF0:USTF0",1729180721715,15.69,152.89,152.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180722024,15.69,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729180722819,18.9613,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729180723022,20.71,152.89,152.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729180723222,23.9808,152.89,152.81,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729180723420,20.71,152.89,152.81,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729180723626,20.71,152.89,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729180723817,5.02,152.89,152.86,3.20791703]
["bitfinex-derivatives","SOLF0:USTF0",1729180724016,5.02,152.89,152.82,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180726330,5.02,152.89,152.87,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729180726623,5.02,152.92,152.88,6.55342112]
["bitfinex-derivatives","SOLF0:USTF0",1729180726823,5.02,152.92,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729180727223,3.2704,152.91,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729180727429,3.2704,152.91,152.88,6.50597494]
["bitfinex-derivatives","SOLF0:USTF0",1729180730022,5.02,152.92,152.88,6.50597494]
["bitfinex-derivatives","SOLF0:USTF0",1729180730221,3.2705,152.91,152.88,6.50597494]
["bitfinex-derivatives","SOLF0:USTF0",1729180732821,3.2698,152.94,152.88,3.23517494]
["bitfinex-derivatives","SOLF0:USTF0",1729180733021,5.02,152.93,152.86,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180733227,5.02,152.93,152.87,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729180733935,3.2702,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729180734830,3.2702,152.92,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729180737131,5.02,152.93,152.86,3.34599015]
["bitfinex-derivatives","SOLF0:USTF0",1729180737335,15.69,152.92,152.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180737929,3.2707,152.9,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729180738633,3.2707,152.9,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729180738941,3.2704,152.91,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729180739441,15.69,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729180739833,15.69,152.92,152.86,3.31469617]
["bitfinex-derivatives","SOLF0:USTF0",1729180740136,3.2705,152.91,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729180740639,3.2706,152.9,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729180741540,15.69,152.92,152.85,8.36806889]
["bitfinex-derivatives","SOLF0:USTF0",1729180741839,15.69,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729180742240,3.2705,152.91,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729180742441,15.69,152.92,152.85,8.36806889]
["bitfinex-derivatives","SOLF0:USTF0",1729180743142,3.2707,152.9,152.87,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729180743643,3.2707,152.9,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729180744038,15.69,152.92,152.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180744339,15.69,152.9,152.83,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729180744538,15.69,152.9,152.84,3.23278461]
["bitfinex-derivatives","SOLF0:USTF0",1729180744737,3.2711,152.88,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729180745736,3.2713,152.87,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729180746945,15.69,152.88,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180747247,15.69,152.88,152.79,7.03504487]
["bitfinex-derivatives","SOLF0:USTF0",1729180747433,3.2717,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729180748037,3.2717,152.85,152.79,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729180748243,3.2717,152.85,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180750347,6.5389,152.96,152.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180750646,15.69,152.93,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729180750847,15.69,152.93,152.85,3.23921677]
["bitfinex-derivatives","SOLF0:USTF0",1729180751046,15.69,152.93,152.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180751247,15.69,152.89,152.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729180751447,20.71,152.89,152.81,4.2763412]
["bitfinex-derivatives","SOLF0:USTF0",1729180751642,3.2711,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729180752158,3.2712,152.87,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729180752837,3.2711,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729180753552,20.71,152.89,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180753553,3.2714,152.86,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180753939,20.71,152.89,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180754543,3.2713,152.87,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180755145,3.2713,152.87,152.8,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180755346,20.71,152.89,152.81,4.2820247]
["bitfinex-derivatives","SOLF0:USTF0",1729180755549,3.2712,152.88,152.8,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180755750,3.2712,152.88,152.81,4.2819526]
["bitfinex-derivatives","SOLF0:USTF0",1729180755952,3.2712,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729180757350,5.02,152.93,152.86,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180757549,6.366,152.95,152.88,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180757757,4.6156,152.95,152.92,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729180757942,5.02,152.96,152.88,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180759859,3.2696,152.95,152.88,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180760250,5.02,152.96,152.88,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180760555,3.2697,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729180761352,3.2697,152.94,152.88,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180761353,3.2696,152.95,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729180763565,20.71,152.96,152.88,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180763766,3.2694,152.96,152.93,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729180765759,3.2694,152.96,152.88,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180765964,3.2694,152.96,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729180766568,3.2694,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180768674,5.02,152.97,152.9,1.63593812]
["bitfinex-derivatives","SOLF0:USTF0",1729180768874,5.02,152.97,152.88,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180769174,5.02,152.97,152.89,1.63592638]
["bitfinex-derivatives","SOLF0:USTF0",1729180769375,20.71,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729180770170,3.2691,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729180770577,15.69,152.96,152.92,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729180770784,3.2696,152.95,152.92,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729180771078,3.2696,152.95,152.88,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180771270,3.2696,152.95,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180771666,5.02,152.98,152.9,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180771869,3.2693,152.96,152.9,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180772373,20.71,152.98,152.9,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180772578,3.2695,152.95,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180774377,3.2694,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180776383,3.2695,152.95,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180778472,20.71,152.94,152.86,6.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1729180778681,15.69,152.89,152.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180778879,15.69,152.87,152.82,4.28226172]
["bitfinex-derivatives","SOLF0:USTF0",1729180779073,15.69,152.87,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729180779472,18.9612,152.87,152.84,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729180780478,18.9612,152.87,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729180780683,15.69,152.87,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729180781482,15.69,152.87,152.81,4.28756124]
["bitfinex-derivatives","SOLF0:USTF0",1729180781787,18.9613,152.87,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180782480,15.69,152.87,152.8,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1729180782986,18.9613,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729180784582,18.9613,152.87,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729180786382,3.2714,152.86,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180786587,15.69,152.87,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180786982,18.9613,152.87,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180787185,15.69,152.87,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729180787393,15.69,152.89,152.81,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180787894,15.69,152.89,152.82,1.63656882]
["bitfinex-derivatives","SOLF0:USTF0",1729180788089,20.71,152.91,152.83,1.63656882]
["bitfinex-derivatives","SOLF0:USTF0",1729180788404,20.71,152.91,152.84,1.63656882]
["bitfinex-derivatives","SOLF0:USTF0",1729180788689,20.71,152.91,152.81,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180788887,20.71,152.91,152.82,4.28547839]
["bitfinex-derivatives","SOLF0:USTF0",1729180789081,20.71,152.91,152.83,1.63645469]
["bitfinex-derivatives","SOLF0:USTF0",1729180789282,5.02,152.92,152.85,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180789483,5.02,152.92,152.85,3.34358959]
["bitfinex-derivatives","SOLF0:USTF0",1729180789789,5.02,152.92,152.86,1.63622555]
["bitfinex-derivatives","SOLF0:USTF0",1729180790084,5.02,152.92,152.87,4.9860306]
["bitfinex-derivatives","SOLF0:USTF0",1729180790394,5.02,152.92,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729180792984,5.02,152.92,152.85,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729180793185,5.02,152.92,152.86,1.63613982]
["bitfinex-derivatives","SOLF0:USTF0",1729180793390,5.02,152.92,152.87,1.63613982]
["bitfinex-derivatives","SOLF0:USTF0",1729180793691,5.02,152.92,152.85,17.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729180793886,5.02,152.92,152.86,1.63614013]
["bitfinex-derivatives","SOLF0:USTF0",1729180794089,5.02,152.92,152.87,1.63614013]
["bitfinex-derivatives","SOLF0:USTF0",1729180794293,5.02,152.92,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729180794789,8.2901,152.92,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729180795091,3.2701,152.92,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729180796190,20.71,152.94,152.85,17.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729180796492,20.71,152.94,152.86,3.05302701]
["bitfinex-derivatives","SOLF0:USTF0",1729180796693,20.71,152.94,152.87,1.63612701]
["bitfinex-derivatives","SOLF0:USTF0",1729180796883,23.9799,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729180797587,5.02,152.94,152.87,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729180797786,5.02,152.97,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180798296,3.2695,152.95,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180801295,3.2696,152.95,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729180801496,3.2696,152.95,152.89,1.63595037]
["bitfinex-derivatives","SOLF0:USTF0",1729180801798,3.2696,152.95,152.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180802096,3.2696,152.95,152.89,1.63594909]
["bitfinex-derivatives","SOLF0:USTF0",1729180802299,3.2697,152.95,152.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180802595,5.02,152.97,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729180802795,3.2697,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729180802984,5.02,152.97,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729180804393,3.2702,152.92,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729180804693,5.02,152.97,152.86,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729180804890,1.3545,152.96,152.87,1.63612558]
["bitfinex-derivatives","SOLF0:USTF0",1729180805200,1.3545,152.96,152.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180805398,2.782,152.95,152.84,4.8735905]
["bitfinex-derivatives","SOLF0:USTF0",1729180805595,3.2711,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729180805996,5.02,152.9,152.81,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729180806191,5.02,152.9,152.82,1.63654937]
["bitfinex-derivatives","SOLF0:USTF0",1729180806192,1.4713,152.89,152.82,1.63654937]
["bitfinex-derivatives","SOLF0:USTF0",1729180806399,1.4713,152.89,152.79,4.28929897]
["bitfinex-derivatives","SOLF0:USTF0",1729180806698,4.7422,152.89,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729180806901,1.4713,152.89,152.83,1.63652477]
["bitfinex-derivatives","SOLF0:USTF0",1729180807104,1.4713,152.89,152.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180807401,3.271,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729180807797,5.02,152.9,152.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180807996,5.02,152.9,152.83,1.63647975]
["bitfinex-derivatives","SOLF0:USTF0",1729180808195,5.02,152.9,152.84,1.63647975]
["bitfinex-derivatives","SOLF0:USTF0",1729180808397,3.2709,152.89,152.82,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729180808597,5.02,152.9,152.83,1.6364389]
["bitfinex-derivatives","SOLF0:USTF0",1729180808798,5.02,152.9,152.84,1.6364389]
["bitfinex-derivatives","SOLF0:USTF0",1729180809097,5.02,152.9,152.82,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729180809299,5.02,152.9,152.83,1.63647646]
["bitfinex-derivatives","SOLF0:USTF0",1729180809501,5.02,152.9,152.84,1.63647807]
["bitfinex-derivatives","SOLF0:USTF0",1729180809696,5.02,152.9,152.79,4.28750019]
["bitfinex-derivatives","SOLF0:USTF0",1729180810000,3.2719,152.84,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729180810200,3.2719,152.84,152.82,1.63665141]
["bitfinex-derivatives","SOLF0:USTF0",1729180810501,5.02,152.86,152.8,4.29142873]
["bitfinex-derivatives","SOLF0:USTF0",1729180810701,3.2717,152.85,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729180811006,5.02,152.86,152.8,4.2914555]
["bitfinex-derivatives","SOLF0:USTF0",1729180811191,5.02,152.86,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180811395,1.4713,152.93,152.8,4.29125811]
["bitfinex-derivatives","SOLF0:USTF0",1729180811602,1.4713,152.93,152.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180811603,3.2704,152.91,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729180811795,1.4713,152.93,152.85,3.22077228]
["bitfinex-derivatives","SOLF0:USTF0",1729180811997,5.02,152.92,152.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180812296,5.02,152.92,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729180812297,3.2705,152.91,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729180813302,5.02,152.92,152.84,4.68097751]
["bitfinex-derivatives","SOLF0:USTF0",1729180813608,5.02,152.92,152.85,1.63632754]
["bitfinex-derivatives","SOLF0:USTF0",1729180813805,5.02,152.92,152.84,4.68097751]
["bitfinex-derivatives","SOLF0:USTF0",1729180814109,8.2902,152.92,152.85,1.63625301]
["bitfinex-derivatives","SOLF0:USTF0",1729180814303,8.2902,152.92,152.86,1.63625301]
["bitfinex-derivatives","SOLF0:USTF0",1729180814608,8.2902,152.92,152.84,4.68097751]
["bitfinex-derivatives","SOLF0:USTF0",1729180814809,8.2902,152.92,152.85,1.63621283]
["bitfinex-derivatives","SOLF0:USTF0",1729180815002,8.2902,152.92,152.86,1.63621283]
["bitfinex-derivatives","SOLF0:USTF0",1729180815204,8.2902,152.92,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729180815403,8.2902,152.92,152.84,4.68097751]
["bitfinex-derivatives","SOLF0:USTF0",1729180815707,5.02,152.92,152.85,1.63621299]
["bitfinex-derivatives","SOLF0:USTF0",1729180815908,3.2705,152.91,152.86,1.63621299]
["bitfinex-derivatives","SOLF0:USTF0",1729180816204,3.2705,152.91,152.84,8.96628888]
["bitfinex-derivatives","SOLF0:USTF0",1729180816405,3.2705,152.91,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729180816603,9.7614,152.93,152.86,1.63626156]
["bitfinex-derivatives","SOLF0:USTF0",1729180816804,6.4913,152.93,152.84,6.04647751]
["bitfinex-derivatives","SOLF0:USTF0",1729180817001,6.4913,152.93,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729180817209,3.2702,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729180820813,3.2702,152.92,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729180821110,3.2702,152.92,152.84,6.04647751]
["bitfinex-derivatives","SOLF0:USTF0",1729180821111,3.2698,152.94,152.85,1.63617723]
["bitfinex-derivatives","SOLF0:USTF0",1729180821312,8.2898,152.94,152.84,6.04647751]
["bitfinex-derivatives","SOLF0:USTF0",1729180821515,8.2898,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729180822014,5.02,152.94,152.92,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729180822209,5.02,152.94,152.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180822406,3.2702,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729180822813,3.2702,152.92,152.84,11.06647751]
["bitfinex-derivatives","SOLF0:USTF0",1729180823015,3.2702,152.92,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729180823916,3.27,152.93,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729180824112,5.02,152.94,152.86,1.63621283]
["bitfinex-derivatives","SOLF0:USTF0",1729180824414,5.02,152.94,152.87,5.92708654]
["bitfinex-derivatives","SOLF0:USTF0",1729180824609,1.3526,152.99,152.84,17.60977751]
["bitfinex-derivatives","SOLF0:USTF0",1729180824610,1.3526,152.99,152.88,6.65621283]
["bitfinex-derivatives","SOLF0:USTF0",1729180824805,1.3526,152.99,152.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180825017,5.02,152.98,152.89,1.63596737]
["bitfinex-derivatives","SOLF0:USTF0",1729180825312,3.2692,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729180826619,5.02,152.98,152.9,1.63586196]
["bitfinex-derivatives","SOLF0:USTF0",1729180826922,3.2694,152.96,152.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180827220,5.02,152.98,152.89,1.6358631]
["bitfinex-derivatives","SOLF0:USTF0",1729180827413,3.2691,152.97,152.9,1.6358631]
["bitfinex-derivatives","SOLF0:USTF0",1729180827713,5.02,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729180827919,3.2692,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729180828417,3.2691,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729180828616,3.2691,152.97,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729180828917,3.2691,152.97,152.89,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729180829111,5.02,152.98,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729180829312,5.02,152.98,152.91,1.63586186]
["bitfinex-derivatives","SOLF0:USTF0",1729180829520,5.02,152.98,152.89,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729180829715,3.2692,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729180830614,3.2691,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729180831222,8.2889,152.98,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729180831524,5.02,152.98,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729180831924,3.2692,152.97,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729180832324,5.02,152.98,152.89,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729180832523,3.2694,152.96,152.89,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729180832825,3.2694,152.96,152.9,1.6358617]
["bitfinex-derivatives","SOLF0:USTF0",1729180833014,3.2694,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729180833216,5.02,152.98,152.9,1.63586217]
["bitfinex-derivatives","SOLF0:USTF0",1729180833217,3.2697,152.94,152.9,1.63586217]
["bitfinex-derivatives","SOLF0:USTF0",1729180833423,5.02,152.98,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729180833616,5.02,152.98,152.85,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729180833924,5.02,152.98,152.86,1.63618842]
["bitfinex-derivatives","SOLF0:USTF0",1729180834118,5.02,152.98,152.87,4.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1729180834316,5.02,152.98,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729180834820,1.03212458,152.97,152.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729180835020,1.03222871,152.96,152.8,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729180835223,3.2717,152.85,152.81,5.92853775]
["bitfinex-derivatives","SOLF0:USTF0",1729180835427,5.0,152.87,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180835630,5.0,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180835920,5.0,152.86,152.78,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729180836127,5.0,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180836517,8.2715,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180840321,5.0,152.86,152.81,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729180840521,5.0,152.86,152.78,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729180840725,3.2717,152.85,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180840925,5.0,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180841626,8.2715,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180843423,5.0,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180843630,3.2716,152.85,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729180843829,5.0,152.86,152.79,4.29207229]
["bitfinex-derivatives","SOLF0:USTF0",1729180844027,3.2718,152.84,152.8,1.63675299]
["bitfinex-derivatives","SOLF0:USTF0",1729180844222,3.2718,152.84,152.81,4.9090546]
["bitfinex-derivatives","SOLF0:USTF0",1729180844433,5.0,152.86,152.78,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729180844738,5.0,152.86,152.79,1.63674529]
["bitfinex-derivatives","SOLF0:USTF0",1729180845025,5.0,152.86,152.81,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729180845624,3.2719,152.84,152.81,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729180846234,5.0,152.86,152.78,1.63694125]
["bitfinex-derivatives","SOLF0:USTF0",1729180846529,2.8804,152.85,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729180846736,2.8804,152.85,152.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180847032,3.2722,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729180847233,3.2722,152.83,152.78,3.20492839]
["bitfinex-derivatives","SOLF0:USTF0",1729180847530,3.2722,152.83,152.8,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729180847927,3.2722,152.83,152.78,3.31468479]
["bitfinex-derivatives","SOLF0:USTF0",1729180848129,3.2719,152.84,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729180848941,70.68,152.92,152.78,3.2717985]
["bitfinex-derivatives","SOLF0:USTF0",1729180849235,2.7765,152.9,152.79,3.04071598]
["bitfinex-derivatives","SOLF0:USTF0",1729180849432,3.2713,152.87,152.8,1.63691598]
["bitfinex-derivatives","SOLF0:USTF0",1729180849633,8.2913,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729180853334,5.02,152.87,152.8,1.6367317]
["bitfinex-derivatives","SOLF0:USTF0",1729180853534,3.2719,152.84,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729180853727,5.02,152.87,152.78,8.27051904]
["bitfinex-derivatives","SOLF0:USTF0",1729180854042,5.02,152.87,152.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180854339,1.412,152.86,152.75,5.92254228]
["bitfinex-derivatives","SOLF0:USTF0",1729180854535,3.2726,152.81,152.78,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729180854940,5.02,152.82,152.76,3.27528667]
["bitfinex-derivatives","SOLF0:USTF0",1729180855130,8.2924,152.82,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729180855335,5.02,152.82,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729180855636,3.2729,152.8,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729180855834,3.2729,152.8,152.77,4.91021349]
["bitfinex-derivatives","SOLF0:USTF0",1729180856144,3.2729,152.8,152.77,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729180856536,3.2729,152.8,152.76,3.33585525]
["bitfinex-derivatives","SOLF0:USTF0",1729180856846,3.2725,152.81,152.78,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729180860242,3.2725,152.81,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729180860547,3.2725,152.81,152.73,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729180860843,3.2725,152.81,152.74,1.6371844]
["bitfinex-derivatives","SOLF0:USTF0",1729180861041,3.2725,152.81,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729180863145,5.02,152.82,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729180863347,3.2728,152.8,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729180863847,3.2728,152.8,152.76,3.3286525]
["bitfinex-derivatives","SOLF0:USTF0",1729180864047,5.02,152.84,152.73,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729180864246,5.02,152.84,152.74,1.63710714]
["bitfinex-derivatives","SOLF0:USTF0",1729180864451,8.2915,152.86,152.75,1.63710714]
["bitfinex-derivatives","SOLF0:USTF0",1729180864649,5.02,152.88,152.76,6.65710714]
["bitfinex-derivatives","SOLF0:USTF0",1729180864944,5.02,152.88,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729180865150,3.2713,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729180865545,3.2714,152.86,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729180865747,70.68,152.92,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729180865951,5.02,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729180866347,3.2711,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729180867447,3.2712,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729180869349,3.2712,152.87,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729180869549,3.2712,152.87,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180869750,3.2712,152.87,152.84,6.589323]
["bitfinex-derivatives","SOLF0:USTF0",1729180869951,3.2712,152.87,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729180870151,6.4377,152.9,152.82,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729180870352,3.2715,152.86,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729180871358,6.4377,152.9,152.82,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729180871656,3.2719,152.84,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729180872948,5.02,152.86,152.79,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729180873255,5.02,152.86,152.77,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1729180873558,5.02,152.86,152.76,3.26251816]
["bitfinex-derivatives","SOLF0:USTF0",1729180873756,5.02,152.86,152.74,4.28892201]
["bitfinex-derivatives","SOLF0:USTF0",1729180873757,5.02,152.86,152.73,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729180873945,5.02,152.86,152.74,1.637082]
["bitfinex-derivatives","SOLF0:USTF0",1729180874150,3.2733,152.78,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729180874345,5.02,152.82,152.76,3.20371127]
["bitfinex-derivatives","SOLF0:USTF0",1729180874661,5.02,152.81,152.74,1.63729673]
["bitfinex-derivatives","SOLF0:USTF0",1729180874859,5.02,152.8,152.7,9.30892201]
["bitfinex-derivatives","SOLF0:USTF0",1729180875159,5.02,152.8,152.71,1.63740526]
["bitfinex-derivatives","SOLF0:USTF0",1729180875357,6.3993,152.8,152.72,1.63740526]
["bitfinex-derivatives","SOLF0:USTF0",1729180875555,6.3993,152.8,152.7,1.63740526]
["bitfinex-derivatives","SOLF0:USTF0",1729180875761,7.8629,152.8,152.69,13.45613351]
["bitfinex-derivatives","SOLF0:USTF0",1729180875966,7.8629,152.8,152.7,4.91240142]
["bitfinex-derivatives","SOLF0:USTF0",1729180876254,7.8629,152.8,152.7,4.91243223]
["bitfinex-derivatives","SOLF0:USTF0",1729180876457,3.2741,152.74,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729180877359,3.2743,152.73,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729180877648,5.02,152.76,152.69,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729180877854,3.2741,152.74,152.68,3.22600824]
["bitfinex-derivatives","SOLF0:USTF0",1729180878061,5.02,152.76,152.67,3.0033343]
["bitfinex-derivatives","SOLF0:USTF0",1729180878260,5.02,152.76,152.67,6.21976003]
["bitfinex-derivatives","SOLF0:USTF0",1729180878465,3.2743,152.73,152.67,3.0033343]
["bitfinex-derivatives","SOLF0:USTF0",1729180878756,5.02,152.76,152.68,1.6377343]
["bitfinex-derivatives","SOLF0:USTF0",1729180878954,5.02,152.76,152.68,4.8921506]
["bitfinex-derivatives","SOLF0:USTF0",1729180879153,5.02,152.76,152.67,3.0033343]
["bitfinex-derivatives","SOLF0:USTF0",1729180879354,5.02,152.76,152.67,6.21189991]
["bitfinex-derivatives","SOLF0:USTF0",1729180879560,3.2743,152.73,152.67,3.0033343]
["bitfinex-derivatives","SOLF0:USTF0",1729180879860,3.2743,152.73,152.67,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729180880063,3.2743,152.73,152.67,4.61082872]
["bitfinex-derivatives","SOLF0:USTF0",1729180880358,3.2743,152.73,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729180880960,3.2746,152.72,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729180881161,5.02,152.76,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729180881362,5.02,152.76,152.67,9.59283069]
["bitfinex-derivatives","SOLF0:USTF0",1729180881963,3.2745,152.72,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729180884260,3.2747,152.71,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729180885463,3.2753,152.68,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729180885666,5.02,152.71,152.63,6.62198551]
["bitfinex-derivatives","SOLF0:USTF0",1729180885870,5.02,152.71,152.61,1.63825767]
["bitfinex-derivatives","SOLF0:USTF0",1729180886076,3.2753,152.68,152.64,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729180886274,5.02,152.71,152.65,3.33126954]
["bitfinex-derivatives","SOLF0:USTF0",1729180886466,5.02,152.71,152.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180887164,3.2756,152.67,152.63,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729180887362,3.2756,152.67,152.64,3.19660328]
["bitfinex-derivatives","SOLF0:USTF0",1729180887965,3.2754,152.68,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729180888160,3.2754,152.68,152.65,6.53596838]
["bitfinex-derivatives","SOLF0:USTF0",1729180888868,3.2755,152.67,152.65,6.53596838]
["bitfinex-derivatives","SOLF0:USTF0",1729180889968,3.2752,152.69,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729180892167,3.2753,152.68,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729180893065,3.2758,152.66,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729180893265,5.02,152.7,152.63,6.60080185]
["bitfinex-derivatives","SOLF0:USTF0",1729180893462,5.02,152.7,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729180893662,3.2759,152.66,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729180894076,3.2759,152.66,152.63,6.61226938]
["bitfinex-derivatives","SOLF0:USTF0",1729180894271,3.2759,152.66,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729180894979,3.2759,152.66,152.63,6.51725267]
["bitfinex-derivatives","SOLF0:USTF0",1729180897079,3.2754,152.68,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729180897279,5.02,152.7,152.63,3.24105267]
["bitfinex-derivatives","SOLF0:USTF0",1729180897479,1.4186,152.73,152.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180897679,3.2754,152.68,152.65,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729180897979,5.02,152.72,152.65,6.59624248]
["bitfinex-derivatives","SOLF0:USTF0",1729180898278,3.2755,152.68,152.65,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729180898480,5.02,152.72,152.65,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729180898780,5.02,152.72,152.65,6.50548514]
["bitfinex-derivatives","SOLF0:USTF0",1729180899777,3.2755,152.68,152.65,6.50548514]
["bitfinex-derivatives","SOLF0:USTF0",1729180899979,5.02,152.72,152.58,5.80075977]
["bitfinex-derivatives","SOLF0:USTF0",1729180900174,5.02,152.72,152.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180900776,3.2758,152.66,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729180901586,5.02,152.68,152.58,5.80075977]
["bitfinex-derivatives","SOLF0:USTF0",1729180901773,1.3369,152.67,152.58,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729180902086,3.2755,152.67,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729180902281,5.02,152.68,152.64,3.32503927]
["bitfinex-derivatives","SOLF0:USTF0",1729180902582,3.2756,152.67,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729180902783,3.2756,152.67,152.64,6.62026719]
["bitfinex-derivatives","SOLF0:USTF0",1729180903382,5.02,152.68,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729180903583,5.02,152.68,152.58,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729180904173,3.2759,152.65,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729180904377,3.2759,152.65,152.62,6.61149225]
["bitfinex-derivatives","SOLF0:USTF0",1729180904572,3.2759,152.65,152.58,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729180904781,3.2759,152.65,152.63,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729180905079,5.02,152.68,152.63,3.23121877]
["bitfinex-derivatives","SOLF0:USTF0",1729180905280,2.7555,152.73,152.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180905576,5.02,152.72,152.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180905885,5.02,152.72,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729180906086,5.02,152.72,152.65,6.53049933]
["bitfinex-derivatives","SOLF0:USTF0",1729180906383,3.2755,152.67,152.65,6.53049933]
["bitfinex-derivatives","SOLF0:USTF0",1729180907983,3.2753,152.68,152.66,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729180908588,3.2752,152.69,152.65,3.25469933]
["bitfinex-derivatives","SOLF0:USTF0",1729180908780,3.2752,152.69,152.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180909280,3.2752,152.69,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729180909483,3.2752,152.69,152.66,6.57934651]
["bitfinex-derivatives","SOLF0:USTF0",1729180909783,3.2752,152.69,152.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180909980,3.2752,152.69,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729180910185,3.2754,152.68,152.67,3.34503105]
["bitfinex-derivatives","SOLF0:USTF0",1729180910387,3.2754,152.68,152.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180910580,5.02,152.7,152.66,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729180910783,3.2751,152.69,152.67,3.27589582]
["bitfinex-derivatives","SOLF0:USTF0",1729180911085,5.02,152.7,152.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180911279,5.02,152.7,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729180911485,3.2754,152.68,152.66,3.28801906]
["bitfinex-derivatives","SOLF0:USTF0",1729180911679,3.2754,152.68,152.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180912580,3.2754,152.68,152.65,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729180912986,3.2754,152.68,152.66,3.35736623]
["bitfinex-derivatives","SOLF0:USTF0",1729180914487,5.02,152.7,152.67,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729180914692,5.02,152.7,152.66,3.35736623]
["bitfinex-derivatives","SOLF0:USTF0",1729180914989,5.02,152.7,152.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180915188,3.2752,152.69,152.66,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729180915386,3.2752,152.69,152.66,6.59060018]
["bitfinex-derivatives","SOLF0:USTF0",1729180915587,3.2745,152.72,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729180915791,3.2745,152.72,152.69,6.47139312]
["bitfinex-derivatives","SOLF0:USTF0",1729180916291,5.02,152.73,152.69,6.47139312]
["bitfinex-derivatives","SOLF0:USTF0",1729180916883,3.2746,152.72,152.69,6.47139312]
["bitfinex-derivatives","SOLF0:USTF0",1729180918393,3.2744,152.72,152.69,3.19649312]
["bitfinex-derivatives","SOLF0:USTF0",1729180918591,5.02,152.73,152.66,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729180918792,5.02,152.73,152.66,6.15805542]
["bitfinex-derivatives","SOLF0:USTF0",1729180918989,3.2747,152.71,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729180919295,5.02,152.73,152.66,6.15805542]
["bitfinex-derivatives","SOLF0:USTF0",1729180919491,1.4665,152.77,152.66,7.59185542]
["bitfinex-derivatives","SOLF0:USTF0",1729180919692,5.02,152.79,152.66,7.59185542]
["bitfinex-derivatives","SOLF0:USTF0",1729180920201,3.2737,152.76,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729180920590,3.2741,152.74,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729180920789,5.02,152.79,152.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180921196,3.2736,152.76,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729180921396,5.02,152.79,152.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180922301,3.2739,152.75,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729180923298,5.02,152.79,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729180923498,3.2735,152.77,152.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180923707,5.02,152.8,152.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180923911,3.273,152.79,152.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729180924209,3.273,152.79,152.77,3.22875486]
["bitfinex-derivatives","SOLF0:USTF0",1729180924715,5.02,152.8,152.77,3.22875486]
["bitfinex-derivatives","SOLF0:USTF0",1729180924716,3.2731,152.78,152.77,3.22875486]
["bitfinex-derivatives","SOLF0:USTF0",1729180925011,3.2731,152.78,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729180925012,1.4384,152.87,152.75,3.27624618]
["bitfinex-derivatives","SOLF0:USTF0",1729180925309,6.5402,152.93,152.76,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729180925514,7.43442591,152.92,152.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180925810,7.43442591,152.92,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729180925811,3.2714,152.87,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729180926010,3.2714,152.87,152.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180926411,6.4016,152.92,152.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180926718,6.4016,152.92,152.82,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729180926908,6.4016,152.92,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729180927221,6.4016,152.92,152.84,3.34294945]
["bitfinex-derivatives","SOLF0:USTF0",1729180927415,1.03268357,152.91,152.82,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729180927623,1.03268357,152.91,152.82,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1729180927813,1.03268357,152.91,152.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180928211,3.272,152.84,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729180928415,5.02,152.86,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729180928820,3.2721,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729180929028,3.2721,152.83,152.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180929029,5.02,152.86,152.76,6.0795834]
["bitfinex-derivatives","SOLF0:USTF0",1729180929225,5.02,152.86,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729180929428,3.2724,152.82,152.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180929623,3.2724,152.82,152.78,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729180929929,5.02,152.86,152.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180930119,5.02,152.86,152.78,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729180930319,5.02,152.86,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729180931420,3.2719,152.84,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729180933913,5.02,152.89,152.78,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729180934129,5.02,152.92,152.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180934321,3.2709,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729180934516,5.02,152.92,152.86,3.25249931]
["bitfinex-derivatives","SOLF0:USTF0",1729180934712,5.02,152.92,152.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180934916,5.02,152.92,152.78,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729180935125,2.501657,152.91,152.78,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729180935319,1.03275746,152.9,152.78,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729180935521,1.03275746,152.9,152.78,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729180935736,1.4383,152.89,152.76,11.0995834]
["bitfinex-derivatives","SOLF0:USTF0",1729180935921,6.05275746,152.88,152.76,9.6939834]
["bitfinex-derivatives","SOLF0:USTF0",1729180936226,1.03275746,152.87,152.76,7.9473834]
["bitfinex-derivatives","SOLF0:USTF0",1729180936632,1.03275746,152.87,152.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180936823,3.2733,152.78,152.73,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729180937024,3.2733,152.78,152.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180937229,3.2733,152.78,152.74,8.24306301]
["bitfinex-derivatives","SOLF0:USTF0",1729180937528,5.02,152.82,152.74,3.22306301]
["bitfinex-derivatives","SOLF0:USTF0",1729180937726,2.8484,152.81,152.74,3.22306301]
["bitfinex-derivatives","SOLF0:USTF0",1729180937928,2.8484,152.81,152.73,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729180938128,3.2734,152.77,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729180938320,3.2734,152.77,152.75,3.28062718]
["bitfinex-derivatives","SOLF0:USTF0",1729180938925,2.8484,152.81,152.72,3.10089551]
["bitfinex-derivatives","SOLF0:USTF0",1729180939129,4.2388,152.81,152.72,1.63709551]
["bitfinex-derivatives","SOLF0:USTF0",1729180939421,3.2742,152.73,152.72,1.63709551]
["bitfinex-derivatives","SOLF0:USTF0",1729180940931,5.02,152.77,152.72,1.63709551]
["bitfinex-derivatives","SOLF0:USTF0",1729180941127,3.2741,152.74,152.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180942533,3.2741,152.74,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729180943635,3.2743,152.73,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729180943835,5.02,152.77,152.67,5.90463401]
["bitfinex-derivatives","SOLF0:USTF0",1729180944023,3.2746,152.72,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729180944230,5.02,152.77,152.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180944631,3.2746,152.71,152.68,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729180944834,3.2746,152.71,152.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180945539,5.02,152.73,152.66,3.32165542]
["bitfinex-derivatives","SOLF0:USTF0",1729180945836,5.02,152.73,152.65,4.91380939]
["bitfinex-derivatives","SOLF0:USTF0",1729180946037,5.02,152.73,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729180946231,5.02,152.73,152.65,8.19066864]
["bitfinex-derivatives","SOLF0:USTF0",1729180946534,3.2747,152.71,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729180946838,5.02,152.73,152.64,117.51887884]
["bitfinex-derivatives","SOLF0:USTF0",1729180947041,5.02,152.73,152.64,117.51945421]
["bitfinex-derivatives","SOLF0:USTF0",1729180948134,3.2749,152.7,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729180948532,3.2747,152.71,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729180948731,3.2747,152.71,152.64,117.51945421]
["bitfinex-derivatives","SOLF0:USTF0",1729180948732,5.02,152.73,152.64,117.51945421]
["bitfinex-derivatives","SOLF0:USTF0",1729180949639,3.2751,152.69,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729180950340,3.2749,152.7,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729180950542,5.02,152.73,152.64,117.51945421]
["bitfinex-derivatives","SOLF0:USTF0",1729180951541,3.2745,152.72,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729180952041,3.275,152.7,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729180952742,5.02,152.73,152.64,117.51945421]
["bitfinex-derivatives","SOLF0:USTF0",1729180952933,4.2388,152.81,152.64,117.51945421]
["bitfinex-derivatives","SOLF0:USTF0",1729180953136,6.053589,152.8,152.64,117.51945421]
["bitfinex-derivatives","SOLF0:USTF0",1729180953333,3.2738,152.75,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729180953529,3.2738,152.75,152.73,3.30003517]
["bitfinex-derivatives","SOLF0:USTF0",1729180955737,3.2742,152.73,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729180956435,3.2742,152.73,152.69,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729180956642,3.2742,152.73,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729180956838,3.2742,152.73,152.69,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729180957043,5.02,152.8,152.69,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729180957245,3.2745,152.72,152.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180957944,3.2745,152.72,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729180959839,3.2746,152.71,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729180960039,5.02,152.75,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729180960544,3.2745,152.72,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729180962549,3.2743,152.73,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729180963750,3.2744,152.72,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729180963940,5.02,152.75,152.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180964441,3.2748,152.71,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729180965144,3.2745,152.72,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729180967346,5.02,152.75,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729180967548,3.2751,152.69,152.65,4.34298737]
["bitfinex-derivatives","SOLF0:USTF0",1729180967751,3.2751,152.69,152.65,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729180967948,3.2751,152.69,152.66,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729180968849,3.2753,152.68,152.66,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729180970452,3.2753,152.68,152.64,112.49945421]
["bitfinex-derivatives","SOLF0:USTF0",1729180970453,6.5448,152.82,152.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180970658,6.05353076,152.81,152.68,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729180970956,3.2737,152.76,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729180971260,5.02,152.81,152.74,3.28354373]
["bitfinex-derivatives","SOLF0:USTF0",1729180971553,4.1627,152.83,152.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180971751,5.02,152.8,152.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180972366,3.2735,152.77,152.74,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729180972662,3.2735,152.77,152.75,3.26388767]
["bitfinex-derivatives","SOLF0:USTF0",1729180973155,5.02,152.8,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729180973156,3.274,152.74,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729180973359,3.274,152.74,152.72,3.19410868]
["bitfinex-derivatives","SOLF0:USTF0",1729180975152,3.274,152.74,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729180975352,3.2733,152.78,152.72,3.25736385]
["bitfinex-derivatives","SOLF0:USTF0",1729180975654,4.1627,152.83,152.72,3.25212377]
["bitfinex-derivatives","SOLF0:USTF0",1729180975858,3.2733,152.78,152.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180976164,5.02,152.8,152.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180977050,5.02,152.8,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729180977251,5.02,152.8,152.74,3.34688101]
["bitfinex-derivatives","SOLF0:USTF0",1729180977652,3.2737,152.76,152.74,3.34688101]
["bitfinex-derivatives","SOLF0:USTF0",1729180978561,3.2737,152.76,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729180979157,3.2737,152.76,152.74,3.29513862]
["bitfinex-derivatives","SOLF0:USTF0",1729180979554,3.2737,152.76,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729180979963,5.02,152.76,152.68,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729180980157,5.02,152.76,152.69,1.63781951]
["bitfinex-derivatives","SOLF0:USTF0",1729180980355,5.02,152.76,152.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180980562,3.2748,152.71,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729180980753,3.2748,152.71,152.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180981158,2.81,152.75,152.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180981458,3.2743,152.73,152.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180981955,3.2743,152.73,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729180982764,3.2744,152.72,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729180983151,2.81,152.75,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729180983660,3.2746,152.71,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729180984458,3.2746,152.71,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729180984659,3.2746,152.71,152.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180984660,2.81,152.75,152.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180984859,2.81,152.75,152.65,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729180985059,4.1876,152.75,152.66,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729180985256,4.1876,152.75,152.65,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729180985456,6.5481,152.74,152.64,3.27667537]
["bitfinex-derivatives","SOLF0:USTF0",1729180985654,3.2759,152.65,152.6,9.3321719]
["bitfinex-derivatives","SOLF0:USTF0",1729180985968,5.02,152.69,152.61,4.91530139]
["bitfinex-derivatives","SOLF0:USTF0",1729180986262,5.02,152.68,152.59,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1729180986454,5.02,152.67,152.59,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1729180986857,3.276,152.65,152.59,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1729180987058,5.02,152.67,152.59,9.15959135]
["bitfinex-derivatives","SOLF0:USTF0",1729180987259,5.02,152.67,152.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180987454,6.3821,152.67,152.57,3.30133278]
["bitfinex-derivatives","SOLF0:USTF0",1729180987658,6.3821,152.67,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729180987856,6.3821,152.67,152.57,6.59292424]
["bitfinex-derivatives","SOLF0:USTF0",1729180988363,6.3821,152.67,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729180988364,3.2769,152.61,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729180989370,3.2769,152.61,152.59,3.24660551]
["bitfinex-derivatives","SOLF0:USTF0",1729180990774,8.2964,152.63,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729180991075,5.02,152.63,152.59,3.24660551]
["bitfinex-derivatives","SOLF0:USTF0",1729180991266,5.02,152.63,152.55,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1729180991863,8.2963,152.63,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729180992070,5.02,152.63,152.6,3.32514401]
["bitfinex-derivatives","SOLF0:USTF0",1729180992272,5.02,152.63,152.55,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1729180992862,3.2766,152.62,152.59,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729180993066,5.02,152.63,152.6,3.22856089]
["bitfinex-derivatives","SOLF0:USTF0",1729180993266,5.02,152.63,152.55,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1729180993472,8.2964,152.63,152.55,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1729180993975,8.2964,152.63,152.59,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729180994177,8.2964,152.63,152.6,3.26494366]
["bitfinex-derivatives","SOLF0:USTF0",1729180994572,8.2964,152.63,152.6,6.54194366]
["bitfinex-derivatives","SOLF0:USTF0",1729180994966,3.2766,152.62,152.6,3.26494366]
["bitfinex-derivatives","SOLF0:USTF0",1729180995278,3.2766,152.62,152.59,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729180995871,3.2766,152.62,152.59,6.51024971]
["bitfinex-derivatives","SOLF0:USTF0",1729180996079,5.02,152.63,152.53,4.32669967]
["bitfinex-derivatives","SOLF0:USTF0",1729180996270,3.2771,152.6,152.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729180997072,3.2771,152.6,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729180997272,3.2771,152.6,152.58,3.28941553]
["bitfinex-derivatives","SOLF0:USTF0",1729180997881,5.02,152.63,152.53,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729180997882,3.2775,152.58,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729180998275,1.3486,152.62,152.53,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729180998478,1.3486,152.62,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729180998479,3.2778,152.57,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729180999777,5.02,152.59,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729180999778,3.2779,152.56,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729180999985,3.2779,152.56,152.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181000187,3.2779,152.56,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729181004279,3.2783,152.54,152.52,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729181004785,5.02,152.59,152.49,11.23677895]
["bitfinex-derivatives","SOLF0:USTF0",1729181005185,5.02,152.59,152.46,1.6397607]
["bitfinex-derivatives","SOLF0:USTF0",1729181005387,5.02,152.59,152.46,3.32558301]
["bitfinex-derivatives","SOLF0:USTF0",1729181005587,3.2792,152.5,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729181005783,5.04,152.53,152.45,4.98567565]
["bitfinex-derivatives","SOLF0:USTF0",1729181005989,5.04,152.54,152.45,1.6397607]
["bitfinex-derivatives","SOLF0:USTF0",1729181006188,3.2791,152.51,152.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729181006691,3.2791,152.51,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729181008194,3.2785,152.53,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729181008397,5.04,152.54,152.45,8.27930316]
["bitfinex-derivatives","SOLF0:USTF0",1729181008691,3.2783,152.55,152.51,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729181009583,3.2783,152.54,152.51,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729181009789,5.04,152.56,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729181010095,3.2791,152.51,152.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729181010291,3.2791,152.51,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729181010593,3.279,152.51,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729181012389,2.8296,152.55,152.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729181012584,5.04,152.56,152.47,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729181012785,5.04,152.56,152.47,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729181012982,8.3179,152.56,152.47,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729181013183,1.4318,152.6,152.47,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729181013184,5.04,152.59,152.47,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729181013387,3.2782,152.55,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729181013591,5.04,152.59,152.47,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729181013786,1.3313,152.58,152.47,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729181013980,3.279,152.51,152.47,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729181014295,5.04,152.54,152.47,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729181014789,3.2791,152.51,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729181015390,5.04,152.54,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729181015391,3.2788,152.52,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729181015894,5.04,152.54,152.47,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729181016087,3.2786,152.53,152.47,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729181016288,1.3313,152.58,152.47,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729181016492,5.04,152.56,152.47,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729181016689,3.2785,152.53,152.47,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729181016990,5.04,152.56,152.47,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729181017395,3.2788,152.52,152.49,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729181017692,3.2788,152.52,152.47,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729181018486,5.04,152.56,152.47,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729181019591,3.2783,152.55,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729181019894,3.2783,152.55,152.53,3.21221783]
["bitfinex-derivatives","SOLF0:USTF0",1729181020398,3.2783,152.54,152.53,3.21221783]
["bitfinex-derivatives","SOLF0:USTF0",1729181020696,5.04,152.56,152.47,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729181020892,3.2786,152.53,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729181021789,3.2786,152.53,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729181022089,3.2786,152.53,152.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181022593,5.04,152.56,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729181023397,5.04,152.56,152.47,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729181023597,5.04,152.56,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729181023991,5.04,152.56,152.47,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729181024193,5.04,152.56,152.5,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729181024794,3.2781,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729181024999,5.04,152.56,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729181026091,3.2778,152.55,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729181026296,5.04,152.56,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729181026694,3.2783,152.53,152.47,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729181027893,3.2783,152.53,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729181028099,3.2783,152.53,152.47,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729181028698,3.2783,152.53,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729181029803,5.04,152.56,152.47,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729181030104,5.04,152.56,152.47,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729181030695,5.04,152.56,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729181032409,3.2782,152.53,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729181032609,3.2782,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729181035701,3.2783,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729181036103,5.04,152.56,152.47,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729181036301,3.2789,152.5,152.47,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729181036600,5.02,152.51,152.45,3.23930316]
["bitfinex-derivatives","SOLF0:USTF0",1729181036807,5.02,152.51,152.41,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729181037005,3.2791,152.49,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729181037200,5.02,152.51,152.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181037709,8.2987,152.51,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729181037905,8.2987,152.51,152.49,3.2619514]
["bitfinex-derivatives","SOLF0:USTF0",1729181038106,3.2788,152.5,152.49,3.2619514]
["bitfinex-derivatives","SOLF0:USTF0",1729181041410,5.02,152.51,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729181041411,3.2787,152.51,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729181041607,3.2787,152.51,152.5,3.30764184]
["bitfinex-derivatives","SOLF0:USTF0",1729181043096,6.4152,152.54,152.41,7.43635563]
["bitfinex-derivatives","SOLF0:USTF0",1729181043500,6.4152,152.54,152.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181044605,12.9715,152.54,152.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181045107,12.9715,152.54,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729181045407,6.5567,152.53,152.41,3.25965563]
["bitfinex-derivatives","SOLF0:USTF0",1729181045601,3.2799,152.45,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729181045997,3.2799,152.45,152.41,3.33639524]
["bitfinex-derivatives","SOLF0:USTF0",1729181046197,3.2799,152.45,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729181046404,3.2798,152.46,152.43,6.53041482]
["bitfinex-derivatives","SOLF0:USTF0",1729181046800,5.02,152.48,152.43,6.53041482]
["bitfinex-derivatives","SOLF0:USTF0",1729181046998,3.2799,152.45,152.43,6.53041482]
["bitfinex-derivatives","SOLF0:USTF0",1729181047316,5.02,152.48,152.38,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729181047608,3.2806,152.42,152.38,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729181047801,5.02,152.44,152.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181048001,3.281,152.4,152.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181048212,5.02,152.44,152.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181048611,3.281,152.4,152.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181048911,5.02,152.44,152.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181049110,3.2812,152.39,152.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181049705,5.02,152.44,152.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181050309,5.02,152.44,152.33,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729181051007,3.2811,152.4,152.36,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729181051408,3.2811,152.4,152.31,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1729181051409,5.02,152.39,152.3,4.86009425]
["bitfinex-derivatives","SOLF0:USTF0",1729181051610,5.02,152.38,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729181053215,3.2819,152.36,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729181054325,5.02,152.38,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729181055715,3.282,152.36,152.33,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729181056619,5.02,152.38,152.3,3.34712475]
["bitfinex-derivatives","SOLF0:USTF0",1729181056817,5.02,152.38,152.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181057110,3.2817,152.37,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729181057317,8.0256,152.45,152.29,8.23777952]
["bitfinex-derivatives","SOLF0:USTF0",1729181057318,1.4656,152.45,152.29,8.23777952]
["bitfinex-derivatives","SOLF0:USTF0",1729181057620,7.7761,152.44,152.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181057820,2.7561,152.44,152.31,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729181058017,7.7761,152.44,152.31,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729181058315,7.7761,152.44,152.31,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729181058819,3.2815,152.38,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729181059118,3.2815,152.38,152.35,6.50056999]
["bitfinex-derivatives","SOLF0:USTF0",1729181059314,3.2815,152.38,152.35,3.21866999]
["bitfinex-derivatives","SOLF0:USTF0",1729181059515,3.2815,152.38,152.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181060517,5.02,152.4,152.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181060718,3.2817,152.37,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729181061021,3.2817,152.37,152.34,6.62057214]
["bitfinex-derivatives","SOLF0:USTF0",1729181061322,3.2817,152.37,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729181061518,5.02,152.4,152.34,3.29864915]
["bitfinex-derivatives","SOLF0:USTF0",1729181061714,3.2815,152.38,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729181061918,3.2815,152.38,152.36,3.27140116]
["bitfinex-derivatives","SOLF0:USTF0",1729181065620,3.2812,152.39,152.36,3.27140116]
["bitfinex-derivatives","SOLF0:USTF0",1729181065921,5.02,152.4,152.36,3.27140116]
["bitfinex-derivatives","SOLF0:USTF0",1729181066816,3.2815,152.38,152.36,3.27140116]
["bitfinex-derivatives","SOLF0:USTF0",1729181068121,7.7761,152.44,152.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181068717,3.2811,152.4,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729181069021,3.2811,152.4,152.38,3.30641454]
["bitfinex-derivatives","SOLF0:USTF0",1729181069223,3.2811,152.4,152.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181069224,7.7761,152.44,152.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181069425,3.2813,152.39,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729181069823,3.2815,152.38,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729181070026,3.2815,152.38,152.31,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729181070222,5.02,152.39,152.31,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729181070423,2.7561,152.44,152.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181070628,5.02,152.43,152.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181070929,3.2803,152.43,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729181071227,3.2803,152.43,152.41,3.24185924]
["bitfinex-derivatives","SOLF0:USTF0",1729181071625,3.2806,152.42,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729181072030,5.02,152.46,152.37,8.22640756]
["bitfinex-derivatives","SOLF0:USTF0",1729181072230,3.2804,152.43,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729181072432,5.02,152.46,152.37,8.22640756]
["bitfinex-derivatives","SOLF0:USTF0",1729181072728,3.2802,152.44,152.41,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729181073223,3.28,152.45,152.37,8.22640756]
["bitfinex-derivatives","SOLF0:USTF0",1729181073627,5.02,152.46,152.37,8.22640756]
["bitfinex-derivatives","SOLF0:USTF0",1729181075031,3.2802,152.44,152.41,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729181075526,5.02,152.46,152.37,8.22640756]
["bitfinex-derivatives","SOLF0:USTF0",1729181076029,5.02,152.46,152.37,3.20640756]
["bitfinex-derivatives","SOLF0:USTF0",1729181076229,5.02,152.46,152.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181076732,5.02,152.46,152.35,3.27405171]
["bitfinex-derivatives","SOLF0:USTF0",1729181077033,3.2812,152.39,152.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181077334,5.02,152.41,152.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181077523,3.2815,152.38,152.35,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729181077725,3.2815,152.38,152.34,8.28276749]
["bitfinex-derivatives","SOLF0:USTF0",1729181078122,3.2815,152.38,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729181078322,3.2812,152.39,152.34,8.28276749]
["bitfinex-derivatives","SOLF0:USTF0",1729181078726,3.2817,152.37,152.34,3.26276749]
["bitfinex-derivatives","SOLF0:USTF0",1729181078934,3.2817,152.37,152.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181079124,3.2817,152.37,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729181079323,3.2817,152.37,152.35,6.55888066]
["bitfinex-derivatives","SOLF0:USTF0",1729181079932,3.2815,152.38,152.35,6.55888066]
["bitfinex-derivatives","SOLF0:USTF0",1729181080322,5.02,152.4,152.35,3.27688066]
["bitfinex-derivatives","SOLF0:USTF0",1729181080522,3.2818,152.36,152.33,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729181080728,3.2818,152.36,152.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181081130,5.02,152.4,152.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181081332,3.2813,152.39,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729181081631,5.02,152.4,152.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181081827,8.3011,152.4,152.37,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729181082131,5.02,152.4,152.38,3.26002757]
["bitfinex-derivatives","SOLF0:USTF0",1729181082441,3.2812,152.39,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729181082733,5.02,152.4,152.36,3.23344055]
["bitfinex-derivatives","SOLF0:USTF0",1729181082933,5.02,152.4,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729181083536,3.2813,152.39,152.36,6.50398057]
["bitfinex-derivatives","SOLF0:USTF0",1729181083728,3.2813,152.39,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729181084233,3.2813,152.39,152.36,6.55387225]
["bitfinex-derivatives","SOLF0:USTF0",1729181085029,5.02,152.4,152.36,3.27217225]
["bitfinex-derivatives","SOLF0:USTF0",1729181085329,5.02,152.4,152.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181085726,3.2812,152.39,152.36,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729181085927,3.2812,152.39,152.36,6.59677101]
["bitfinex-derivatives","SOLF0:USTF0",1729181086128,3.2812,152.39,152.36,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729181086329,23.9259,152.5,152.36,3.35258977]
["bitfinex-derivatives","SOLF0:USTF0",1729181086530,6.5594,152.46,152.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181086730,5.04,152.45,152.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181087037,3.281,152.4,152.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181087338,5.04,152.45,152.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181088228,4.2859,152.5,152.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729181088443,5.04,152.49,152.33,1.64154546]
["bitfinex-derivatives","SOLF0:USTF0",1729181088837,5.04,152.49,152.45,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729181089139,5.04,152.49,152.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729181089344,3.2796,152.47,152.43,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729181089642,3.2796,152.47,152.43,6.64220858]
["bitfinex-derivatives","SOLF0:USTF0",1729181089834,3.2796,152.47,152.43,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729181090345,3.2796,152.47,152.43,6.55733097]
["bitfinex-derivatives","SOLF0:USTF0",1729181090642,3.2796,152.47,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729181091044,3.2796,152.47,152.44,6.5913517]
["bitfinex-derivatives","SOLF0:USTF0",1729181091238,3.2796,152.47,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729181091740,3.2797,152.46,152.45,3.3421916]
["bitfinex-derivatives","SOLF0:USTF0",1729181092043,5.04,152.49,152.35,5.93836137]
["bitfinex-derivatives","SOLF0:USTF0",1729181092247,5.04,152.49,152.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729181092434,3.2802,152.44,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729181092637,5.04,152.45,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729181093042,3.2804,152.43,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729181093239,5.04,152.45,152.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729181093440,5.04,152.45,152.41,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729181093644,5.04,152.45,152.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729181093846,5.04,152.45,152.38,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729181094047,5.04,152.48,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729181094545,5.04,152.48,152.42,6.51245145]
["bitfinex-derivatives","SOLF0:USTF0",1729181095538,3.2799,152.45,152.42,6.51245145]
["bitfinex-derivatives","SOLF0:USTF0",1729181096945,3.2802,152.44,152.42,3.23205145]
["bitfinex-derivatives","SOLF0:USTF0",1729181097242,5.04,152.48,152.42,3.23205145]
["bitfinex-derivatives","SOLF0:USTF0",1729181097440,3.2804,152.43,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729181097846,5.04,152.48,152.38,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729181098044,3.2803,152.44,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729181100436,3.2799,152.45,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729181100633,4.2859,152.5,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729181100846,4.2859,152.5,152.38,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729181100847,5.04,152.49,152.38,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729181101141,3.28,152.45,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729181101340,5.04,152.49,152.43,3.29133031]
["bitfinex-derivatives","SOLF0:USTF0",1729181101742,5.04,152.49,152.43,6.57153031]
["bitfinex-derivatives","SOLF0:USTF0",1729181101945,5.04,152.49,152.38,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729181102140,3.28,152.45,152.38,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729181102336,2.8478,152.5,152.38,3.10740042]
["bitfinex-derivatives","SOLF0:USTF0",1729181102536,2.8478,152.5,152.39,1.64110042]
["bitfinex-derivatives","SOLF0:USTF0",1729181102537,1.4205,152.5,152.39,1.64110042]
["bitfinex-derivatives","SOLF0:USTF0",1729181102746,5.04,152.52,152.4,3.02900042]
["bitfinex-derivatives","SOLF0:USTF0",1729181102940,5.04,152.52,152.41,6.68110042]
["bitfinex-derivatives","SOLF0:USTF0",1729181103144,2.7876,152.51,152.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729181103446,1.3769,152.53,152.42,1.64077455]
["bitfinex-derivatives","SOLF0:USTF0",1729181103651,1.3769,152.53,152.42,4.81182901]
["bitfinex-derivatives","SOLF0:USTF0",1729181103854,1.3769,152.53,152.42,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729181104051,2.9153,152.52,152.42,4.92124487]
["bitfinex-derivatives","SOLF0:USTF0",1729181104350,2.9153,152.52,152.42,6.61416666]
["bitfinex-derivatives","SOLF0:USTF0",1729181104351,3.2798,152.46,152.42,6.61416666]
["bitfinex-derivatives","SOLF0:USTF0",1729181104544,5.04,152.51,152.42,3.33366666]
["bitfinex-derivatives","SOLF0:USTF0",1729181104750,5.04,152.51,152.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729181104950,3.279,152.5,152.42,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729181105147,3.279,152.5,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729181105454,3.279,152.5,152.42,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729181105644,3.279,152.5,152.42,4.71800608]
["bitfinex-derivatives","SOLF0:USTF0",1729181105847,3.279,152.5,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729181106043,3.279,152.5,152.46,6.55388921]
["bitfinex-derivatives","SOLF0:USTF0",1729181106243,5.04,152.51,152.46,3.27428921]
["bitfinex-derivatives","SOLF0:USTF0",1729181106544,5.04,152.51,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729181107946,5.04,152.51,152.42,4.74359415]
["bitfinex-derivatives","SOLF0:USTF0",1729181107947,5.04,152.51,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729181108142,5.04,152.51,152.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729181108143,3.2801,152.45,152.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729181108449,3.2801,152.45,152.41,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729181109051,3.2801,152.45,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729181109258,3.2797,152.46,152.42,3.32502132]
["bitfinex-derivatives","SOLF0:USTF0",1729181109552,3.2797,152.46,152.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729181109755,3.2797,152.46,152.43,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729181109957,3.2803,152.44,152.43,3.26202506]
["bitfinex-derivatives","SOLF0:USTF0",1729181110258,3.2803,152.44,152.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729181110753,3.2803,152.44,152.41,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729181111159,5.04,152.47,152.42,3.27121202]
["bitfinex-derivatives","SOLF0:USTF0",1729181111449,1.4739,152.46,152.37,4.31985547]
["bitfinex-derivatives","SOLF0:USTF0",1729181111652,4.4115,152.46,152.39,1.64102008]
["bitfinex-derivatives","SOLF0:USTF0",1729181112046,3.2808,152.41,152.39,1.64102008]
["bitfinex-derivatives","SOLF0:USTF0",1729181112251,5.1,152.43,152.39,1.64102008]
["bitfinex-derivatives","SOLF0:USTF0",1729181112956,3.2806,152.42,152.39,1.64102008]
["bitfinex-derivatives","SOLF0:USTF0",1729181113150,5.1,152.43,152.39,1.64102008]
["bitfinex-derivatives","SOLF0:USTF0",1729181113451,8.3803,152.43,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729181113749,5.1,152.43,152.39,1.64102008]
["bitfinex-derivatives","SOLF0:USTF0",1729181113959,3.28,152.45,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729181114148,3.28,152.45,152.43,3.2241549]
["bitfinex-derivatives","SOLF0:USTF0",1729181114549,2.8442,152.5,152.39,1.64102008]
["bitfinex-derivatives","SOLF0:USTF0",1729181114758,2.8442,152.5,152.4,5.96694397]
["bitfinex-derivatives","SOLF0:USTF0",1729181115057,8.379,152.5,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729181115252,8.379,152.5,152.47,3.24286183]
["bitfinex-derivatives","SOLF0:USTF0",1729181115446,8.379,152.5,152.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729181115655,8.379,152.5,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729181115856,3.279,152.49,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729181116249,5.1,152.5,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729181116445,3.2792,152.48,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729181117250,4.219,152.55,152.43,8.36313543]
["bitfinex-derivatives","SOLF0:USTF0",1729181117460,3.2791,152.49,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729181117657,5.1,152.54,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729181117863,5.1,152.54,152.43,8.36313543]
["bitfinex-derivatives","SOLF0:USTF0",1729181118752,3.2787,152.51,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729181118952,5.1,152.54,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729181119255,3.2789,152.5,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729181119960,3.2794,152.48,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729181120560,3.2791,152.49,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729181121051,5.1,152.52,152.43,8.36313543]
["bitfinex-derivatives","SOLF0:USTF0",1729181121961,5.1,152.52,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729181122652,5.1,152.52,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729181122857,5.1,152.52,152.43,8.36313543]
["bitfinex-derivatives","SOLF0:USTF0",1729181123252,3.2789,152.5,152.43,8.36313543]
["bitfinex-derivatives","SOLF0:USTF0",1729181123456,3.2789,152.5,152.44,1.64066103]
["bitfinex-derivatives","SOLF0:USTF0",1729181123656,3.2789,152.5,152.43,8.36313543]
["bitfinex-derivatives","SOLF0:USTF0",1729181123957,3.2789,152.5,152.44,1.64058434]
["bitfinex-derivatives","SOLF0:USTF0",1729181124156,3.2787,152.51,152.45,1.64062784]
["bitfinex-derivatives","SOLF0:USTF0",1729181124352,3.2787,152.51,152.43,8.36313543]
["bitfinex-derivatives","SOLF0:USTF0",1729181124353,3.2787,152.51,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729181124554,5.1,152.54,152.44,1.64062846]
["bitfinex-derivatives","SOLF0:USTF0",1729181124857,6.5069,152.55,152.45,1.64062846]
["bitfinex-derivatives","SOLF0:USTF0",1729181125050,6.5069,152.55,152.44,4.31956848]
["bitfinex-derivatives","SOLF0:USTF0",1729181125051,6.5069,152.55,152.46,1.64062846]
["bitfinex-derivatives","SOLF0:USTF0",1729181125247,6.5069,152.55,152.47,6.74062846]
["bitfinex-derivatives","SOLF0:USTF0",1729181125457,3.2781,152.54,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729181125759,3.2781,152.54,152.5,6.49593104]
["bitfinex-derivatives","SOLF0:USTF0",1729181125959,3.2781,152.54,152.5,3.21723104]
["bitfinex-derivatives","SOLF0:USTF0",1729181126254,3.2782,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729181126456,3.2782,152.53,152.5,6.55562479]
["bitfinex-derivatives","SOLF0:USTF0",1729181127852,3.2785,152.52,152.5,3.27692479]
["bitfinex-derivatives","SOLF0:USTF0",1729181128057,6.5069,152.55,152.48,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729181128258,6.5069,152.55,152.48,4.58761909]
["bitfinex-derivatives","SOLF0:USTF0",1729181128462,1.4069,152.55,152.48,4.58761909]
["bitfinex-derivatives","SOLF0:USTF0",1729181128661,5.1,152.57,152.48,4.58761909]
["bitfinex-derivatives","SOLF0:USTF0",1729181128965,5.1,152.57,152.49,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729181129866,3.2778,152.55,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729181130058,3.2778,152.55,152.49,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729181130858,9.4078,152.59,152.49,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729181131067,3.2777,152.56,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729181131261,70.84,152.67,152.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729181131465,10.38758488,152.66,152.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729181131659,10.38758488,152.66,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729181131660,3.2773,152.58,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729181131855,5.1,152.62,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729181132164,1.03508476,152.61,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729181132465,3.2774,152.57,152.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729181132666,5.1,152.62,152.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729181132866,3.2776,152.56,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729181133063,5.1,152.62,152.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729181133270,2.8199,152.6,152.48,4.58761909]
["bitfinex-derivatives","SOLF0:USTF0",1729181133571,2.46770508,152.59,152.48,4.58761909]
["bitfinex-derivatives","SOLF0:USTF0",1729181133862,3.2776,152.56,152.48,4.58761909]
["bitfinex-derivatives","SOLF0:USTF0",1729181134660,1.4326,152.59,152.48,4.58761909]
["bitfinex-derivatives","SOLF0:USTF0",1729181135057,1.4326,152.59,152.5,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729181135267,1.4326,152.59,152.48,4.58761909]
["bitfinex-derivatives","SOLF0:USTF0",1729181135565,1.03519305,152.58,152.48,4.58761909]
["bitfinex-derivatives","SOLF0:USTF0",1729181135766,3.2786,152.51,152.48,4.58761909]
["bitfinex-derivatives","SOLF0:USTF0",1729181136471,3.2784,152.53,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729181136665,5.1,152.57,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729181137370,5.1,152.57,152.48,3.21591909]
["bitfinex-derivatives","SOLF0:USTF0",1729181137669,5.1,152.57,152.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729181138061,3.2787,152.51,152.47,11.6413655]
["bitfinex-derivatives","SOLF0:USTF0",1729181140766,3.2787,152.51,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729181143475,5.12,152.53,152.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181143665,1.375,152.52,152.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181143973,1.375,152.52,152.45,8.3596497]
["bitfinex-derivatives","SOLF0:USTF0",1729181145171,3.2788,152.5,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729181145575,3.2788,152.5,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729181146376,1.375,152.52,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729181146874,1.375,152.52,152.45,8.3596497]
["bitfinex-derivatives","SOLF0:USTF0",1729181147076,1.4326,152.59,152.45,8.3596497]
["bitfinex-derivatives","SOLF0:USTF0",1729181147367,6.4577,152.58,152.46,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729181147875,3.2781,152.54,152.46,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729181148763,3.2782,152.53,152.46,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1729181149169,3.2782,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729181149678,3.2781,152.54,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729181152074,3.2779,152.55,152.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181152382,6.4577,152.58,152.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181154277,6.4577,152.58,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729181154874,1.3377,152.58,152.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181155372,3.2781,152.54,152.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181155682,1.3377,152.58,152.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181156376,3.2779,152.55,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729181156576,1.3377,152.58,152.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181157479,3.2781,152.54,152.5,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729181158180,1.3377,152.58,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729181158379,1.3377,152.58,152.47,6.76044127]
["bitfinex-derivatives","SOLF0:USTF0",1729181158580,1.3377,152.58,152.45,8.3596497]
["bitfinex-derivatives","SOLF0:USTF0",1729181158894,1.4061,152.57,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729181159084,1.4061,152.57,152.47,6.49118988]
["bitfinex-derivatives","SOLF0:USTF0",1729181159289,3.2779,152.54,152.47,6.49118988]
["bitfinex-derivatives","SOLF0:USTF0",1729181159587,5.12,152.54,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729181159785,3.2784,152.52,152.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181159982,5.12,152.54,152.46,1.64047987]
["bitfinex-derivatives","SOLF0:USTF0",1729181160189,5.12,152.54,152.45,8.36763585]
["bitfinex-derivatives","SOLF0:USTF0",1729181160483,3.2787,152.51,152.46,1.64044962]
["bitfinex-derivatives","SOLF0:USTF0",1729181160683,5.12,152.54,152.45,8.36763585]
["bitfinex-derivatives","SOLF0:USTF0",1729181160871,5.12,152.54,152.46,1.64043509]
["bitfinex-derivatives","SOLF0:USTF0",1729181161072,5.12,152.54,152.47,1.64043509]
["bitfinex-derivatives","SOLF0:USTF0",1729181161275,6.5261,152.57,152.45,8.36763585]
["bitfinex-derivatives","SOLF0:USTF0",1729181161484,5.12,152.57,152.46,5.95639798]
["bitfinex-derivatives","SOLF0:USTF0",1729181161682,3.278,152.54,152.5,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729181161981,3.278,152.54,152.45,8.36763585]
["bitfinex-derivatives","SOLF0:USTF0",1729181161982,3.278,152.54,152.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181162384,3.2779,152.55,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729181162584,3.2779,152.55,152.49,8.43333143]
["bitfinex-derivatives","SOLF0:USTF0",1729181162585,6.4577,152.58,152.5,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729181163275,6.4577,152.58,152.49,8.43333143]
["bitfinex-derivatives","SOLF0:USTF0",1729181163673,3.2783,152.53,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729181163871,3.2783,152.53,152.49,8.43333143]
["bitfinex-derivatives","SOLF0:USTF0",1729181164584,1.3377,152.58,152.49,8.43333143]
["bitfinex-derivatives","SOLF0:USTF0",1729181164979,1.3377,152.58,152.5,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729181165180,3.2775,152.56,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729181165683,3.2775,152.56,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729181166788,6.4677,152.6,152.5,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729181167286,3.2779,152.55,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729181167879,3.2779,152.55,152.5,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729181168083,3.2779,152.55,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729181168390,3.2773,152.57,152.5,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729181168585,5.12,152.6,152.5,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729181168787,5.12,152.6,152.5,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729181168992,5.12,152.6,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729181169189,5.12,152.6,152.5,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729181169788,3.2773,152.57,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729181171999,5.12,152.6,152.5,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729181172291,3.2777,152.56,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729181172493,5.12,152.6,152.49,3.31333143]
["bitfinex-derivatives","SOLF0:USTF0",1729181172698,5.12,152.6,152.42,109.37483254]
["bitfinex-derivatives","SOLF0:USTF0",1729181172699,11.6735,152.6,152.5,1.6401749]
["bitfinex-derivatives","SOLF0:USTF0",1729181172989,5.12,152.6,152.47,4.32151542]
["bitfinex-derivatives","SOLF0:USTF0",1729181173191,1.03507391,152.59,152.48,4.98922854]
["bitfinex-derivatives","SOLF0:USTF0",1729181173394,5.14,152.58,152.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729181173698,2.40672533,152.57,152.46,1.64049203]
["bitfinex-derivatives","SOLF0:USTF0",1729181173997,1.3715,152.57,152.47,1.64049203]
["bitfinex-derivatives","SOLF0:USTF0",1729181174291,3.2781,152.54,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729181174595,1.3715,152.57,152.46,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729181174894,1.3715,152.57,152.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729181175088,5.14,152.58,152.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729181175289,3.2776,152.56,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729181176182,3.2776,152.56,152.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729181176388,2.8124,152.62,152.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729181176594,5.14,152.6,152.5,4.30451168]
["bitfinex-derivatives","SOLF0:USTF0",1729181176800,5.14,152.6,152.51,1.64011168]
["bitfinex-derivatives","SOLF0:USTF0",1729181176988,3.2771,152.58,152.5,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729181177188,3.2771,152.58,152.51,1.63998945]
["bitfinex-derivatives","SOLF0:USTF0",1729181177390,3.2771,152.58,152.5,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729181177589,3.2771,152.58,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729181178393,3.2771,152.58,152.54,6.61245024]
["bitfinex-derivatives","SOLF0:USTF0",1729181178587,3.2771,152.58,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729181179191,3.2771,152.58,152.54,6.48130678]
["bitfinex-derivatives","SOLF0:USTF0",1729181180496,5.14,152.6,152.52,1.63999822]
["bitfinex-derivatives","SOLF0:USTF0",1729181180797,5.14,152.6,152.53,3.33989598]
["bitfinex-derivatives","SOLF0:USTF0",1729181181001,3.2779,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729181181702,5.14,152.6,152.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729181181995,70.51461517,152.67,152.5,5.97004449]
["bitfinex-derivatives","SOLF0:USTF0",1729181182191,3.89771799,152.66,152.51,5.97004449]
["bitfinex-derivatives","SOLF0:USTF0",1729181182393,3.2765,152.61,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729181182893,3.2765,152.61,152.57,6.60857165]
["bitfinex-derivatives","SOLF0:USTF0",1729181183106,3.2767,152.6,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729181183399,4.2076,152.66,152.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729181183597,9.3476,152.66,152.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729181184095,9.3476,152.66,152.56,8.40963419]
["bitfinex-derivatives","SOLF0:USTF0",1729181185302,3.276,152.63,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729181185489,9.3476,152.66,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729181185900,3.2764,152.62,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729181187595,9.3476,152.66,152.56,8.40963419]
["bitfinex-derivatives","SOLF0:USTF0",1729181187797,9.3476,152.66,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729181187997,9.3476,152.66,152.56,8.40963419]
["bitfinex-derivatives","SOLF0:USTF0",1729181188695,9.3476,152.66,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729181190403,3.2763,152.62,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729181192201,5.14,152.65,152.56,8.40963419]
["bitfinex-derivatives","SOLF0:USTF0",1729181192202,3.277,152.59,152.56,6.54703419]
["bitfinex-derivatives","SOLF0:USTF0",1729181192499,5.14,152.65,152.56,3.26963419]
["bitfinex-derivatives","SOLF0:USTF0",1729181192694,5.14,152.65,152.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729181193006,3.2771,152.59,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729181193202,3.2771,152.59,152.54,8.40296312]
["bitfinex-derivatives","SOLF0:USTF0",1729181193405,3.2771,152.59,152.55,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729181193899,5.14,152.65,152.55,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729181194099,3.2771,152.58,152.55,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729181197306,3.2771,152.58,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729181198303,3.2768,152.6,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729181198507,9.3476,152.66,152.54,8.40296312]
["bitfinex-derivatives","SOLF0:USTF0",1729181198709,9.3476,152.66,152.55,1.6396938]
["bitfinex-derivatives","SOLF0:USTF0",1729181199010,9.3476,152.66,152.54,8.40296312]
["bitfinex-derivatives","SOLF0:USTF0",1729181199011,3.2764,152.62,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729181199908,3.2764,152.62,152.55,5.96088009]
["bitfinex-derivatives","SOLF0:USTF0",1729181200213,3.2764,152.62,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729181202206,3.2764,152.62,152.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181202403,3.2764,152.62,152.59,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729181203911,3.2759,152.64,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729181204110,9.3476,152.66,152.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181204309,3.2758,152.65,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729181205017,8.0029,152.66,152.62,3.24418223]
["bitfinex-derivatives","SOLF0:USTF0",1729181205215,3.2758,152.64,152.62,3.24418223]
["bitfinex-derivatives","SOLF0:USTF0",1729181205417,3.2758,152.64,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729181206606,3.2757,152.65,152.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181206810,2.8629,152.66,152.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181207209,4.7008,152.66,152.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181208115,4.7008,152.66,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729181208315,3.2756,152.65,152.63,3.20868421]
["bitfinex-derivatives","SOLF0:USTF0",1729181210907,5.12,152.65,152.54,3.26296312]
["bitfinex-derivatives","SOLF0:USTF0",1729181211108,3.2771,152.59,152.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181211312,3.2771,152.59,152.53,4.31639208]
["bitfinex-derivatives","SOLF0:USTF0",1729181211614,3.2771,152.59,152.55,4.91716691]
["bitfinex-derivatives","SOLF0:USTF0",1729181214219,3.2771,152.58,152.55,4.91716691]
["bitfinex-derivatives","SOLF0:USTF0",1729181215411,3.2769,152.59,152.56,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729181215612,3.2769,152.59,152.55,1.63956691]
["bitfinex-derivatives","SOLF0:USTF0",1729181216117,3.2769,152.59,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729181216716,1.4551,152.64,152.55,1.63956691]
["bitfinex-derivatives","SOLF0:USTF0",1729181216913,3.2762,152.62,152.55,1.63956691]
["bitfinex-derivatives","SOLF0:USTF0",1729181217221,1.4551,152.64,152.55,1.63956691]
["bitfinex-derivatives","SOLF0:USTF0",1729181217420,3.2761,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729181217623,3.2761,152.63,152.61,3.23193454]
["bitfinex-derivatives","SOLF0:USTF0",1729181218117,3.2757,152.65,152.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181218911,3.2757,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729181219122,1.4254,152.66,152.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181219316,1.4254,152.66,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729181219623,1.4254,152.66,152.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181219823,1.4407,152.65,152.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181220035,5.12,152.64,152.56,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729181220220,5.12,152.64,152.55,1.63956691]
["bitfinex-derivatives","SOLF0:USTF0",1729181220419,5.12,152.64,152.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181220724,3.2772,152.58,152.54,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729181220926,5.12,152.64,152.54,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729181221324,3.2773,152.58,152.54,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729181221623,1.4407,152.65,152.53,3.22223856]
["bitfinex-derivatives","SOLF0:USTF0",1729181221624,5.12,152.6,152.53,3.22223856]
["bitfinex-derivatives","SOLF0:USTF0",1729181221821,3.2777,152.56,152.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181222029,2.7834,152.59,152.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181222215,1.4407,152.58,152.47,4.32608996]
["bitfinex-derivatives","SOLF0:USTF0",1729181222524,1.4407,152.58,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729181223021,1.4407,152.58,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729181223419,3.2783,152.53,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729181223619,5.12,152.55,152.46,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729181223834,5.12,152.55,152.47,1.64038146]
["bitfinex-derivatives","SOLF0:USTF0",1729181224121,3.2783,152.53,152.46,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729181224332,3.2783,152.53,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729181224515,3.2783,152.53,152.46,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729181224716,5.12,152.55,152.47,1.64038146]
["bitfinex-derivatives","SOLF0:USTF0",1729181224915,5.12,152.55,152.46,12.21678159]
["bitfinex-derivatives","SOLF0:USTF0",1729181225120,5.12,152.55,152.47,1.64031454]
["bitfinex-derivatives","SOLF0:USTF0",1729181225319,6.5607,152.58,152.48,1.64031454]
["bitfinex-derivatives","SOLF0:USTF0",1729181225514,6.5607,152.58,152.46,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729181225727,3.2776,152.56,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729181226029,6.5607,152.58,152.53,3.2633788]
["bitfinex-derivatives","SOLF0:USTF0",1729181226326,6.5607,152.58,152.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181226524,3.2776,152.56,152.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181226824,5.12,152.58,152.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729181227023,3.2774,152.57,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729181227226,3.2774,152.57,152.54,3.27551154]
["bitfinex-derivatives","SOLF0:USTF0",1729181228322,3.2776,152.56,152.54,3.27551154]
["bitfinex-derivatives","SOLF0:USTF0",1729181229128,5.12,152.58,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729181229330,5.12,152.58,152.55,3.27431257]
["bitfinex-derivatives","SOLF0:USTF0",1729181230525,3.2773,152.57,152.55,3.27431257]
["bitfinex-derivatives","SOLF0:USTF0",1729181231027,1.4116,152.63,152.55,3.27431257]
["bitfinex-derivatives","SOLF0:USTF0",1729181231232,3.2765,152.61,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729181231423,8.1027,152.63,152.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729181231622,8.1027,152.63,152.54,3.27562427]
["bitfinex-derivatives","SOLF0:USTF0",1729181231623,3.2774,152.57,152.54,3.27562427]
["bitfinex-derivatives","SOLF0:USTF0",1729181231929,8.1027,152.63,152.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729181231930,5.22,152.59,152.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729181232126,5.22,152.59,152.48,4.32814077]
["bitfinex-derivatives","SOLF0:USTF0",1729181232326,5.22,152.59,152.47,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729181232327,5.22,152.59,152.5,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729181232830,3.2779,152.55,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729181233129,3.2779,152.55,152.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729181233332,5.22,152.59,152.5,1.64012653]
["bitfinex-derivatives","SOLF0:USTF0",1729181233531,3.2774,152.57,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729181233732,3.2774,152.57,152.54,3.20645751]
["bitfinex-derivatives","SOLF0:USTF0",1729181235430,5.22,152.59,152.54,3.20645751]
["bitfinex-derivatives","SOLF0:USTF0",1729181235627,3.278,152.54,152.37,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729181235935,3.278,152.54,152.48,11.19083613]
["bitfinex-derivatives","SOLF0:USTF0",1729181236128,3.278,152.54,152.49,1.64011514]
["bitfinex-derivatives","SOLF0:USTF0",1729181236322,3.278,152.54,152.5,1.64011514]
["bitfinex-derivatives","SOLF0:USTF0",1729181236620,3.278,152.54,152.49,4.33093059]
["bitfinex-derivatives","SOLF0:USTF0",1729181236820,3.278,152.54,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729181237628,3.2783,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729181237834,5.22,152.59,152.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729181238037,5.22,152.59,152.49,1.64013617]
["bitfinex-derivatives","SOLF0:USTF0",1729181238225,3.2778,152.55,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729181238534,5.22,152.59,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729181239335,3.2779,152.55,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729181240637,1.417,152.58,152.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729181240835,2.8827,152.63,152.49,1.64014083]
["bitfinex-derivatives","SOLF0:USTF0",1729181241035,7.6917316,152.62,152.5,1.64014083]
["bitfinex-derivatives","SOLF0:USTF0",1729181241239,6.6568,152.62,152.51,1.64014083]
["bitfinex-derivatives","SOLF0:USTF0",1729181241541,6.6568,152.62,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729181241743,6.6568,152.62,152.55,3.28896567]
["bitfinex-derivatives","SOLF0:USTF0",1729181241939,3.2773,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729181242142,6.6568,152.62,152.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729181242437,3.2777,152.56,152.52,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729181242639,3.2777,152.56,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729181243232,3.2774,152.57,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729181243434,3.2774,152.57,152.54,3.31421244]
["bitfinex-derivatives","SOLF0:USTF0",1729181244238,3.2775,152.56,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729181244438,3.2775,152.56,152.54,3.29126083]
["bitfinex-derivatives","SOLF0:USTF0",1729181244743,3.2775,152.56,152.53,6.53111216]
["bitfinex-derivatives","SOLF0:USTF0",1729181246827,3.2774,152.57,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729181247026,3.2774,152.57,152.53,3.25311216]
["bitfinex-derivatives","SOLF0:USTF0",1729181247230,3.2774,152.57,152.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729181247429,3.2774,152.57,152.5,1.64003716]
["bitfinex-derivatives","SOLF0:USTF0",1729181247628,3.2774,152.57,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729181247836,3.2774,152.57,152.54,3.29366004]
["bitfinex-derivatives","SOLF0:USTF0",1729181248041,3.2774,152.57,152.5,1.6400378]
["bitfinex-derivatives","SOLF0:USTF0",1729181248243,3.2774,152.57,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729181248442,3.2774,152.57,152.54,3.24971834]
["bitfinex-derivatives","SOLF0:USTF0",1729181249243,3.2776,152.56,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729181249444,3.2776,152.56,152.53,3.28152688]
["bitfinex-derivatives","SOLF0:USTF0",1729181250141,5.22,152.58,152.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729181250441,1.4141,152.57,152.5,1.6401225]
["bitfinex-derivatives","SOLF0:USTF0",1729181250642,1.4141,152.57,152.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729181250837,1.4141,152.57,152.5,1.64012647]
["bitfinex-derivatives","SOLF0:USTF0",1729181251041,3.2777,152.55,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729181251639,3.278,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729181255941,1.4141,152.57,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729181256139,3.2782,152.53,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729181259146,1.4141,152.57,152.48,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729181259344,2.8129,152.56,152.45,3.24422362]
["bitfinex-derivatives","SOLF0:USTF0",1729181259656,2.8129,152.56,152.42,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729181259657,19.69,152.54,152.42,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729181259840,24.77,152.53,152.42,3.304587]
["bitfinex-derivatives","SOLF0:USTF0",1729181260040,24.77,152.53,152.39,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729181260251,24.77,152.53,152.34,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729181260252,24.77,152.53,152.4,3.24948868]
["bitfinex-derivatives","SOLF0:USTF0",1729181260449,1.03556476,152.52,152.4,3.24948868]
["bitfinex-derivatives","SOLF0:USTF0",1729181260950,3.2805,152.43,152.38,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729181261145,3.2805,152.43,152.39,1.64125294]
["bitfinex-derivatives","SOLF0:USTF0",1729181261146,5.08,152.43,152.39,1.64125294]
["bitfinex-derivatives","SOLF0:USTF0",1729181261349,5.08,152.43,152.35,4.33849362]
["bitfinex-derivatives","SOLF0:USTF0",1729181261544,5.08,152.43,152.36,1.64127835]
["bitfinex-derivatives","SOLF0:USTF0",1729181261856,2.7696,152.42,152.33,4.33849362]
["bitfinex-derivatives","SOLF0:USTF0",1729181262153,4.1703,152.42,152.34,4.933716]
["bitfinex-derivatives","SOLF0:USTF0",1729181262351,3.2816,152.37,152.33,4.34063662]
["bitfinex-derivatives","SOLF0:USTF0",1729181262546,8.3616,152.37,152.34,3.25380395]
["bitfinex-derivatives","SOLF0:USTF0",1729181262750,8.3616,152.37,152.33,4.34104625]
["bitfinex-derivatives","SOLF0:USTF0",1729181263051,8.3616,152.37,152.34,3.3273214]
["bitfinex-derivatives","SOLF0:USTF0",1729181263351,5.08,152.37,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729181263545,5.08,152.37,152.34,3.21409139]
["bitfinex-derivatives","SOLF0:USTF0",1729181263746,5.08,152.37,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729181264053,5.08,152.37,152.36,3.3312541]
["bitfinex-derivatives","SOLF0:USTF0",1729181264350,5.1,152.4,152.36,6.6130541]
["bitfinex-derivatives","SOLF0:USTF0",1729181264547,4.1703,152.42,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729181264855,5.1,152.41,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729181265155,5.1,152.41,152.36,6.48928522]
["bitfinex-derivatives","SOLF0:USTF0",1729181265348,3.2811,152.4,152.36,6.48928522]
["bitfinex-derivatives","SOLF0:USTF0",1729181265656,3.2811,152.4,152.31,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729181265657,5.1,152.41,152.31,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729181265953,3.2814,152.38,152.31,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729181266345,5.1,152.37,152.29,4.3354109]
["bitfinex-derivatives","SOLF0:USTF0",1729181266553,5.1,152.37,152.28,5.7238109]
["bitfinex-derivatives","SOLF0:USTF0",1729181266754,5.1,152.37,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181266944,5.1,152.37,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729181267140,3.2821,152.35,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729181268553,3.2823,152.34,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729181269751,4.1703,152.42,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181269958,3.2823,152.34,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729181270455,3.2823,152.34,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181270456,3.2825,152.33,152.29,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729181271552,5.1,152.35,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181271855,8.3822,152.35,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181272860,3.2823,152.34,152.3,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729181273151,3.2823,152.34,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181273349,4.1703,152.42,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181273750,5.1,152.41,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181274053,3.282,152.35,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181274853,3.282,152.35,152.31,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729181275055,4.1703,152.42,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181275249,5.1,152.41,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181275455,3.2818,152.36,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729181278762,3.2818,152.36,152.32,3.2103665]
["bitfinex-derivatives","SOLF0:USTF0",1729181279261,3.2818,152.36,152.33,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729181279461,3.2822,152.35,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181279763,3.2822,152.35,152.31,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729181280066,5.1,152.37,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181280262,3.2819,152.36,152.32,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729181280462,3.2819,152.36,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181280961,3.2819,152.36,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729181281354,5.1,152.37,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729181281553,3.2821,152.35,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729181281861,5.1,152.37,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181282554,3.2824,152.34,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729181283054,3.2824,152.34,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181283264,5.1,152.37,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729181283662,3.2818,152.36,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729181283859,5.1,152.37,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181284566,3.2821,152.35,152.31,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729181286557,3.2825,152.33,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181287462,3.2825,152.33,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729181287867,8.3825,152.33,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729181288063,8.3825,152.33,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729181289264,5.1,152.33,152.31,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729181289464,5.06,152.35,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181289963,8.3421,152.35,152.32,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729181291860,3.2824,152.34,152.3,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729181292669,3.2826,152.33,152.29,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729181293264,3.2826,152.33,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729181294559,3.2824,152.34,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729181294963,5.06,152.35,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181295168,10.7317,152.42,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181295370,5.06,152.41,152.29,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729181295962,5.06,152.41,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729181296170,5.06,152.41,152.34,3.337388]
["bitfinex-derivatives","SOLF0:USTF0",1729181296571,3.2818,152.37,152.34,3.337388]
["bitfinex-derivatives","SOLF0:USTF0",1729181296772,8.3418,152.37,152.34,3.337388]
["bitfinex-derivatives","SOLF0:USTF0",1729181297366,8.3418,152.37,152.34,6.619588]
["bitfinex-derivatives","SOLF0:USTF0",1729181297567,8.3418,152.37,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729181297762,5.06,152.37,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729181297969,5.06,152.37,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729181298171,5.06,152.37,152.29,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729181298575,5.06,152.37,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729181298872,5.06,152.37,152.35,6.5156282]
["bitfinex-derivatives","SOLF0:USTF0",1729181301782,3.2815,152.38,152.35,6.5156282]
["bitfinex-derivatives","SOLF0:USTF0",1729181302081,8.3415,152.38,152.35,6.5156282]
["bitfinex-derivatives","SOLF0:USTF0",1729181304189,3.2816,152.37,152.35,3.2336282]
["bitfinex-derivatives","SOLF0:USTF0",1729181306291,3.2816,152.37,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729181306492,3.282,152.36,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729181307085,3.2821,152.35,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729181308590,3.2819,152.36,152.33,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729181312599,5.06,152.38,152.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729181313497,3.2827,152.32,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729181314903,3.2827,152.32,152.26,9.73975309]
["bitfinex-derivatives","SOLF0:USTF0",1729181314904,2.9315,152.31,152.1,9.06817389]
["bitfinex-derivatives","SOLF0:USTF0",1729181315096,77.39685624,152.3,152.13,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729181315287,77.39685624,152.3,152.14,3.2635104]
["bitfinex-derivatives","SOLF0:USTF0",1729181315288,3.2857,152.18,152.14,3.2635104]
["bitfinex-derivatives","SOLF0:USTF0",1729181315595,79.65831243,152.3,152.14,3.2635104]
["bitfinex-derivatives","SOLF0:USTF0",1729181315596,5.44,152.19,152.14,3.2635104]
["bitfinex-derivatives","SOLF0:USTF0",1729181315795,3.2859,152.17,152.14,3.2635104]
["bitfinex-derivatives","SOLF0:USTF0",1729181316105,3.2859,152.17,152.13,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729181316106,5.44,152.19,152.08,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729181316405,5.44,152.19,152.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729181316704,2.9315,152.18,152.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729181317794,3.2865,152.15,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729181317997,8.7265,152.15,152.08,3.24173295]
["bitfinex-derivatives","SOLF0:USTF0",1729181318191,8.7265,152.15,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729181318497,8.7265,152.15,152.09,6.55760197]
["bitfinex-derivatives","SOLF0:USTF0",1729181319699,3.2866,152.14,152.09,6.55760197]
["bitfinex-derivatives","SOLF0:USTF0",1729181319903,5.44,152.15,152.09,6.55750197]
["bitfinex-derivatives","SOLF0:USTF0",1729181320096,5.44,152.15,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729181320297,8.7265,152.15,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729181320492,5.44,152.15,152.09,3.24741929]
["bitfinex-derivatives","SOLF0:USTF0",1729181320689,8.7265,152.15,152.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729181321302,5.44,152.15,152.02,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729181321500,5.44,152.15,152.03,6.64845568]
["bitfinex-derivatives","SOLF0:USTF0",1729181321700,5.44,152.15,152.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729181322090,8.7264,152.15,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729181322404,8.7264,152.15,152.1,6.55082574]
["bitfinex-derivatives","SOLF0:USTF0",1729181322799,3.2864,152.15,152.11,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729181323503,3.2864,152.15,152.11,6.60793443]
["bitfinex-derivatives","SOLF0:USTF0",1729181324504,3.2866,152.14,152.11,3.32073443]
["bitfinex-derivatives","SOLF0:USTF0",1729181324705,3.2866,152.14,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729181325207,3.2866,152.14,152.1,6.59333727]
["bitfinex-derivatives","SOLF0:USTF0",1729181325409,3.2865,152.15,152.1,6.59333727]
["bitfinex-derivatives","SOLF0:USTF0",1729181325606,5.44,152.16,152.1,3.30593727]
["bitfinex-derivatives","SOLF0:USTF0",1729181325808,5.44,152.16,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729181326202,5.44,152.16,152.08,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729181326406,5.44,152.16,152.08,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729181326601,5.44,152.16,152.03,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729181326797,5.44,152.16,152.03,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729181327107,5.44,152.16,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729181327311,3.2875,152.1,152.07,6.6158637]
["bitfinex-derivatives","SOLF0:USTF0",1729181328001,8.7272,152.12,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729181328200,5.44,152.12,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729181328807,3.2873,152.11,152.08,6.5400346]
["bitfinex-derivatives","SOLF0:USTF0",1729181329306,5.44,152.12,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729181329611,3.2869,152.13,152.11,3.24641588]
["bitfinex-derivatives","SOLF0:USTF0",1729181329911,8.7269,152.13,152.11,3.24641588]
["bitfinex-derivatives","SOLF0:USTF0",1729181331415,8.7269,152.13,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729181331808,3.2872,152.11,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729181332125,3.2872,152.11,152.07,3.27206365]
["bitfinex-derivatives","SOLF0:USTF0",1729181332411,3.2872,152.11,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729181332611,3.2872,152.11,152.07,3.2954097]
["bitfinex-derivatives","SOLF0:USTF0",1729181332612,3.2874,152.11,152.07,3.2954097]
["bitfinex-derivatives","SOLF0:USTF0",1729181332802,3.2874,152.11,152.03,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729181333009,3.2874,152.11,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729181333208,5.44,152.13,152.07,3.25430751]
["bitfinex-derivatives","SOLF0:USTF0",1729181333412,5.44,152.13,152.03,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729181333807,3.2873,152.11,152.03,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729181334215,3.2873,152.11,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729181334512,5.44,152.13,152.07,3.30922004]
["bitfinex-derivatives","SOLF0:USTF0",1729181334712,5.44,152.13,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729181334713,8.7269,152.13,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729181335014,5.44,152.13,152.09,3.31941648]
["bitfinex-derivatives","SOLF0:USTF0",1729181335210,3.2873,152.11,152.03,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729181335411,3.2873,152.11,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729181335612,1.4743,152.17,152.09,3.31941648]
["bitfinex-derivatives","SOLF0:USTF0",1729181335807,3.2871,152.12,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729181336114,8.7271,152.12,152.09,6.56952752]
["bitfinex-derivatives","SOLF0:USTF0",1729181336808,5.44,152.12,152.09,3.28192752]
["bitfinex-derivatives","SOLF0:USTF0",1729181337011,5.44,152.12,152.03,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729181337408,8.727,152.12,152.03,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729181337710,3.287,152.12,152.03,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729181338817,3.287,152.12,152.09,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729181339013,3.287,152.12,152.09,6.60265225]
["bitfinex-derivatives","SOLF0:USTF0",1729181339218,3.287,152.12,152.09,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729181339714,3.287,152.12,152.09,3.31821171]
["bitfinex-derivatives","SOLF0:USTF0",1729181339914,3.287,152.12,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729181340812,5.44,152.13,152.09,3.22153603]
["bitfinex-derivatives","SOLF0:USTF0",1729181341017,3.2872,152.11,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729181341812,3.2872,152.11,152.09,6.60767418]
["bitfinex-derivatives","SOLF0:USTF0",1729181342012,3.2872,152.11,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729181342520,3.2872,152.11,152.09,6.55538695]
["bitfinex-derivatives","SOLF0:USTF0",1729181343211,8.7269,152.13,152.1,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729181343428,5.44,152.13,152.03,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729181343914,3.2868,152.13,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729181344921,1.4743,152.17,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729181345113,5.5,152.16,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729181345514,8.7865,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729181345720,8.7865,152.15,152.12,6.58494024]
["bitfinex-derivatives","SOLF0:USTF0",1729181345913,8.7865,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729181346521,8.7865,152.15,152.12,6.55830602]
["bitfinex-derivatives","SOLF0:USTF0",1729181348415,8.7865,152.15,152.03,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729181348416,5.5,152.16,152.03,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729181348615,6.939,152.16,152.03,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729181349015,3.2873,152.11,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729181350828,5.5,152.13,152.07,3.2808383]
["bitfinex-derivatives","SOLF0:USTF0",1729181351020,5.5,152.13,152.03,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729181351422,3.2871,152.12,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729181351924,5.5,152.13,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729181352117,3.287,152.12,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729181352313,5.5,152.13,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729181353623,3.2874,152.11,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729181353927,5.5,152.13,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729181354429,3.2871,152.12,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729181368341,5.5,152.13,152.03,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729181368543,2.853,152.12,152.03,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729181368741,2.853,152.12,152.03,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729181369339,2.853,152.12,151.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729181369545,3.2882,152.07,152.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729181369847,5.5,152.07,152.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729181370046,5.5,152.07,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729181370249,5.5,152.07,151.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729181370737,3.2883,152.06,152.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729181370942,5.5,152.07,151.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729181371740,8.7882,152.07,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729181372450,3.2883,152.06,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729181372948,3.2883,152.06,152.03,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729181374348,3.2883,152.06,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729181375254,5.5,152.07,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729181375547,8.7882,152.07,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729181375744,5.5,152.07,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729181376247,8.7881,152.07,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729181377639,3.2881,152.07,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729181377948,8.6681,152.07,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729181378945,3.2883,152.06,152.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729181381449,8.6682,152.07,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729181381650,8.6682,152.07,151.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729181381957,8.6682,152.07,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729181382253,5.38,152.07,151.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729181382648,8.6682,152.07,151.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729181383159,8.6682,152.07,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729181384553,3.2882,152.07,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729181384755,8.6682,152.07,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729181385155,5.38,152.07,151.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729181385356,5.38,152.07,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729181385556,2.853,152.12,152.05,3.27532894]
["bitfinex-derivatives","SOLF0:USTF0",1729181385757,2.853,152.12,151.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729181385758,3.2876,152.1,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729181388060,5.38,152.11,152.05,3.35921052]
["bitfinex-derivatives","SOLF0:USTF0",1729181388357,2.853,152.12,152.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729181388358,1.4008,152.12,152.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729181388560,5.38,152.14,152.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729181389049,3.2868,152.13,152.09,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729181389252,3.2868,152.13,152.09,6.50748123]
["bitfinex-derivatives","SOLF0:USTF0",1729181389663,3.2868,152.13,152.09,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729181390163,3.2868,152.13,152.08,3.33190845]
["bitfinex-derivatives","SOLF0:USTF0",1729181390361,3.2868,152.13,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729181390661,5.38,152.14,152.08,3.33585426]
["bitfinex-derivatives","SOLF0:USTF0",1729181390858,5.38,152.14,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729181391058,5.38,152.14,152.08,3.28653163]
["bitfinex-derivatives","SOLF0:USTF0",1729181391255,3.2871,152.12,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729181391455,3.2871,152.12,152.05,3.26614494]
["bitfinex-derivatives","SOLF0:USTF0",1729181391762,3.2871,152.12,152.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729181391763,5.38,152.14,152.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729181392464,3.2874,152.11,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729181393554,3.2874,152.11,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729181396558,5.38,152.13,152.06,3.25099927]
["bitfinex-derivatives","SOLF0:USTF0",1729181396758,5.38,152.13,152.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729181397257,3.287,152.12,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729181397857,3.287,152.12,152.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729181398469,3.287,152.12,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729181399762,3.287,152.12,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729181400060,3.2873,152.11,152.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729181400460,5.38,152.13,152.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729181400461,5.38,152.13,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729181400666,3.2873,152.11,152.08,6.64273386]
["bitfinex-derivatives","SOLF0:USTF0",1729181400867,3.2873,152.11,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729181401369,3.2873,152.11,152.08,6.55494534]
["bitfinex-derivatives","SOLF0:USTF0",1729181405175,5.38,152.13,152.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729181405367,3.2875,152.1,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729181405566,3.2875,152.1,152.07,6.49639087]
["bitfinex-derivatives","SOLF0:USTF0",1729181405769,5.38,152.13,152.0,109.6939745]
["bitfinex-derivatives","SOLF0:USTF0",1729181405963,25.07,152.13,152.0,109.6939745]
["bitfinex-derivatives","SOLF0:USTF0",1729181406171,25.07,152.13,152.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729181406572,3.2876,152.1,152.05,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729181406876,5.18,152.09,152.05,6.64816318]
["bitfinex-derivatives","SOLF0:USTF0",1729181407175,3.2879,152.08,152.05,6.64816318]
["bitfinex-derivatives","SOLF0:USTF0",1729181410866,5.18,152.09,151.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729181411068,1.3939,152.08,151.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729181411463,3.2882,152.07,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729181412775,1.3939,152.08,151.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729181412963,3.2884,152.06,151.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729181413578,3.2884,152.06,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729181413962,3.2884,152.06,151.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729181414177,3.2884,152.06,152.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729181415075,1.3939,152.08,151.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729181415278,3.2877,152.09,151.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729181415472,5.18,152.09,151.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729181415892,3.2881,152.07,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729181416178,3.2881,152.07,152.05,6.50791802]
["bitfinex-derivatives","SOLF0:USTF0",1729181416378,3.288,152.08,152.06,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729181417667,5.18,152.09,152.06,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729181417978,5.18,152.11,152.05,3.28958621]
["bitfinex-derivatives","SOLF0:USTF0",1729181418277,5.18,152.11,152.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729181418476,8.4674,152.11,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729181418675,8.4674,152.11,152.08,6.51873544]
["bitfinex-derivatives","SOLF0:USTF0",1729181420385,8.4674,152.11,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729181420679,8.4674,152.11,152.07,6.5182776]
["bitfinex-derivatives","SOLF0:USTF0",1729181420881,5.18,152.11,152.07,3.2302776]
["bitfinex-derivatives","SOLF0:USTF0",1729181421081,5.18,152.11,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729181421377,2.816,152.13,152.08,6.55876311]
["bitfinex-derivatives","SOLF0:USTF0",1729181421580,3.2873,152.11,152.08,6.55876311]
["bitfinex-derivatives","SOLF0:USTF0",1729181422483,8.467,152.12,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729181423475,3.2866,152.14,152.11,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729181423679,5.18,152.15,152.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729181423981,5.18,152.15,152.07,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729181424576,3.2867,152.14,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729181424774,24.87,152.15,151.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729181425175,40.11806776,152.15,151.97,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729181425379,28.1353464,152.15,151.98,4.75886082]
["bitfinex-derivatives","SOLF0:USTF0",1729181425977,19.69,152.13,151.98,4.75886082]
["bitfinex-derivatives","SOLF0:USTF0",1729181426284,3.2886,152.05,152.0,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729181426670,5.7,152.07,151.98,4.75886082]
["bitfinex-derivatives","SOLF0:USTF0",1729181427186,5.7,152.07,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729181428182,5.7,152.07,151.98,4.75886082]
["bitfinex-derivatives","SOLF0:USTF0",1729181428987,8.9881,152.07,151.98,4.75886082]
["bitfinex-derivatives","SOLF0:USTF0",1729181429377,5.7,152.07,151.98,4.75886082]
["bitfinex-derivatives","SOLF0:USTF0",1729181430174,3.2883,152.06,151.98,4.75886082]
["bitfinex-derivatives","SOLF0:USTF0",1729181430884,5.7,152.07,151.98,3.32456082]
["bitfinex-derivatives","SOLF0:USTF0",1729181431081,3.2895,152.01,151.9,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729181431289,3.2895,152.01,151.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729181431485,5.7,152.03,151.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729181431486,5.7,152.03,151.98,3.24824001]
["bitfinex-derivatives","SOLF0:USTF0",1729181431785,2.7184,152.05,152.0,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729181431987,3.2888,152.04,152.01,3.3015278]
["bitfinex-derivatives","SOLF0:USTF0",1729181432684,6.0069,152.05,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729181432886,4.6277,152.05,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729181433080,1.3392,152.05,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729181433284,4.6278,152.05,152.01,6.5907278]
["bitfinex-derivatives","SOLF0:USTF0",1729181433593,1.3392,152.05,152.01,3.3015278]
["bitfinex-derivatives","SOLF0:USTF0",1729181433796,1.3392,152.05,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729181434791,1.3392,152.05,152.01,3.28211285]
["bitfinex-derivatives","SOLF0:USTF0",1729181435085,5.7,152.06,151.96,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729181435482,5.7,152.06,152.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729181436387,5.7,152.06,152.02,6.5507105]
["bitfinex-derivatives","SOLF0:USTF0",1729181436587,5.7,152.06,152.02,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729181436887,8.9885,152.06,151.96,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729181437490,8.9885,152.06,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729181437682,8.9885,152.06,152.02,6.49763771]
["bitfinex-derivatives","SOLF0:USTF0",1729181437878,8.9885,152.06,152.02,3.20863771]
["bitfinex-derivatives","SOLF0:USTF0",1729181437879,5.7,152.06,152.02,3.20863771]
["bitfinex-derivatives","SOLF0:USTF0",1729181438087,5.7,152.08,151.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181438385,5.7,152.08,151.99,9.00054714]
["bitfinex-derivatives","SOLF0:USTF0",1729181439092,8.988,152.08,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729181440886,3.2882,152.07,152.03,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729181441192,3.2882,152.07,151.99,9.00054714]
["bitfinex-derivatives","SOLF0:USTF0",1729181441691,3.2883,152.06,152.03,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729181442979,3.2883,152.06,151.99,9.00054714]
["bitfinex-derivatives","SOLF0:USTF0",1729181443182,3.2883,152.06,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729181444396,3.2881,152.07,151.99,9.00054714]
["bitfinex-derivatives","SOLF0:USTF0",1729181445883,5.7,152.11,151.99,9.00054714]
["bitfinex-derivatives","SOLF0:USTF0",1729181446194,13.13956578,152.19,151.99,9.00054714]
["bitfinex-derivatives","SOLF0:USTF0",1729181446491,5.7,152.16,151.99,3.30054714]
["bitfinex-derivatives","SOLF0:USTF0",1729181446694,5.7,152.16,152.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181446901,3.288,152.08,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729181449302,3.2881,152.07,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729181449597,3.2881,152.07,152.0,8.91677631]
["bitfinex-derivatives","SOLF0:USTF0",1729181449799,3.2881,152.07,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729181451399,2.824,152.1,152.0,8.91677631]
["bitfinex-derivatives","SOLF0:USTF0",1729181451600,3.2881,152.07,152.0,8.91677631]
["bitfinex-derivatives","SOLF0:USTF0",1729181452395,3.2881,152.07,152.04,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729181453310,3.2884,152.06,152.03,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729181454009,4.2006,152.1,152.03,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729181454298,3.2885,152.06,152.03,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729181454504,4.2006,152.1,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729181454703,3.2886,152.05,152.0,3.21677631]
["bitfinex-derivatives","SOLF0:USTF0",1729181454894,5.7,152.07,151.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181455301,8.9882,152.07,151.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181455605,8.9882,152.07,152.04,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729181456409,3.2884,152.06,152.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729181456906,3.2884,152.06,151.99,8.98980263]
["bitfinex-derivatives","SOLF0:USTF0",1729181459303,8.9882,152.07,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729181460899,3.2883,152.06,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729181461099,5.7,152.07,152.02,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729181461600,3.2889,152.04,151.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181462312,3.2893,152.02,151.96,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1729181462609,5.7,152.07,151.96,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729181462801,3.2893,152.02,151.99,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729181463199,5.7,152.07,151.98,3.24024735]
["bitfinex-derivatives","SOLF0:USTF0",1729181463409,5.7,152.07,151.98,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729181463814,5.7,152.07,151.92,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729181464015,3.2898,151.99,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729181465004,3.2898,151.99,151.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181465005,1.4425,152.01,151.92,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729181465208,2.9172,152.01,151.92,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729181465410,2.9172,152.01,151.83,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1729181465411,1.3794,152.0,151.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181465609,3.2904,151.97,151.93,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729181465810,8.9904,151.97,151.92,3.33486902]
["bitfinex-derivatives","SOLF0:USTF0",1729181466111,8.9904,151.97,151.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181466317,8.9904,151.97,151.94,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729181466714,5.7,151.97,151.92,3.35099381]
["bitfinex-derivatives","SOLF0:USTF0",1729181467016,5.7,151.97,151.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181467222,3.2905,151.96,151.93,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729181468416,5.7,151.97,151.83,80.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729181468417,3.2911,151.93,151.83,80.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729181468618,5.7,151.97,151.9,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729181468812,5.7,151.97,151.91,3.28044651]
["bitfinex-derivatives","SOLF0:USTF0",1729181469318,5.7,151.97,151.83,73.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729181469524,5.7,151.97,151.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181469909,3.2914,151.92,151.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181470418,3.2919,151.9,151.86,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729181470613,5.7,151.93,151.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181470814,2.8189,151.92,151.83,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729181471221,3.292,151.89,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729181471615,3.292,151.89,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729181471813,3.2924,151.88,151.82,3.21402723]
["bitfinex-derivatives","SOLF0:USTF0",1729181472115,5.7,151.89,151.81,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729181472427,3.2926,151.87,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729181472924,3.2926,151.87,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729181474214,3.2926,151.86,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729181474930,3.2926,151.86,151.83,6.63762102]
["bitfinex-derivatives","SOLF0:USTF0",1729181475926,3.2925,151.87,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729181476815,5.7,151.89,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729181476816,3.2924,151.88,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729181478719,5.7,151.9,151.83,3.34442102]
["bitfinex-derivatives","SOLF0:USTF0",1729181479023,2.8189,151.92,151.79,11.75179366]
["bitfinex-derivatives","SOLF0:USTF0",1729181479223,5.7,151.91,151.88,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729181479430,5.7,151.91,151.8,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1729181479820,5.7,151.91,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729181480431,71.12,151.95,151.87,3.33970552]
["bitfinex-derivatives","SOLF0:USTF0",1729181480624,2.7242,151.97,151.84,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729181480935,5.7,151.96,151.85,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729181481232,3.2908,151.95,151.85,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729181481430,25.45,151.96,151.86,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729181481725,3.27230612,151.95,151.84,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729181481931,1.4061,151.94,151.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181482129,1.4061,151.94,151.86,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729181482130,3.2919,151.9,151.86,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729181482826,3.2919,151.9,151.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181483027,3.2919,151.9,151.87,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729181483430,5.7,151.91,151.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181483622,5.7,151.91,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729181484231,5.7,151.91,151.87,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729181484435,5.7,151.91,151.88,3.25078605]
["bitfinex-derivatives","SOLF0:USTF0",1729181484631,8.9917,151.91,151.88,3.25078605]
["bitfinex-derivatives","SOLF0:USTF0",1729181485134,8.9917,151.91,151.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181485432,8.9917,151.91,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729181485641,8.9917,151.91,151.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181486339,3.2918,151.9,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729181486528,3.2918,151.9,151.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181487321,3.2918,151.9,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729181488222,3.2918,151.9,151.87,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729181488426,3.2918,151.9,151.88,3.2472835]
["bitfinex-derivatives","SOLF0:USTF0",1729181489726,5.7,151.91,151.88,3.2472835]
["bitfinex-derivatives","SOLF0:USTF0",1729181489928,5.7,151.91,151.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181490227,5.54,151.94,151.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181490529,19.75,152.01,151.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181490530,5.54,151.95,151.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181491129,5.54,151.95,151.89,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729181491335,5.54,151.95,151.89,6.50779492]
["bitfinex-derivatives","SOLF0:USTF0",1729181492840,3.2913,151.93,151.89,6.50779492]
["bitfinex-derivatives","SOLF0:USTF0",1729181493136,3.2913,151.93,151.89,3.21599492]
["bitfinex-derivatives","SOLF0:USTF0",1729181493338,3.2911,151.93,151.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181493541,5.54,151.95,151.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181494035,3.2913,151.92,151.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181494837,3.2913,151.92,151.89,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729181495036,3.2913,151.92,151.89,6.61043037]
["bitfinex-derivatives","SOLF0:USTF0",1729181495236,3.2913,151.92,151.89,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729181495839,3.2913,151.92,151.9,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729181496033,3.2913,151.92,151.89,3.36011737]
["bitfinex-derivatives","SOLF0:USTF0",1729181496234,3.2913,151.92,151.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181496436,3.2913,151.92,151.89,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729181496639,3.2913,151.92,151.89,3.24631287]
["bitfinex-derivatives","SOLF0:USTF0",1729181496842,3.2913,151.92,151.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181497339,25.29,151.95,151.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181497536,3.2919,151.9,151.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729181498740,5.54,151.91,151.81,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729181498940,5.54,151.91,151.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729181499134,5.54,151.91,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729181499539,3.2923,151.88,151.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729181500446,25.29,151.91,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729181500639,3.2924,151.87,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729181501840,3.2924,151.88,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729181503447,25.29,151.91,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729181503448,3.2924,151.87,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729181504244,25.29,151.91,151.76,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729181504245,1.3903,151.9,151.76,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729181504443,2.7414,151.9,151.77,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1729181504642,2.7414,151.9,151.77,6.08923302]
["bitfinex-derivatives","SOLF0:USTF0",1729181505749,19.75,151.89,151.77,6.08923302]
["bitfinex-derivatives","SOLF0:USTF0",1729181505937,3.2933,151.83,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729181506139,25.29,151.84,151.65,267.80755494]
["bitfinex-derivatives","SOLF0:USTF0",1729181506440,1.4355,151.88,151.66,6.75108425]
["bitfinex-derivatives","SOLF0:USTF0",1729181506441,25.29,151.83,151.66,6.75108425]
["bitfinex-derivatives","SOLF0:USTF0",1729181506647,5.54,151.82,151.67,1.21108425]
["bitfinex-derivatives","SOLF0:USTF0",1729181507244,19.75,151.84,151.67,1.21108425]
["bitfinex-derivatives","SOLF0:USTF0",1729181507439,19.75,151.82,151.67,1.21108425]
["bitfinex-derivatives","SOLF0:USTF0",1729181507648,5.54,151.81,151.67,1.21108425]
["bitfinex-derivatives","SOLF0:USTF0",1729181507942,5.54,151.81,151.71,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729181507943,26.7255,151.81,151.71,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729181508149,26.7255,151.81,151.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729181508541,26.7255,151.81,151.71,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729181508741,26.7255,151.81,151.66,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729181509354,97.8655,151.81,151.66,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729181509848,3.2958,151.72,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729181510054,8.8358,151.72,151.66,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729181510742,8.8358,151.72,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729181511358,3.2959,151.71,151.66,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729181511550,5.54,151.72,151.66,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729181511852,5.54,151.72,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729181512057,5.54,151.72,151.66,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729181512649,2.7986,151.76,151.66,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729181512851,5.54,151.75,151.66,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729181513051,6.5874,151.82,151.66,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729181513248,4.83590334,154.56,151.66,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729181513249,5.54,151.8,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729181513453,25.29,151.8,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729181513657,25.29,151.8,151.66,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729181514059,25.29,151.8,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729181514557,3.2944,151.78,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729181514749,25.29,151.8,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729181515466,25.29,151.8,151.71,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729181515761,3.2952,151.75,151.71,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729181516052,8.6552,151.75,151.71,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729181516260,5.36,151.75,151.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729181516464,3.2947,151.77,151.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729181516663,8.6547,151.77,151.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729181516865,5.36,151.77,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729181517069,5.36,151.77,151.73,6.67423895]
["bitfinex-derivatives","SOLF0:USTF0",1729181518466,3.2948,151.76,151.73,6.67423895]
["bitfinex-derivatives","SOLF0:USTF0",1729181518664,5.36,151.77,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729181519366,3.2949,151.76,151.73,3.37893895]
["bitfinex-derivatives","SOLF0:USTF0",1729181519675,3.2949,151.76,151.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729181519966,3.295,151.75,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729181520162,3.295,151.75,151.73,3.3350913]
["bitfinex-derivatives","SOLF0:USTF0",1729181520563,5.36,151.77,151.73,3.3350913]
["bitfinex-derivatives","SOLF0:USTF0",1729181520772,25.11,151.77,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729181521074,25.11,151.77,151.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729181521269,3.295,151.75,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729181521566,3.295,151.75,151.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729181521775,3.2954,151.74,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729181521966,5.36,151.73,151.66,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729181522367,3.2958,151.72,151.68,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729181522671,3.2958,151.72,151.66,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729181522860,3.2971,151.66,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729181523065,5.36,151.68,151.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729181523471,3.2969,151.67,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729181523662,5.36,151.68,151.64,3.35223709]
["bitfinex-derivatives","SOLF0:USTF0",1729181523868,5.36,151.68,151.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729181524173,8.6566,151.68,151.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729181524372,8.6566,151.68,151.59,8.73003833]
["bitfinex-derivatives","SOLF0:USTF0",1729181524767,8.6566,151.68,151.64,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729181525065,2.7226,151.71,151.59,8.73003833]
["bitfinex-derivatives","SOLF0:USTF0",1729181525274,8.6563,151.7,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729181525475,5.36,151.7,151.59,8.73003833]
["bitfinex-derivatives","SOLF0:USTF0",1729181525768,5.36,151.7,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729181525976,5.36,151.7,151.67,6.64774101]
["bitfinex-derivatives","SOLF0:USTF0",1729181526164,5.36,151.7,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729181526767,8.6562,151.7,151.66,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729181527067,5.36,151.7,151.66,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729181527263,19.75,151.67,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729181527467,5.36,151.66,151.59,3.37003833]
["bitfinex-derivatives","SOLF0:USTF0",1729181527668,5.36,151.66,151.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729181527881,5.36,151.68,151.65,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729181528373,5.36,151.68,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729181530363,3.2964,151.69,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729181530573,8.6564,151.69,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729181532376,5.36,151.69,151.64,3.34575555]
["bitfinex-derivatives","SOLF0:USTF0",1729181532578,5.36,151.69,151.62,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729181533079,8.6565,151.69,151.62,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729181533284,5.36,151.69,151.62,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729181533466,3.2959,151.72,151.62,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729181533667,5.36,151.73,151.62,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729181534077,5.36,151.73,151.72,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729181534269,5.36,151.75,151.71,3.21724558]
["bitfinex-derivatives","SOLF0:USTF0",1729181534584,3.2953,151.74,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729181535186,8.6551,151.75,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729181535375,8.6551,151.75,151.72,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729181535871,5.36,151.75,151.7,3.26827694]
["bitfinex-derivatives","SOLF0:USTF0",1729181536079,5.36,151.75,151.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729181536577,5.36,151.75,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729181537090,5.36,151.75,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729181538482,5.36,151.75,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729181539178,5.36,151.77,151.69,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1729181540579,3.2951,151.75,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729181541086,5.36,151.77,151.69,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1729181541679,3.2952,151.75,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729181542284,3.2952,151.75,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729181544988,25.11,151.77,151.69,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729181545185,25.11,151.77,151.67,3.24750609]
["bitfinex-derivatives","SOLF0:USTF0",1729181545481,3.2955,151.73,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729181545780,8.6755,151.73,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729181546283,5.38,151.73,151.72,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729181547083,5.38,151.73,151.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729181547585,8.6756,151.73,151.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729181548189,8.6756,151.73,151.69,3.31696426]
["bitfinex-derivatives","SOLF0:USTF0",1729181548481,5.38,151.73,151.72,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729181551788,3.2951,151.75,151.72,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729181552489,5.38,151.76,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729181553093,5.38,151.8,151.71,3.27070147]
["bitfinex-derivatives","SOLF0:USTF0",1729181553301,5.38,151.8,151.72,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729181553481,5.38,151.8,151.72,7.39253565]
["bitfinex-derivatives","SOLF0:USTF0",1729181553686,8.674,151.8,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729181555089,5.38,151.8,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729181555289,5.38,151.8,151.72,7.39253565]
["bitfinex-derivatives","SOLF0:USTF0",1729181555685,8.6741,151.8,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729181556388,8.674,151.8,151.72,7.39253565]
["bitfinex-derivatives","SOLF0:USTF0",1729181556788,5.38,151.8,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729181556988,25.13,151.83,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729181557387,3.2938,151.81,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729181558295,3.294,151.8,151.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729181558597,5.38,151.83,151.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729181558799,73.66226552,151.84,151.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729181558992,5.38,151.83,151.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729181559195,79.04226552,151.84,151.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729181559499,19.75,151.83,151.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729181559888,19.75,151.77,151.66,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729181560096,19.75,151.75,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729181560294,9.6096,151.76,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729181560295,3.2959,151.71,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729181565097,5.38,151.74,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729181565291,3.2961,151.7,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729181567089,3.2961,151.7,151.66,7.5476465]
["bitfinex-derivatives","SOLF0:USTF0",1729181567090,3.296,151.71,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729181570310,5.38,151.74,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729181570607,5.38,151.74,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729181570608,25.13,151.74,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729181571104,3.2964,151.69,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729181575005,3.2964,151.69,151.65,3.21870506]
["bitfinex-derivatives","SOLF0:USTF0",1729181575304,5.38,151.72,151.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729181575603,5.38,151.72,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729181575800,3.296,151.71,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729181576702,3.2963,151.69,151.65,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729181576903,5.38,151.72,151.66,3.26826401]
["bitfinex-derivatives","SOLF0:USTF0",1729181577110,5.38,151.72,151.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729181577609,3.2963,151.7,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729181578905,3.2963,151.7,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729181579621,5.38,151.72,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729181579915,5.38,151.72,151.69,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729181580307,5.38,151.72,151.67,3.34674228]
["bitfinex-derivatives","SOLF0:USTF0",1729181580620,3.2962,151.7,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729181580915,3.296,151.71,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729181581915,3.2962,151.7,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729181583011,3.296,151.71,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729181583230,5.38,151.72,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729181583711,3.2962,151.7,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729181586119,25.13,151.72,151.65,3.36256924]
["bitfinex-derivatives","SOLF0:USTF0",1729181586419,25.13,151.72,151.6,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729181586817,25.13,151.72,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729181587215,25.13,151.72,151.6,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729181587412,25.13,151.72,151.55,9.87413955]
["bitfinex-derivatives","SOLF0:USTF0",1729181587721,25.13,151.72,151.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729181587916,3.2975,151.64,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729181588319,4.316,151.63,151.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729181588516,5.32,151.62,151.52,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1729181588708,3.2985,151.59,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729181588907,5.32,151.62,151.52,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1729181589222,5.32,151.62,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729181589223,3.2986,151.59,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729181589414,25.07,151.62,151.53,3.32398918]
["bitfinex-derivatives","SOLF0:USTF0",1729181589716,4.316,151.63,151.52,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729181589717,19.75,151.6,151.52,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729181589909,3.2993,151.56,151.52,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729181590217,5.34,151.56,151.44,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729181590414,3.2994,151.55,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729181590622,3.2994,151.55,151.5,6.56574758]
["bitfinex-derivatives","SOLF0:USTF0",1729181590822,5.34,151.56,151.44,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729181591119,5.34,151.56,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729181591319,5.34,151.56,151.44,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729181591320,25.09,151.56,151.44,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729181591514,3.3003,151.51,151.45,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729181591819,5.34,151.51,151.44,4.648047]
["bitfinex-derivatives","SOLF0:USTF0",1729181592020,5.34,151.51,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729181592315,5.34,151.51,151.39,171.86724779]
["bitfinex-derivatives","SOLF0:USTF0",1729181592520,3.3009,151.49,151.39,3.23310007]
["bitfinex-derivatives","SOLF0:USTF0",1729181592719,5.34,151.49,151.4,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729181593516,5.34,151.49,151.4,7.39991455]
["bitfinex-derivatives","SOLF0:USTF0",1729181594217,3.3005,151.5,151.4,7.39991455]
["bitfinex-derivatives","SOLF0:USTF0",1729181594421,8.6405,151.5,151.4,7.39991455]
["bitfinex-derivatives","SOLF0:USTF0",1729181594723,5.34,151.49,151.43,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729181595623,5.34,151.49,151.4,7.39991455]
["bitfinex-derivatives","SOLF0:USTF0",1729181596320,5.34,151.49,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729181597526,3.301,151.48,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729181598024,8.6407,151.49,151.4,7.39991455]
["bitfinex-derivatives","SOLF0:USTF0",1729181598622,8.6407,151.49,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729181599620,8.6407,151.49,151.4,7.39991455]
["bitfinex-derivatives","SOLF0:USTF0",1729181599921,8.6407,151.49,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729181600821,5.34,151.49,151.4,7.39991455]
["bitfinex-derivatives","SOLF0:USTF0",1729181601720,8.6407,151.49,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729181602026,0.1405,151.56,151.4,7.39991455]
["bitfinex-derivatives","SOLF0:USTF0",1729181602223,5.34,151.55,151.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729181602425,3.3004,151.51,151.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729181602624,5.34,151.54,151.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729181603126,5.34,151.56,151.42,1.21352754]
["bitfinex-derivatives","SOLF0:USTF0",1729181603319,5.34,151.59,151.42,1.21352754]
["bitfinex-derivatives","SOLF0:USTF0",1729181603523,3.2988,151.58,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729181605618,5.34,151.59,151.53,3.34940236]
["bitfinex-derivatives","SOLF0:USTF0",1729181605822,5.34,151.59,151.51,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729181606229,8.6386,151.59,151.51,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729181606421,8.6386,151.59,151.51,7.38561217]
["bitfinex-derivatives","SOLF0:USTF0",1729181606625,5.52,151.6,151.51,7.38561217]
["bitfinex-derivatives","SOLF0:USTF0",1729181606926,8.8185,151.6,151.51,7.38561217]
["bitfinex-derivatives","SOLF0:USTF0",1729181607435,3.2985,151.59,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729181608433,5.52,151.6,151.51,7.38561217]
["bitfinex-derivatives","SOLF0:USTF0",1729181609333,3.2986,151.59,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729181610037,8.8183,151.6,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729181611039,5.52,151.61,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729181611227,3.2985,151.59,151.55,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729181611430,25.27,151.61,151.51,7.38561217]
["bitfinex-derivatives","SOLF0:USTF0",1729181611836,3.2989,151.58,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729181612832,3.2989,151.58,151.51,7.38561217]
["bitfinex-derivatives","SOLF0:USTF0",1729181613637,3.2989,151.58,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729181614139,3.2989,151.58,151.51,7.38561217]
["bitfinex-derivatives","SOLF0:USTF0",1729181614437,3.2989,151.58,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729181614939,3.2989,151.58,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729181615442,3.2993,151.56,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729181615738,5.52,151.59,151.51,7.38561217]
["bitfinex-derivatives","SOLF0:USTF0",1729181616331,3.299,151.57,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729181616734,5.52,151.59,151.51,7.38561217]
["bitfinex-derivatives","SOLF0:USTF0",1729181617435,5.52,151.59,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729181617632,19.75,151.66,151.51,7.38561217]
["bitfinex-derivatives","SOLF0:USTF0",1729181617840,19.75,151.64,151.51,7.38561217]
["bitfinex-derivatives","SOLF0:USTF0",1729181618035,3.298,151.62,151.51,7.38561217]
["bitfinex-derivatives","SOLF0:USTF0",1729181618541,5.52,151.63,151.51,7.38561217]
["bitfinex-derivatives","SOLF0:USTF0",1729181618736,3.2981,151.61,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729181619244,3.2984,151.6,151.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729181619632,5.52,151.63,151.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729181619833,3.2983,151.6,151.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729181620734,3.2983,151.6,151.57,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729181621136,3.2983,151.6,151.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729181622141,5.52,151.63,151.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729181622738,3.2982,151.61,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729181624141,5.52,151.63,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729181624142,3.2983,151.6,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729181624651,5.52,151.63,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729181624843,3.2982,151.61,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729181625355,3.2993,151.56,151.51,7.38561217]
["bitfinex-derivatives","SOLF0:USTF0",1729181625842,25.27,151.58,151.51,6.00561217]
["bitfinex-derivatives","SOLF0:USTF0",1729181626036,25.27,151.58,151.51,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729181626444,3.2996,151.54,151.51,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729181626645,3.2996,151.54,151.51,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729181626847,25.27,151.58,151.46,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729181627048,3.2999,151.53,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729181627249,5.52,151.54,151.49,3.31925473]
["bitfinex-derivatives","SOLF0:USTF0",1729181627449,5.52,151.54,151.46,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729181627646,5.52,151.54,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729181627944,6.5937,151.67,151.51,3.35753986]
["bitfinex-derivatives","SOLF0:USTF0",1729181628146,3.2987,151.58,151.54,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729181628339,3.2987,151.58,151.54,6.63172646]
["bitfinex-derivatives","SOLF0:USTF0",1729181628543,3.2987,151.58,151.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729181628739,3.2987,151.58,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729181628947,3.299,151.57,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729181629749,5.52,151.6,151.49,8.75069306]
["bitfinex-derivatives","SOLF0:USTF0",1729181630049,25.27,151.6,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729181630251,25.27,151.6,151.49,8.75069306]
["bitfinex-derivatives","SOLF0:USTF0",1729181630848,3.2993,151.56,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729181632154,25.27,151.6,151.49,8.75069306]
["bitfinex-derivatives","SOLF0:USTF0",1729181632550,3.2988,151.58,151.55,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729181633553,3.2989,151.57,151.55,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729181633958,3.2989,151.57,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729181635554,3.2992,151.56,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729181636262,3.299,151.57,151.54,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729181638957,3.299,151.57,151.55,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729181639158,3.299,151.57,151.49,8.75069306]
["bitfinex-derivatives","SOLF0:USTF0",1729181639653,3.299,151.57,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729181640258,3.2993,151.56,151.52,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729181640452,25.27,151.6,151.49,8.75069306]
["bitfinex-derivatives","SOLF0:USTF0",1729181640850,3.2993,151.56,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729181641056,25.27,151.6,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729181641254,25.27,151.6,151.49,8.75069306]
["bitfinex-derivatives","SOLF0:USTF0",1729181641453,3.2993,151.56,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729181641652,25.27,151.6,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729181642558,3.2994,151.55,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729181643062,25.27,151.6,151.55,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729181643765,3.2989,151.58,151.55,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729181644160,25.27,151.6,151.49,8.75069306]
["bitfinex-derivatives","SOLF0:USTF0",1729181644758,3.2996,151.55,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729181646160,5.44,151.56,151.49,3.23069306]
["bitfinex-derivatives","SOLF0:USTF0",1729181646362,3.2997,151.54,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729181647659,3.2997,151.54,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729181648059,3.2997,151.54,151.49,3.34235542]
["bitfinex-derivatives","SOLF0:USTF0",1729181648260,3.2997,151.54,151.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729181648460,3.3,151.53,151.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729181648650,3.3,151.53,151.48,3.2185767]
["bitfinex-derivatives","SOLF0:USTF0",1729181648859,3.3,151.53,151.46,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729181650261,3.3,151.53,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729181650751,25.19,151.56,151.48,3.35159757]
["bitfinex-derivatives","SOLF0:USTF0",1729181650952,25.19,151.56,151.46,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729181650953,3.3002,151.52,151.46,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729181651156,25.19,151.56,151.46,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729181651356,3.2999,151.53,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729181654968,25.19,151.56,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729181655166,3.2997,151.54,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729181657973,8.7394,151.55,151.48,3.27259236]
["bitfinex-derivatives","SOLF0:USTF0",1729181658172,8.7394,151.55,151.46,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729181658365,5.44,151.55,151.46,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729181658771,3.2996,151.54,151.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729181658967,3.2996,151.54,151.51,6.52550075]
["bitfinex-derivatives","SOLF0:USTF0",1729181659374,3.2996,151.54,151.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729181659768,5.44,151.55,151.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729181659967,25.19,151.55,151.46,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729181660475,3.2999,151.53,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729181661365,3.2997,151.54,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729181662571,3.2997,151.54,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729181663382,3.2999,151.53,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729181663674,3.2999,151.53,151.46,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729181665175,3.2999,151.53,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729181666475,3.2997,151.54,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729181679708,3.2998,151.53,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729181682099,3.2992,151.56,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729181682309,3.2992,151.56,151.48,3.35996302]
["bitfinex-derivatives","SOLF0:USTF0",1729181682310,3.2992,151.56,151.47,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1729181683005,3.2992,151.56,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729181683811,3.2991,151.57,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729181684006,5.28,151.57,151.52,3.37723641]
["bitfinex-derivatives","SOLF0:USTF0",1729181684211,5.28,151.57,151.53,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729181684410,5.28,151.57,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729181684609,0.1411,151.65,151.53,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729181684800,5.28,151.64,151.55,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729181685002,5.28,151.65,151.55,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729181685303,5.28,151.67,151.55,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729181685608,71.3,151.71,151.55,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729181685805,71.3,151.71,151.56,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1729181685806,5.28,151.7,151.56,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1729181686007,3.2965,151.68,151.6,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729181686310,5.28,151.7,151.61,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729181686622,5.28,151.7,151.62,3.32431417]
["bitfinex-derivatives","SOLF0:USTF0",1729181687413,3.2967,151.68,151.64,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729181688810,5.28,151.7,151.62,3.32431417]
["bitfinex-derivatives","SOLF0:USTF0",1729181689799,5.28,151.7,151.61,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729181690013,3.2969,151.67,151.63,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729181690207,5.28,151.7,151.63,3.24339818]
["bitfinex-derivatives","SOLF0:USTF0",1729181690404,5.28,151.7,151.61,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729181690609,3.2969,151.67,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729181690807,5.28,151.7,151.61,7.47508284]
["bitfinex-derivatives","SOLF0:USTF0",1729181691408,3.2964,151.69,151.65,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729181691609,5.28,151.7,151.65,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729181692208,5.28,151.7,151.61,7.47508284]
["bitfinex-derivatives","SOLF0:USTF0",1729181692613,3.2964,151.69,151.61,7.47508284]
["bitfinex-derivatives","SOLF0:USTF0",1729181693315,3.2964,151.69,151.65,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729181693708,8.5762,151.7,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729181694410,8.5762,151.7,151.61,7.47508284]
["bitfinex-derivatives","SOLF0:USTF0",1729181694411,8.5762,151.7,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729181694610,8.5762,151.7,151.61,7.47508284]
["bitfinex-derivatives","SOLF0:USTF0",1729181695314,5.28,151.7,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729181695519,5.28,151.7,151.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729181695710,5.26,151.73,151.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729181696017,3.2957,151.72,151.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729181696809,19.8911,151.78,151.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729181696810,5.26,151.75,151.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729181697011,5.26,151.75,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729181697315,3.2955,151.73,151.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729181697611,3.2955,151.73,151.68,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729181697817,3.2955,151.73,151.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729181698011,3.2953,151.74,151.68,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729181698218,71.28,151.79,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729181698219,5.26,151.76,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729181698717,5.26,151.76,151.71,3.32817028]
["bitfinex-derivatives","SOLF0:USTF0",1729181698718,5.26,151.76,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729181698906,5.26,151.77,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729181699107,3.295,151.75,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729181699719,5.26,151.77,151.71,3.3568614]
["bitfinex-derivatives","SOLF0:USTF0",1729181699907,5.26,151.77,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729181700313,5.26,151.77,151.7,3.32783967]
["bitfinex-derivatives","SOLF0:USTF0",1729181700513,5.26,151.77,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729181700820,5.26,151.77,151.71,3.2276353]
["bitfinex-derivatives","SOLF0:USTF0",1729181701019,3.2952,151.75,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729181701316,5.26,151.77,151.7,3.27444129]
["bitfinex-derivatives","SOLF0:USTF0",1729181701513,5.26,151.77,151.68,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729181701717,5.26,151.77,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729181702114,5.26,151.77,151.68,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729181702115,5.26,151.77,151.69,3.24378667]
["bitfinex-derivatives","SOLF0:USTF0",1729181702322,3.2954,151.74,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729181702506,3.2954,151.74,151.7,6.57011167]
["bitfinex-derivatives","SOLF0:USTF0",1729181702712,5.26,151.77,151.7,6.57011167]
["bitfinex-derivatives","SOLF0:USTF0",1729181703517,5.26,151.77,151.72,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729181703713,5.26,151.77,151.7,3.27411167]
["bitfinex-derivatives","SOLF0:USTF0",1729181703917,5.26,151.77,151.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729181704119,5.26,151.77,151.7,8.48925603]
["bitfinex-derivatives","SOLF0:USTF0",1729181704418,3.2948,151.76,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729181704720,5.26,151.77,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729181704914,3.295,151.75,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729181705411,3.2955,151.73,151.7,6.52515603]
["bitfinex-derivatives","SOLF0:USTF0",1729181706614,3.2955,151.73,151.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729181707013,3.2955,151.73,151.7,6.51912577]
["bitfinex-derivatives","SOLF0:USTF0",1729181707728,3.2955,151.73,151.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729181711520,3.296,151.71,151.69,3.3138862]
["bitfinex-derivatives","SOLF0:USTF0",1729181711820,5.26,151.77,151.69,3.3138862]
["bitfinex-derivatives","SOLF0:USTF0",1729181712122,3.296,151.71,151.68,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1729181713226,5.26,151.77,151.68,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729181713426,3.2956,151.73,151.68,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729181713815,3.2951,151.75,151.69,3.27607595]
["bitfinex-derivatives","SOLF0:USTF0",1729181714022,25.01,151.77,151.68,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729181714224,19.75,151.75,151.63,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729181714526,19.75,151.75,151.65,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729181714527,3.2967,151.68,151.65,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729181714728,5.26,151.71,151.63,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729181715225,5.26,151.71,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729181716423,3.2966,151.68,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729181716619,5.26,151.71,151.63,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729181716820,5.26,151.71,151.66,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729181717421,5.26,151.71,151.63,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729181717422,3.2965,151.68,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729181717620,5.26,151.71,151.63,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729181718029,5.26,151.71,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729181718629,3.2967,151.68,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729181718831,5.26,151.71,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729181719327,5.26,151.71,151.63,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729181719924,3.2968,151.67,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729181720527,3.2966,151.68,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729181720826,5.26,151.67,151.58,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729181721034,5.26,151.67,151.53,3.342469]
["bitfinex-derivatives","SOLF0:USTF0",1729181721035,3.2983,151.6,151.55,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729181721228,5.26,151.62,151.55,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729181721424,5.26,151.61,151.55,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729181721625,5.26,151.6,151.55,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729181721925,3.2988,151.58,151.55,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729181722330,5.26,151.6,151.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729181722628,5.26,151.6,151.52,8.49058965]
["bitfinex-derivatives","SOLF0:USTF0",1729181722926,5.26,151.6,151.53,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1729181723724,5.26,151.6,151.53,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729181724132,8.5583,151.6,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729181725423,5.26,151.6,151.53,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729181725635,3.2986,151.59,151.55,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729181726031,3.2986,151.59,151.53,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729181726429,3.2984,151.6,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729181726733,5.22,151.61,151.53,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729181726929,8.5179,151.62,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729181728427,3.2981,151.61,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729181730634,3.2984,151.6,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729181730838,5.22,151.62,151.53,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1729181731146,3.2988,151.58,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729181732730,3.2989,151.57,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729181733632,3.2989,151.57,151.52,3.23058965]
["bitfinex-derivatives","SOLF0:USTF0",1729181733633,3.2994,151.55,151.52,6.53058965]
["bitfinex-derivatives","SOLF0:USTF0",1729181733834,5.22,151.58,151.49,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729181734230,3.2995,151.55,151.49,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729181734432,3.2995,151.55,151.5,3.23224656]
["bitfinex-derivatives","SOLF0:USTF0",1729181735539,3.2995,151.55,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729181735741,3.2996,151.54,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729181740342,5.22,151.54,151.45,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729181740537,3.3003,151.51,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729181741141,3.3001,151.52,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729181742839,3.2999,151.53,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729181743241,5.22,151.54,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729181743545,5.22,151.53,151.47,3.3289326]
["bitfinex-derivatives","SOLF0:USTF0",1729181743743,5.22,151.53,151.45,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729181744249,5.22,151.54,151.45,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729181744747,5.22,151.54,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729181747061,3.2993,151.56,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729181747243,0.1411,151.61,151.5,3.24178]
["bitfinex-derivatives","SOLF0:USTF0",1729181747446,5.22,151.6,151.51,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1729181747647,5.22,151.6,151.51,6.06721974]
["bitfinex-derivatives","SOLF0:USTF0",1729181747843,5.22,151.6,151.51,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1729181748049,5.22,151.59,151.51,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1729181748353,0.1425,151.66,151.52,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1729181748560,25.04,151.65,151.52,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1729181748854,3.2987,151.59,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729181749051,8.5187,151.59,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729181749353,5.22,151.59,151.52,10.05621181]
["bitfinex-derivatives","SOLF0:USTF0",1729181749554,5.22,151.59,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729181749853,5.22,151.59,151.52,4.83621181]
["bitfinex-derivatives","SOLF0:USTF0",1729181750046,3.2987,151.58,151.52,4.83621181]
["bitfinex-derivatives","SOLF0:USTF0",1729181750246,5.22,151.59,151.52,4.83621181]
["bitfinex-derivatives","SOLF0:USTF0",1729181750448,5.22,151.59,151.52,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729181750649,3.2995,151.55,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729181751854,3.2992,151.56,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729181752551,3.2996,151.54,151.51,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729181753054,5.22,151.55,151.51,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1729181753251,3.2997,151.54,151.51,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729181753558,5.22,151.55,151.51,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729181754056,8.5195,151.55,151.51,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729181756561,5.22,151.55,151.54,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729181756852,5.22,151.55,151.51,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1729181757558,5.22,151.55,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729181757852,5.14,151.57,151.39,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1729181758052,3.2998,151.53,151.4,2.60644525]
["bitfinex-derivatives","SOLF0:USTF0",1729181758255,5.14,151.52,151.4,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729181758558,8.4396,151.54,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729181758759,3.2996,151.54,151.45,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729181759060,3.2996,151.54,151.46,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729181759959,3.2996,151.54,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729181761260,8.4396,151.54,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729181761464,3.2996,151.54,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729181762164,5.14,151.55,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729181762459,5.14,151.55,151.47,3.34742032]
["bitfinex-derivatives","SOLF0:USTF0",1729181762660,5.14,151.55,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729181763564,3.2996,151.54,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729181763960,3.3001,151.52,151.5,3.3795471]
["bitfinex-derivatives","SOLF0:USTF0",1729181764361,3.3001,151.52,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729181764862,3.3001,151.52,151.49,6.62799417]
["bitfinex-derivatives","SOLF0:USTF0",1729181769463,3.3001,151.52,151.45,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729181769464,19.82,151.52,151.45,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729181770968,19.82,151.52,151.32,84.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729181771154,19.82,151.52,151.39,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1729181771353,19.82,151.52,151.39,6.15536305]
["bitfinex-derivatives","SOLF0:USTF0",1729181771572,23.27816803,151.53,151.39,6.15536305]
["bitfinex-derivatives","SOLF0:USTF0",1729181771768,23.27816803,151.53,151.39,7.60556305]
["bitfinex-derivatives","SOLF0:USTF0",1729181772269,3.3014,151.46,151.39,7.60556305]
["bitfinex-derivatives","SOLF0:USTF0",1729181773364,3.3014,151.46,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729181773563,3.3016,151.45,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729181773863,5.14,151.47,151.39,7.60556305]
["bitfinex-derivatives","SOLF0:USTF0",1729181774265,3.302,151.43,151.39,7.60556305]
["bitfinex-derivatives","SOLF0:USTF0",1729181774767,3.302,151.43,151.39,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729181774768,3.3022,151.43,151.39,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729181775255,3.3022,151.43,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729181776460,3.3022,151.43,151.39,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729181776461,3.3022,151.43,151.39,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729181776665,5.14,151.47,151.39,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729181776867,5.14,151.47,151.41,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729181777665,3.3019,151.44,151.41,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729181778767,3.3019,151.44,151.39,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729181778768,3.3023,151.42,151.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729181778969,8.4423,151.42,151.34,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729181779565,5.14,151.42,151.34,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729181779773,5.14,151.42,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729181780071,5.14,151.42,151.34,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729181780072,3.3032,151.38,151.34,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729181780268,8.4432,151.38,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729181780473,5.14,151.38,151.34,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729181781165,8.4432,151.38,151.34,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729181781870,8.4432,151.38,151.33,3.25361696]
["bitfinex-derivatives","SOLF0:USTF0",1729181782074,8.4432,151.38,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729181782367,5.14,151.38,151.31,3.23826834]
["bitfinex-derivatives","SOLF0:USTF0",1729181782567,5.14,151.38,151.35,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729181783666,8.4431,151.38,151.35,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729181785869,5.14,151.38,151.27,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729181786067,3.3036,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729181786473,3.3037,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729181787064,5.14,151.38,151.27,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729181787275,5.14,151.38,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729181788273,5.14,151.38,151.27,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729181788973,5.14,151.38,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729181789274,3.3037,151.35,151.27,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729181789475,5.24,151.34,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729181790068,5.24,151.35,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729181790368,5.24,151.35,151.31,3.32606461]
["bitfinex-derivatives","SOLF0:USTF0",1729181790573,5.24,151.35,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729181791770,5.24,151.35,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729181792269,3.3033,151.37,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729181792576,0.1436,151.45,151.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181792761,5.24,151.44,151.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181793170,3.3024,151.42,151.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181793370,5.24,151.44,151.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181793764,3.3022,151.43,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729181794088,5.24,151.44,151.35,3.24402008]
["bitfinex-derivatives","SOLF0:USTF0",1729181794271,5.24,151.44,151.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181794472,5.24,151.44,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729181795373,5.24,151.44,151.35,3.35139421]
["bitfinex-derivatives","SOLF0:USTF0",1729181795684,5.24,151.44,151.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181795980,5.24,151.44,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729181796166,71.34,151.46,151.34,3.33157129]
["bitfinex-derivatives","SOLF0:USTF0",1729181796477,71.34,151.46,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729181796478,8.5415,151.45,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729181796872,5.24,151.45,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729181797078,5.24,151.45,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729181797378,71.06864011,151.47,151.36,3.26549491]
["bitfinex-derivatives","SOLF0:USTF0",1729181797569,71.06864011,151.47,151.35,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729181797570,5.24,151.46,151.35,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729181797766,5.24,151.46,151.35,7.71336139]
["bitfinex-derivatives","SOLF0:USTF0",1729181798277,5.24,151.48,151.36,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1729181798574,71.36,151.54,151.35,7.71336139]
["bitfinex-derivatives","SOLF0:USTF0",1729181798575,5.24,151.51,151.35,7.71336139]
["bitfinex-derivatives","SOLF0:USTF0",1729181798978,8.5402,151.51,151.37,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729181799173,8.5402,151.51,151.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181799888,5.24,151.51,151.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181800484,5.24,151.51,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729181801077,8.5402,151.51,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729181801378,5.24,151.53,151.44,3.37835919]
["bitfinex-derivatives","SOLF0:USTF0",1729181801680,5.24,151.54,151.45,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729181801884,5.24,151.54,151.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181802082,5.24,151.54,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729181802677,5.24,151.54,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729181802985,3.2992,151.56,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729181803179,5.24,151.55,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729181804683,8.5394,151.55,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729181804882,5.24,151.55,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729181806681,5.24,151.55,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729181806878,5.24,151.55,151.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181807090,5.24,151.55,151.46,8.59314441]
["bitfinex-derivatives","SOLF0:USTF0",1729181807482,8.5394,151.55,151.46,8.59314441]
["bitfinex-derivatives","SOLF0:USTF0",1729181807687,8.5394,151.55,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729181807985,71.36,151.62,151.46,8.59314441]
["bitfinex-derivatives","SOLF0:USTF0",1729181808184,6.27508132,151.61,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729181808387,6.27508132,151.61,151.45,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729181808388,5.24,151.62,151.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181808582,5.24,151.62,151.53,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1729181808779,5.24,151.62,151.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181808982,5.24,151.62,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729181810482,8.5378,151.62,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729181810788,5.24,151.64,151.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181810993,8.5374,151.64,151.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181811198,5.24,151.64,151.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181812189,5.24,151.64,151.61,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729181812489,70.97425755,151.68,151.53,7.47011107]
["bitfinex-derivatives","SOLF0:USTF0",1729181812490,70.97425755,151.68,151.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181812693,5.24,151.7,151.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181812992,5.24,151.7,151.6,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1729181813985,71.3,151.76,151.6,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1729181814293,6.27567885,151.75,151.6,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1729181814499,3.2957,151.72,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729181815298,71.3,151.76,151.66,3.33014758]
["bitfinex-derivatives","SOLF0:USTF0",1729181815496,3.2956,151.73,151.66,3.33014758]
["bitfinex-derivatives","SOLF0:USTF0",1729181815792,5.24,151.75,151.66,3.33014758]
["bitfinex-derivatives","SOLF0:USTF0",1729181815998,5.24,151.75,151.67,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729181816191,3.2954,151.74,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729181817895,71.3,151.76,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729181817896,3.295,151.76,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729181818489,3.295,151.76,151.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729181818490,3.295,151.76,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729181820101,5.26,151.77,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729181820291,91.08,151.84,151.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729181820292,5.26,151.79,151.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729181820495,74.49641274,151.84,151.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729181820700,5.26,151.83,151.74,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729181821101,3.2943,151.79,151.74,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729181821490,5.26,151.83,151.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729181821794,71.26,151.84,151.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729181821997,5.26,151.83,151.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729181822397,3.2938,151.81,151.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729181822594,3.28654188,151.87,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729181822793,3.2934,151.83,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729181823201,3.2934,151.83,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729181823517,3.2935,151.82,151.76,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729181823798,5.26,151.84,151.75,3.34190526]
["bitfinex-derivatives","SOLF0:USTF0",1729181824117,5.26,151.84,151.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181824799,3.2941,151.8,151.76,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729181826603,3.2942,151.79,151.75,6.54782839]
["bitfinex-derivatives","SOLF0:USTF0",1729181827703,19.82,151.84,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729181828006,25.06,151.83,151.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181828306,3.2941,151.8,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729181828505,5.24,151.79,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729181828709,5.24,151.78,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729181828910,3.2947,151.77,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729181829403,5.24,151.78,151.69,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729181829404,5.24,151.78,151.69,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729181829808,5.24,151.78,151.69,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729181830004,5.24,151.78,151.69,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729181830196,25.06,151.78,151.69,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729181830396,25.06,151.78,151.66,8.57014758]
["bitfinex-derivatives","SOLF0:USTF0",1729181830397,3.2959,151.71,151.66,8.57014758]
["bitfinex-derivatives","SOLF0:USTF0",1729181830608,3.2959,151.71,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729181831203,5.24,151.74,151.64,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729181831614,3.2962,151.7,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729181831910,5.24,151.74,151.65,3.31092215]
["bitfinex-derivatives","SOLF0:USTF0",1729181832107,5.24,151.74,151.64,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729181832516,3.2959,151.71,151.67,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729181832704,3.2959,151.71,151.64,12.74672588]
["bitfinex-derivatives","SOLF0:USTF0",1729181833010,3.2954,151.74,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729181833200,5.24,151.75,151.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181834207,8.535,151.75,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729181835013,3.2948,151.76,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729181835210,3.2948,151.76,151.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181835616,3.2952,151.75,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729181837515,71.2,151.81,151.72,3.37190888]
["bitfinex-derivatives","SOLF0:USTF0",1729181837703,71.2,151.81,151.64,7.50672588]
["bitfinex-derivatives","SOLF0:USTF0",1729181837704,5.24,151.8,151.64,7.50672588]
["bitfinex-derivatives","SOLF0:USTF0",1729181838013,25.06,151.8,151.65,1.21157542]
["bitfinex-derivatives","SOLF0:USTF0",1729181838212,28.29014893,151.8,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729181838718,28.29014893,151.8,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729181838916,28.29014893,151.8,151.64,7.50672588]
["bitfinex-derivatives","SOLF0:USTF0",1729181839213,3.2957,151.73,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729181840011,3.2957,151.73,151.64,7.50672588]
["bitfinex-derivatives","SOLF0:USTF0",1729181840220,3.2957,151.73,151.7,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729181840419,3.2946,151.77,151.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181840712,5.24,151.78,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729181841015,5.24,151.78,151.64,7.50672588]
["bitfinex-derivatives","SOLF0:USTF0",1729181841223,5.24,151.78,151.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729181841715,3.2953,151.74,151.71,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729181841920,5.24,151.78,151.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181842218,3.2949,151.76,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729181842715,3.2949,151.76,151.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181842716,8.5345,151.78,151.72,3.34783755]
["bitfinex-derivatives","SOLF0:USTF0",1729181843019,5.24,151.81,151.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181843215,3.2943,151.79,151.72,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729181843419,3.2943,151.79,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729181844114,5.24,151.81,151.72,7.55426402]
["bitfinex-derivatives","SOLF0:USTF0",1729181844521,110.89911177,151.86,151.72,7.55426402]
["bitfinex-derivatives","SOLF0:USTF0",1729181844716,3.2942,151.79,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729181845229,5.24,151.84,151.72,7.55426402]
["bitfinex-derivatives","SOLF0:USTF0",1729181845523,3.294,151.8,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729181845725,5.24,151.84,151.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729181845924,46.82,151.78,151.65,3.34443247]
["bitfinex-derivatives","SOLF0:USTF0",1729181846131,19.82,151.76,151.61,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729181846426,19.82,151.76,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729181847023,19.82,151.76,151.61,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729181847024,3.2963,151.7,151.65,3.23106188]
["bitfinex-derivatives","SOLF0:USTF0",1729181847216,19.82,151.76,151.61,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729181847421,5.62,151.75,151.61,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729181847729,3.2959,151.71,151.66,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729181847930,8.9159,151.71,151.66,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729181848425,3.2959,151.71,151.66,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729181848627,5.62,151.71,151.66,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729181848825,5.62,151.73,151.65,3.30981393]
["bitfinex-derivatives","SOLF0:USTF0",1729181849027,5.62,151.73,151.66,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729181849334,5.62,151.73,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729181849633,5.62,151.74,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729181849830,3.2955,151.73,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729181851535,8.9153,151.74,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729181852135,0.1393,151.82,151.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729181852433,5.62,151.81,151.68,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1729181852637,3.2948,151.76,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729181852837,3.2948,151.76,151.68,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1729181853534,3.295,151.75,151.68,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1729181854232,3.295,151.75,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729181855927,3.2962,151.7,151.68,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1729181856736,5.62,151.74,151.54,9.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729181856737,5.62,151.74,151.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729181857032,3.2967,151.68,151.65,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729181857338,23.18629094,151.77,151.62,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729181857339,5.62,151.7,151.62,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729181857527,3.2966,151.68,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729181858131,3.2968,151.67,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729181860335,3.2966,151.68,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729181860827,3.2966,151.68,151.62,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729181861032,3.2966,151.68,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729181863146,3.2968,151.67,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729181863457,5.62,151.7,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729181863752,3.2966,151.68,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729181864759,5.62,151.7,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729181864951,3.2967,151.67,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729181865647,3.2973,151.65,151.62,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1729181866353,5.62,151.7,151.62,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729181866553,5.62,151.7,151.61,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1729181868450,3.2975,151.64,151.61,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729181869056,5.62,151.7,151.61,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1729181869556,3.2965,151.69,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729181869952,19.82,151.82,151.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729181870152,19.82,151.82,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729181870153,3.2953,151.74,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729181870349,5.62,151.75,151.7,3.22493403]
["bitfinex-derivatives","SOLF0:USTF0",1729181870558,5.62,151.75,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729181870753,5.62,151.75,151.66,8.87740093]
["bitfinex-derivatives","SOLF0:USTF0",1729181871058,5.62,151.79,151.67,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729181871265,0.1411,151.86,151.67,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729181871460,5.62,151.85,151.67,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729181871760,3.2939,151.81,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729181872356,3.2939,151.81,151.76,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729181873161,3.2941,151.8,151.75,6.63712434]
["bitfinex-derivatives","SOLF0:USTF0",1729181873750,3.2943,151.79,151.73,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729181873956,5.62,151.81,151.73,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729181874356,3.2945,151.78,151.74,3.30883938]
["bitfinex-derivatives","SOLF0:USTF0",1729181876358,3.2945,151.78,151.74,6.60403938]
["bitfinex-derivatives","SOLF0:USTF0",1729181876670,3.2947,151.77,151.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729181877260,3.2947,151.77,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729181878468,5.62,151.81,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729181878661,3.2948,151.76,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729181880670,3.2948,151.76,151.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729181880962,5.62,151.81,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729181880963,3.2947,151.77,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729181881168,3.2947,151.77,151.74,6.53141865]
["bitfinex-derivatives","SOLF0:USTF0",1729181883266,5.62,151.81,151.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729181883267,25.44,151.81,151.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729181883461,23.29630142,151.86,151.68,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729181883462,25.3,151.8,151.68,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729181883659,3.2954,151.74,151.71,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729181884072,6.5865,151.84,151.68,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729181884274,3.2948,151.77,151.68,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729181884465,5.48,151.79,151.68,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729181884968,3.2948,151.76,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729181885773,3.2948,151.76,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729181885966,3.2947,151.77,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729181888176,5.48,151.79,151.74,3.3567393]
["bitfinex-derivatives","SOLF0:USTF0",1729181888370,5.48,151.79,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729181888677,5.48,151.79,151.76,6.54026103]
["bitfinex-derivatives","SOLF0:USTF0",1729181888876,5.48,151.81,151.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729181890075,3.2943,151.79,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729181890379,5.48,151.81,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729181890771,3.2943,151.79,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729181891376,3.2939,151.81,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729181891774,3.2939,151.81,151.78,6.65256797]
["bitfinex-derivatives","SOLF0:USTF0",1729181892076,3.2939,151.81,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729181892280,0.1417,151.88,151.78,3.28082778]
["bitfinex-derivatives","SOLF0:USTF0",1729181892480,1.03877736,151.87,151.76,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729181892688,5.48,151.86,151.76,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729181893680,3.2935,151.82,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729181896074,5.48,151.86,151.76,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729181896378,3.2933,151.83,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729181897285,3.2938,151.81,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729181897485,5.48,151.86,151.75,8.72128385]
["bitfinex-derivatives","SOLF0:USTF0",1729181897486,5.48,151.82,151.75,3.24128385]
["bitfinex-derivatives","SOLF0:USTF0",1729181897679,5.48,151.81,151.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729181897982,3.2943,151.79,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729181898179,5.48,151.81,151.76,3.35607122]
["bitfinex-derivatives","SOLF0:USTF0",1729181898387,5.48,151.81,151.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729181898576,3.2941,151.8,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729181899281,5.48,151.81,151.75,3.3718862]
["bitfinex-derivatives","SOLF0:USTF0",1729181899589,5.48,151.84,151.76,3.35420098]
["bitfinex-derivatives","SOLF0:USTF0",1729181899779,3.2936,151.82,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729181899976,5.48,151.84,151.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729181900186,5.48,151.84,151.77,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729181900584,3.2934,151.83,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729181903281,5.48,151.84,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729181903488,5.48,151.84,151.77,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729181903681,5.48,151.84,151.75,3.33805601]
["bitfinex-derivatives","SOLF0:USTF0",1729181903882,5.48,151.84,151.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729181904085,25.3,151.84,151.74,3.34783425]
["bitfinex-derivatives","SOLF0:USTF0",1729181904289,3.295,151.76,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729181904586,3.295,151.76,151.72,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729181904981,3.295,151.76,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729181905180,3.295,151.76,151.72,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729181905382,5.48,151.79,151.72,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729181906088,8.7742,151.79,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729181906283,3.2942,151.79,151.76,3.25533472]
["bitfinex-derivatives","SOLF0:USTF0",1729181906587,3.2942,151.79,151.77,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729181906978,3.2942,151.79,151.76,3.34663043]
["bitfinex-derivatives","SOLF0:USTF0",1729181907174,3.294,151.8,151.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729181908079,3.294,151.8,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729181908886,3.2942,151.79,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729181909092,5.34,151.82,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729181909576,3.294,151.8,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729181910090,3.2942,151.79,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729181910685,5.34,151.82,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729181910881,3.294,151.8,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729181911080,5.34,151.82,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729181911279,8.6336,151.82,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729181911487,3.2936,151.82,151.8,3.23633493]
["bitfinex-derivatives","SOLF0:USTF0",1729181911883,5.34,151.85,151.8,6.53023493]
["bitfinex-derivatives","SOLF0:USTF0",1729181912089,3.2932,151.84,151.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729181912387,5.34,151.85,151.75,8.70750207]
["bitfinex-derivatives","SOLF0:USTF0",1729181912690,3.293,151.85,151.82,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729181912891,3.293,151.85,151.75,8.70750207]
["bitfinex-derivatives","SOLF0:USTF0",1729181913081,3.2928,151.86,151.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729181913589,5.34,151.88,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729181913786,3.2929,151.85,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729181915187,5.34,151.88,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729181915394,5.34,151.88,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729181916001,3.2927,151.86,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729181916695,3.2926,151.87,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729181918387,3.2926,151.87,151.84,6.65071386]
["bitfinex-derivatives","SOLF0:USTF0",1729181918594,3.2926,151.87,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729181919296,3.2926,151.87,151.84,6.57078143]
["bitfinex-derivatives","SOLF0:USTF0",1729181922794,3.2926,151.87,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729181923097,3.2926,151.87,151.84,3.27778143]
["bitfinex-derivatives","SOLF0:USTF0",1729181923297,3.2926,151.87,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729181923493,3.2926,151.87,151.84,6.54696359]
["bitfinex-derivatives","SOLF0:USTF0",1729181925899,5.34,151.9,151.84,3.25406359]
["bitfinex-derivatives","SOLF0:USTF0",1729181926095,3.2927,151.86,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729181926293,3.2927,151.86,151.84,3.25999265]
["bitfinex-derivatives","SOLF0:USTF0",1729181926799,3.2925,151.87,151.84,6.55299265]
["bitfinex-derivatives","SOLF0:USTF0",1729181927002,3.2925,151.87,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729181927205,5.34,151.9,151.81,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729181927594,3.2927,151.86,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729181927796,3.2927,151.86,151.84,3.29128489]
["bitfinex-derivatives","SOLF0:USTF0",1729181930901,5.34,151.9,151.81,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729181931204,5.34,151.9,151.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729181931405,3.2938,151.81,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729181931599,5.34,151.86,151.77,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729181931796,5.34,151.86,151.77,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729181932204,3.2932,151.84,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729181932407,5.34,151.86,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729181933304,3.2937,151.81,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729181933505,5.34,151.86,151.77,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1729181933706,8.62984598,151.86,151.77,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729181934101,8.76914598,151.86,151.76,3.34727895]
["bitfinex-derivatives","SOLF0:USTF0",1729181934306,8.76914598,151.86,151.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729181934705,6.586,151.85,151.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729181934904,6.586,151.85,151.74,8.68223311]
["bitfinex-derivatives","SOLF0:USTF0",1729181935104,3.2943,151.79,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729181935706,3.2939,151.81,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729181935907,3.2939,151.81,151.75,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1729181936314,5.34,151.82,151.75,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1729181936508,3.294,151.8,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729181938204,3.2939,151.8,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729181939211,5.34,151.82,151.75,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1729181939512,5.18,151.85,151.75,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1729181939815,3.2936,151.82,151.75,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1729181940110,5.18,151.85,151.75,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1729181940315,3.2934,151.83,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729181940513,5.18,151.85,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729181940708,5.18,151.85,151.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729181941015,3.2933,151.83,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729181941513,3.2939,151.8,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729181941714,5.18,151.85,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729181942110,3.2935,151.83,151.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729181942715,3.2935,151.83,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729181943112,3.2932,151.84,151.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729181943317,5.18,151.85,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729181943710,5.18,151.85,151.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729181943711,5.18,151.85,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729181943911,5.18,151.85,151.75,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1729181943912,5.18,151.85,151.75,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729181944320,3.2943,151.79,151.75,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1729181944511,5.18,151.81,151.75,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729181944716,5.18,151.82,151.75,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729181945519,3.2939,151.8,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729181946222,5.18,151.82,151.75,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729181946423,3.2939,151.8,151.75,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1729181947115,5.18,151.82,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729181947519,5.18,151.82,151.75,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729181947817,3.2944,151.78,151.74,8.02213311]
["bitfinex-derivatives","SOLF0:USTF0",1729181948020,3.2944,151.78,151.74,4.72703311]
["bitfinex-derivatives","SOLF0:USTF0",1729181949024,3.2942,151.79,151.74,4.72703311]
["bitfinex-derivatives","SOLF0:USTF0",1729181949319,26.4038,151.9,151.74,4.72703311]
["bitfinex-derivatives","SOLF0:USTF0",1729181949524,3.2939,151.81,151.75,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1729181950123,3.2944,151.78,151.75,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1729181950325,5.18,151.83,151.74,4.72703311]
["bitfinex-derivatives","SOLF0:USTF0",1729181950523,5.18,151.83,151.74,3.34223311]
["bitfinex-derivatives","SOLF0:USTF0",1729181950713,3.2947,151.77,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729181950916,3.2947,151.77,151.75,3.26785904]
["bitfinex-derivatives","SOLF0:USTF0",1729181951420,3.2947,151.77,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729181952421,3.2947,151.77,151.72,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729181952422,5.2,151.79,151.72,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729181952636,3.2946,151.77,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729181952817,5.2,151.79,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729181953023,5.2,151.79,151.74,3.33333705]
["bitfinex-derivatives","SOLF0:USTF0",1729181953726,5.2,151.79,151.72,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729181954027,5.2,151.81,151.72,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729181954235,5.2,151.82,151.72,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729181954621,3.2941,151.8,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729181954930,5.2,151.82,151.77,3.33377652]
["bitfinex-derivatives","SOLF0:USTF0",1729181957535,3.2942,151.79,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729181957923,3.2943,151.79,151.77,3.2754416]
["bitfinex-derivatives","SOLF0:USTF0",1729181959141,5.2,151.83,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729181959335,26.4037,151.9,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729181959636,3.2939,151.8,151.77,6.5699416]
["bitfinex-derivatives","SOLF0:USTF0",1729181959837,3.2939,151.8,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729181960335,3.2939,151.8,151.78,3.28104402]
["bitfinex-derivatives","SOLF0:USTF0",1729181960842,3.2939,151.8,151.72,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729181961035,5.2,151.83,151.72,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729181961036,3.2945,151.78,151.72,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729181961237,5.2,151.83,151.72,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729181962251,31.607,151.83,151.72,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729181962435,0.1396,151.82,151.72,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729181963335,3.295,151.75,151.72,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1729181963541,5.2,151.78,151.72,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729181964437,3.2949,151.76,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729181966329,19.82,151.86,151.72,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729181966537,6.1736747,151.85,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729181966735,5.14,151.85,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729181967338,3.2943,151.79,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729181967537,3.2943,151.79,151.77,3.21579224]
["bitfinex-derivatives","SOLF0:USTF0",1729181967938,3.2946,151.77,151.74,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729181968239,3.2946,151.77,151.75,3.32915897]
["bitfinex-derivatives","SOLF0:USTF0",1729181969649,5.14,151.81,151.75,6.62415897]
["bitfinex-derivatives","SOLF0:USTF0",1729181969848,3.2944,151.78,151.75,6.62415897]
["bitfinex-derivatives","SOLF0:USTF0",1729181971355,3.2943,151.79,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729181972750,3.2941,151.79,151.75,3.30982201]
["bitfinex-derivatives","SOLF0:USTF0",1729181973050,3.2941,151.79,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729181973243,3.2941,151.79,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729181973549,3.2944,151.78,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729181973946,5.14,151.81,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729181974147,3.2947,151.77,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729181974548,3.2947,151.77,151.74,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729181974749,3.2947,151.77,151.75,3.37562615]
["bitfinex-derivatives","SOLF0:USTF0",1729181974949,3.2947,151.77,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729181975849,3.2945,151.78,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729181976052,5.14,151.81,151.76,3.36343263]
["bitfinex-derivatives","SOLF0:USTF0",1729181976350,5.14,151.83,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729181977648,5.14,151.83,151.72,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729181977851,3.2949,151.76,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729181978053,5.14,151.79,151.72,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729181978451,3.2947,151.77,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729181978653,3.2947,151.77,151.75,6.59253415]
["bitfinex-derivatives","SOLF0:USTF0",1729181978844,3.2947,151.77,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729181979359,3.2947,151.77,151.75,6.66569773]
["bitfinex-derivatives","SOLF0:USTF0",1729181980353,5.14,151.8,151.75,6.66569773]
["bitfinex-derivatives","SOLF0:USTF0",1729181980553,3.2945,151.78,151.75,6.66569773]
["bitfinex-derivatives","SOLF0:USTF0",1729181981657,3.2948,151.76,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729181981855,3.2948,151.76,151.72,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729181982366,3.2948,151.76,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729181983759,5.14,151.8,151.72,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729181984352,5.14,151.8,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729181984659,5.14,151.8,151.75,3.21555702]
["bitfinex-derivatives","SOLF0:USTF0",1729181984963,3.2947,151.77,151.75,3.21555702]
["bitfinex-derivatives","SOLF0:USTF0",1729181986761,3.2947,151.77,151.75,6.51055702]
["bitfinex-derivatives","SOLF0:USTF0",1729181987960,5.14,151.8,151.75,3.28257725]
["bitfinex-derivatives","SOLF0:USTF0",1729181988158,5.14,151.8,151.74,3.3422365]
["bitfinex-derivatives","SOLF0:USTF0",1729181988355,3.2949,151.76,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729181988557,3.2949,151.76,151.74,6.56360406]
["bitfinex-derivatives","SOLF0:USTF0",1729181989465,3.2949,151.76,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729181989853,3.2949,151.76,151.74,6.64929663]
["bitfinex-derivatives","SOLF0:USTF0",1729181997970,5.14,151.8,151.74,3.35409663]
["bitfinex-derivatives","SOLF0:USTF0",1729181998167,0.1407,151.86,151.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729181998368,5.14,151.85,151.74,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729181998675,3.294,151.8,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729181998865,5.14,151.85,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729181999364,3.2938,151.81,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729182000570,3.2939,151.8,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729182000772,5.14,151.85,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729182000973,31.5461,151.85,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729182001175,3.2947,151.77,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729182001470,5.14,151.78,151.7,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1729182001674,5.14,151.77,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182002466,8.4347,151.77,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729182002661,5.14,151.77,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182003072,8.4347,151.77,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729182003271,5.14,151.77,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182004184,3.2949,151.76,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729182004677,3.295,151.75,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729182004866,3.295,151.75,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182005068,3.295,151.75,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729182006375,3.2951,151.75,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182006766,3.2951,151.75,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729182008666,3.2951,151.75,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182008872,3.2949,151.76,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182009678,5.14,151.77,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182009972,14.77329114,151.86,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182010172,5.14,151.85,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182010766,3.294,151.8,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729182011075,5.14,151.82,151.77,3.35883014]
["bitfinex-derivatives","SOLF0:USTF0",1729182011278,8.4336,151.82,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729182011483,8.4336,151.82,151.79,6.55601228]
["bitfinex-derivatives","SOLF0:USTF0",1729182012078,3.2937,151.81,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729182012271,3.2937,151.81,151.78,6.61093461]
["bitfinex-derivatives","SOLF0:USTF0",1729182012477,3.2937,151.81,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729182012979,3.2937,151.81,151.79,3.36925741]
["bitfinex-derivatives","SOLF0:USTF0",1729182013183,3.2937,151.81,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729182013572,3.2937,151.81,151.78,6.65400063]
["bitfinex-derivatives","SOLF0:USTF0",1729182013872,5.14,151.82,151.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182014069,5.14,151.82,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182014778,3.295,151.76,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729182014981,8.435,151.76,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729182015971,5.14,151.76,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729182016172,5.14,151.76,151.7,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729182016368,5.14,151.76,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182017284,3.2954,151.74,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729182018582,3.2954,151.74,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182018881,3.2954,151.74,151.7,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729182019075,3.2954,151.74,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182019277,3.2954,151.74,151.71,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729182019469,3.2949,151.76,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182019675,5.14,151.79,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182019874,5.14,151.79,151.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182020085,5.14,151.82,151.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182020283,5.14,151.81,151.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182020585,3.2952,151.74,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182021888,3.2951,151.75,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729182022895,5.14,151.77,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182023079,3.295,151.75,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182024485,3.295,151.75,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729182024889,8.4347,151.77,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182025184,19.9607,151.86,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182025185,0.1407,151.86,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182025386,6.17278009,151.85,151.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729182025685,3.2936,151.82,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729182025883,5.14,151.85,151.78,3.25039546]
["bitfinex-derivatives","SOLF0:USTF0",1729182026083,5.14,151.85,151.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182026385,3.294,151.8,151.77,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729182029993,3.2945,151.78,151.75,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1729182030788,3.2945,151.78,151.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182030789,3.2948,151.76,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729182031093,5.14,151.78,151.7,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1729182031287,3.2947,151.77,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729182032593,6.5861,151.85,151.74,3.27191582]
["bitfinex-derivatives","SOLF0:USTF0",1729182032789,5.14,151.84,151.7,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1729182033182,3.2942,151.79,151.7,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1729182033395,5.14,151.84,151.7,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1729182033696,3.2941,151.8,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729182035390,3.2938,151.81,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729182035693,5.14,151.84,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729182035998,5.14,151.83,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729182036196,3.2937,151.82,151.77,3.37442295]
["bitfinex-derivatives","SOLF0:USTF0",1729182036394,5.14,151.83,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729182037088,24.93,151.83,151.74,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729182037294,24.93,151.83,151.7,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1729182037994,5.14,151.83,151.7,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1729182038596,5.14,151.83,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729182038597,3.2947,151.77,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729182039301,5.14,151.78,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729182039800,3.2948,151.76,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729182040001,3.2948,151.76,151.7,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1729182040406,3.2948,151.76,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729182040805,3.2948,151.76,151.7,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1729182040996,3.296,151.71,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729182041298,5.14,151.78,151.65,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729182041299,5.14,151.74,151.65,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729182041504,5.14,151.73,151.65,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729182041714,3.296,151.71,151.65,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729182042089,5.14,151.73,151.65,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729182042295,3.2957,151.72,151.65,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729182043597,3.2957,151.72,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729182046304,3.2957,151.72,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729182046696,3.2961,151.7,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729182048605,3.2961,151.7,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729182048810,3.2959,151.72,151.65,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729182049307,3.2961,151.7,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729182049904,5.14,151.73,151.65,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729182050096,5.14,151.73,151.49,103.595]
["bitfinex-derivatives","SOLF0:USTF0",1729182050097,5.14,151.73,151.57,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1729182050300,24.93,151.73,151.58,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729182050604,3.2971,151.66,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729182051003,5.14,151.67,151.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182051205,19.1373,151.65,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729182051798,5.14,151.67,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729182051799,3.2979,151.62,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729182052005,15.84,151.63,151.57,3.21903478]
["bitfinex-derivatives","SOLF0:USTF0",1729182052201,20.98,151.63,151.56,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729182052602,19.1382,151.61,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729182053098,3.2986,151.59,151.56,9.32577575]
["bitfinex-derivatives","SOLF0:USTF0",1729182053506,15.84,151.61,151.56,6.02677575]
["bitfinex-derivatives","SOLF0:USTF0",1729182053702,19.1385,151.59,151.56,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1729182054100,15.84,151.59,151.56,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1729182054805,15.84,151.59,151.56,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729182055010,15.84,151.59,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729182055612,19.1386,151.59,151.56,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1729182055817,19.1386,151.59,151.56,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729182056205,15.84,151.61,151.56,6.07282711]
["bitfinex-derivatives","SOLF0:USTF0",1729182056511,15.84,151.61,151.56,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729182056713,15.84,151.61,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729182056902,15.84,151.63,151.57,3.26700983]
["bitfinex-derivatives","SOLF0:USTF0",1729182057108,20.98,151.67,151.57,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729182057305,20.98,151.67,151.57,24.32818187]
["bitfinex-derivatives","SOLF0:USTF0",1729182057714,3.2971,151.66,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729182058608,3.2971,151.66,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729182059305,24.2768,151.67,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729182060506,3.297,151.66,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729182060704,15.84,151.65,151.57,8.48818187]
["bitfinex-derivatives","SOLF0:USTF0",1729182061107,15.84,151.65,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729182061108,19.1373,151.65,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729182061306,15.84,151.65,151.57,8.48818187]
["bitfinex-derivatives","SOLF0:USTF0",1729182061815,3.2975,151.64,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729182062014,15.84,151.65,151.57,3.34818187]
["bitfinex-derivatives","SOLF0:USTF0",1729182062316,3.2977,151.63,151.6,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729182062517,15.84,151.65,151.56,27.08648577]
["bitfinex-derivatives","SOLF0:USTF0",1729182062719,3.2971,151.66,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729182062919,8.4371,151.66,151.58,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182064018,8.4371,151.66,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729182064618,3.2973,151.65,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729182065018,5.14,151.66,151.56,27.08648577]
["bitfinex-derivatives","SOLF0:USTF0",1729182065220,15.84,151.63,151.56,6.10648577]
["bitfinex-derivatives","SOLF0:USTF0",1729182065423,5.14,151.62,151.56,6.10648577]
["bitfinex-derivatives","SOLF0:USTF0",1729182065613,5.14,151.62,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729182065614,3.2984,151.6,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729182065809,15.84,151.61,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729182066515,3.2984,151.6,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729182066727,5.14,151.62,151.56,6.10648577]
["bitfinex-derivatives","SOLF0:USTF0",1729182067018,5.14,151.64,151.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182067222,5.14,151.65,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729182067420,3.2976,151.63,151.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182067923,20.98,151.65,151.56,11.24648577]
["bitfinex-derivatives","SOLF0:USTF0",1729182068320,20.98,151.65,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729182068621,15.84,151.6,151.56,6.10648577]
["bitfinex-derivatives","SOLF0:USTF0",1729182068922,19.1383,151.6,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729182069415,15.84,151.6,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729182070010,8.4382,151.61,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729182070622,5.14,151.64,151.56,6.10648577]
["bitfinex-derivatives","SOLF0:USTF0",1729182070817,5.14,151.64,151.6,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729182071412,15.84,151.63,151.56,6.10648577]
["bitfinex-derivatives","SOLF0:USTF0",1729182071717,15.84,151.63,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729182072723,3.298,151.62,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729182074317,8.4375,151.64,151.56,6.10648577]
["bitfinex-derivatives","SOLF0:USTF0",1729182075117,8.4375,151.64,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729182075424,3.2976,151.63,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729182078121,8.4375,151.64,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729182078523,15.84,151.63,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729182078725,3.298,151.62,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729182080733,15.84,151.61,151.56,6.10648577]
["bitfinex-derivatives","SOLF0:USTF0",1729182080925,15.84,151.59,151.54,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729182081534,3.2987,151.58,151.54,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729182081924,15.84,151.59,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729182082124,15.84,151.59,151.53,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729182082536,15.84,151.57,151.53,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729182082831,5.14,151.6,151.49,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729182082832,15.84,151.55,151.49,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729182083134,15.84,151.55,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729182083831,19.1394,151.55,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729182084626,5.14,151.58,151.49,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729182084828,5.14,151.58,151.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182085230,3.299,151.57,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729182085822,5.14,151.58,151.49,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729182086028,3.2995,151.55,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729182086635,3.2995,151.55,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729182087425,15.84,151.57,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729182087625,8.4388,151.58,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729182088134,3.299,151.57,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729182090837,15.84,151.57,151.49,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729182091039,5.14,151.56,151.49,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729182091337,20.98,151.55,151.49,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729182091538,24.2795,151.55,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729182092936,8.4392,151.56,151.49,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729182093635,8.4392,151.56,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729182095434,8.4392,151.56,151.49,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729182095639,5.14,151.56,151.54,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729182095840,3.299,151.57,151.49,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729182096041,19.1384,151.6,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729182096243,20.98,151.6,151.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182096543,15.84,151.6,151.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182096839,20.98,151.6,151.52,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182097538,24.2784,151.6,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729182097838,24.2784,151.6,151.57,6.54511496]
["bitfinex-derivatives","SOLF0:USTF0",1729182098041,24.2784,151.6,151.57,3.24631496]
["bitfinex-derivatives","SOLF0:USTF0",1729182098233,24.2784,151.6,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729182100343,8.4384,151.6,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729182105238,8.4377,151.63,151.6,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729182105442,3.2977,151.63,151.6,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729182105636,87.1,151.65,151.57,6.14965075]
["bitfinex-derivatives","SOLF0:USTF0",1729182105637,5.14,151.64,151.58,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182105838,5.14,151.64,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729182106238,3.2973,151.65,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729182106541,86.79951645,151.71,151.62,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182106934,8.436,151.71,151.63,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1729182107133,8.436,151.71,151.64,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182107342,5.14,151.72,151.64,17.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729182107540,5.14,151.72,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729182108440,15.84,151.74,151.67,3.22754446]
["bitfinex-derivatives","SOLF0:USTF0",1729182108637,15.84,151.74,151.66,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182108841,5.14,151.75,151.66,19.10086573]
["bitfinex-derivatives","SOLF0:USTF0",1729182109046,8.4352,151.75,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729182109345,8.4352,151.75,151.68,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182109749,8.4352,151.75,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729182112138,8.4352,151.75,151.66,3.26086573]
["bitfinex-derivatives","SOLF0:USTF0",1729182112139,15.84,151.72,151.66,3.26086573]
["bitfinex-derivatives","SOLF0:USTF0",1729182112339,15.84,151.72,151.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182112542,15.84,151.7,151.64,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729182112849,15.84,151.76,151.64,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729182112850,15.84,151.68,151.64,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729182113149,19.1371,151.66,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729182113341,15.84,151.66,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729182113851,3.2972,151.65,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729182116548,3.2976,151.64,151.61,6.66364457]
["bitfinex-derivatives","SOLF0:USTF0",1729182116851,3.2976,151.64,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729182117362,3.2978,151.63,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729182117650,15.84,151.64,151.59,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729182117948,5.14,151.65,151.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182117949,15.84,151.62,151.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182118449,15.84,151.62,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729182118654,15.84,151.62,151.56,8.40604657]
["bitfinex-derivatives","SOLF0:USTF0",1729182119453,3.2984,151.6,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729182119650,15.84,151.62,151.56,8.40604657]
["bitfinex-derivatives","SOLF0:USTF0",1729182119851,15.84,151.59,151.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182120054,15.84,151.59,151.55,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729182120352,3.299,151.57,151.55,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729182120553,3.299,151.57,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729182121650,19.1387,151.59,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729182122156,15.84,151.59,151.53,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729182122354,3.299,151.57,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729182122753,3.2993,151.56,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729182122950,15.84,151.57,151.51,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729182122951,15.84,151.55,151.51,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729182123145,5.14,151.57,151.49,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1729182123146,15.84,151.53,151.49,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1729182124152,15.84,151.53,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729182124153,19.1399,151.53,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729182124447,15.84,151.51,151.46,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729182124656,15.84,151.51,151.46,6.10907726]
["bitfinex-derivatives","SOLF0:USTF0",1729182124850,15.84,151.51,151.46,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729182125050,3.3006,151.5,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729182125360,15.84,151.49,151.45,3.30836327]
["bitfinex-derivatives","SOLF0:USTF0",1729182125657,19.1408,151.49,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729182125956,15.84,151.49,151.44,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729182126259,19.1412,151.47,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729182126853,15.84,151.47,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729182127755,28.671,151.48,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729182128158,28.671,151.48,151.42,4.73419336]
["bitfinex-derivatives","SOLF0:USTF0",1729182128359,28.671,151.48,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729182128653,25.37,151.48,151.42,4.73419336]
["bitfinex-derivatives","SOLF0:USTF0",1729182130363,5.14,151.5,151.42,4.73419336]
["bitfinex-derivatives","SOLF0:USTF0",1729182131061,5.14,151.51,151.42,4.73419336]
["bitfinex-derivatives","SOLF0:USTF0",1729182132368,5.14,151.51,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729182133067,5.14,151.51,151.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182133068,33.8099,151.53,151.5,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729182133569,25.37,151.53,151.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182133761,0.1419,151.58,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729182133762,5.14,151.54,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729182133958,3.2995,151.55,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729182134162,3.2995,151.55,151.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182134359,25.37,151.58,151.46,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1729182134563,5.14,151.57,151.47,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729182134770,5.14,151.57,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729182134973,8.439,151.57,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729182135368,8.439,151.57,151.55,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729182135960,5.14,151.57,151.55,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729182136168,90.77636971,151.66,151.52,3.2610561]
["bitfinex-derivatives","SOLF0:USTF0",1729182136169,25.37,151.61,151.52,3.2610561]
["bitfinex-derivatives","SOLF0:USTF0",1729182136377,25.37,151.63,151.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182136565,70.98636971,151.66,151.53,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729182136566,96.35636971,151.66,151.53,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729182136870,5.14,151.65,151.55,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729182137075,5.14,151.65,151.56,9.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729182137774,8.4374,151.65,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729182138074,5.14,151.65,151.56,9.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729182138271,70.98636971,151.66,151.56,9.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729182138475,264.59,151.76,151.56,9.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729182138476,25.37,151.71,151.6,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729182138673,5.14,151.71,151.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182138972,8.4359,151.71,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729182139174,8.4359,151.71,151.61,8.37117351]
["bitfinex-derivatives","SOLF0:USTF0",1729182139676,5.14,151.71,151.61,8.37117351]
["bitfinex-derivatives","SOLF0:USTF0",1729182139865,5.14,151.71,151.61,3.23117351]
["bitfinex-derivatives","SOLF0:USTF0",1729182140065,5.14,151.71,151.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182140267,25.37,151.69,151.62,3.32915784]
["bitfinex-derivatives","SOLF0:USTF0",1729182140471,25.37,151.69,151.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182140686,25.37,151.69,151.6,3.2552572]
["bitfinex-derivatives","SOLF0:USTF0",1729182140971,3.2968,151.67,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729182141176,5.14,151.67,151.6,3.34004499]
["bitfinex-derivatives","SOLF0:USTF0",1729182141379,30.51,151.67,151.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182141674,3.2973,151.65,151.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182142274,3.2975,151.64,151.6,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729182142971,3.2975,151.64,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729182142972,3.2978,151.63,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729182143177,5.14,151.63,151.56,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729182143878,3.2981,151.61,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729182145077,25.37,151.61,151.56,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1729182145284,25.37,151.61,151.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182145474,25.37,151.61,151.53,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729182145680,3.2983,151.6,151.57,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729182146878,25.37,151.61,151.53,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729182147072,5.14,151.63,151.53,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729182147675,8.4377,151.63,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729182150386,30.51,151.64,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729182150681,25.37,151.69,151.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182150988,30.51,151.69,151.58,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1729182151886,25.37,151.72,151.6,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729182152185,30.51,151.72,151.61,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729182152386,30.51,151.72,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729182152387,3.2959,151.71,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729182152786,30.51,151.72,151.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182152982,3.2959,151.71,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729182153985,30.51,151.72,151.61,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729182154187,25.37,151.69,151.61,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729182154381,5.14,151.68,151.61,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729182154784,3.2969,151.67,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729182155384,8.4367,151.68,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729182155691,5.14,151.68,151.61,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729182156193,8.4365,151.68,151.65,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729182156493,3.2965,151.68,151.65,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729182157590,3.2965,151.68,151.61,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729182157591,5.14,151.7,151.67,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729182157981,5.14,151.7,151.61,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729182158185,3.2968,151.67,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729182158385,25.37,151.69,151.61,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729182158590,3.2971,151.66,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729182158984,3.2971,151.66,151.61,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729182159385,25.37,151.69,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729182159386,3.2968,151.67,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729182159792,3.2966,151.68,151.65,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729182160694,5.14,151.7,151.61,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729182161282,3.2964,151.69,151.61,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729182161788,3.2964,151.69,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729182165697,5.14,151.7,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729182165997,3.2964,151.69,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729182167692,5.14,151.7,151.61,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729182168499,25.37,151.69,151.61,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729182168900,3.2978,151.63,151.6,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729182169497,3.2978,151.63,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729182170393,3.2978,151.63,151.58,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729182170604,25.37,151.64,151.56,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729182171590,3.2978,151.63,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729182174009,3.2982,151.61,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729182174400,3.2982,151.61,151.56,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729182174602,25.37,151.64,151.56,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729182174900,5.14,151.64,151.56,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729182175207,8.4374,151.64,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729182180709,3.298,151.62,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729182181512,3.298,151.62,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729182181901,19.1377,151.63,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729182182100,5.14,151.64,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729182182297,5.14,151.64,151.56,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729182182708,3.2976,151.63,151.56,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729182185009,3.2976,151.63,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729182188921,5.14,151.64,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729182189218,8.4375,151.64,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729182189717,0.1384,151.69,151.6,8.4739966]
["bitfinex-derivatives","SOLF0:USTF0",1729182189718,15.84,151.69,151.6,8.4739966]
["bitfinex-derivatives","SOLF0:USTF0",1729182189908,5.14,151.7,151.61,17.308]
["bitfinex-derivatives","SOLF0:USTF0",1729182190108,15.84,151.73,151.63,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182190319,3.296,151.71,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729182192321,15.84,151.73,151.64,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729182192618,74.65456119,151.78,151.64,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729182192619,15.84,151.77,151.67,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182192919,8.4349,151.76,151.69,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182193218,8.4349,151.76,151.7,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729182193612,3.295,151.75,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729182194519,8.4345,151.78,151.71,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182194825,3.2945,151.78,151.71,17.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729182195028,3.2945,151.78,151.75,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729182195711,3.2945,151.78,151.71,17.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729182195914,3.2945,151.78,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729182196314,3.2945,151.78,151.75,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729182197421,24.2743,151.79,151.75,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729182197923,20.98,151.79,151.75,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729182198226,20.98,151.79,151.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182198421,20.98,151.79,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729182199112,5.14,151.79,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729182199620,5.14,151.82,151.73,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182199818,3.2939,151.81,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729182202023,3.2936,151.82,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729182202623,3.2936,151.82,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729182203424,3.294,151.8,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729182203726,3.294,151.8,151.77,6.54085311]
["bitfinex-derivatives","SOLF0:USTF0",1729182207117,3.2938,151.81,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729182207316,71.24,151.86,151.77,19.08645311]
["bitfinex-derivatives","SOLF0:USTF0",1729182207528,3.2932,151.84,151.81,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729182207828,15.84,151.87,151.78,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729182208023,3.37715127,151.92,151.79,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182208024,5.12,151.86,151.79,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182208224,3.2929,151.85,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729182208529,3.2929,151.85,151.79,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182208934,3.2929,151.85,151.82,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729182209231,3.2932,151.84,151.78,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729182209731,3.2932,151.84,151.81,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729182212830,3.2932,151.84,151.79,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182213028,3.2932,151.84,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729182213229,3.2932,151.84,151.79,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182213429,5.12,151.86,151.78,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729182213639,15.84,151.85,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729182214129,15.84,151.85,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729182214528,3.2935,151.83,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729182218732,15.84,151.85,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729182219636,15.84,151.85,151.78,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729182219637,15.84,151.85,151.78,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729182219832,15.84,151.85,151.78,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729182220033,3.2936,151.82,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729182222431,15.84,151.85,151.78,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729182222631,3.2936,151.82,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729182223636,15.84,151.85,151.78,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729182223835,15.84,151.83,151.78,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729182224537,3.294,151.8,151.78,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729182225240,15.84,151.83,151.78,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729182226336,3.294,151.8,151.78,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729182229236,3.294,151.8,151.78,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1729182229839,3.2936,151.82,151.78,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729182230043,15.84,151.83,151.74,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729182230441,15.84,151.81,151.74,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729182230939,3.2949,151.76,151.74,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729182231134,3.2949,151.76,151.74,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729182234440,15.84,151.79,151.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729182234642,19.135,151.75,151.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729182237651,3.295,151.75,151.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729182237850,3.2949,151.76,151.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729182238050,15.84,151.77,151.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729182238559,3.2948,151.76,151.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729182240050,3.295,151.75,151.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729182243855,13.425,151.75,151.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729182245554,3.2959,151.71,151.7,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1729182252369,3.2959,151.71,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729182253466,15.83,151.74,151.64,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729182254066,3.2962,151.7,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729182254365,3.2962,151.7,151.64,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729182254566,3.296,151.71,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729182255062,3.296,151.71,151.64,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729182256067,3.296,151.71,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729182256370,3.296,151.71,151.69,3.24233432]
["bitfinex-derivatives","SOLF0:USTF0",1729182256767,3.296,151.71,151.69,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729182257067,3.296,151.71,151.69,6.52511635]
["bitfinex-derivatives","SOLF0:USTF0",1729182262675,15.83,151.77,151.69,3.22881635]
["bitfinex-derivatives","SOLF0:USTF0",1729182262866,15.83,151.77,151.66,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729182263171,15.83,151.75,151.69,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729182263366,15.83,151.75,151.69,6.63735067]
["bitfinex-derivatives","SOLF0:USTF0",1729182263568,15.83,151.74,151.65,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729182264472,3.2957,151.72,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729182264662,3.2957,151.72,151.7,6.64966822]
["bitfinex-derivatives","SOLF0:USTF0",1729182264862,3.2957,151.72,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729182265374,3.2957,151.72,151.7,6.60548895]
["bitfinex-derivatives","SOLF0:USTF0",1729182268973,3.2959,151.71,151.69,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729182269270,10.14,151.7,151.63,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729182269572,3.2963,151.69,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729182269774,10.14,151.7,151.64,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182269975,13.4362,151.7,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729182272674,3.2962,151.7,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729182272883,13.4362,151.7,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729182273179,3.2963,151.69,151.67,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729182275580,10.14,151.68,151.63,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729182275780,10.14,151.66,151.63,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729182276081,13.4371,151.66,151.63,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729182276672,13.4371,151.66,151.63,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729182276881,3.2972,151.65,151.63,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729182277083,10.14,151.64,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729182277579,13.4374,151.64,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729182278274,13.4374,151.64,151.62,6.62178918]
["bitfinex-derivatives","SOLF0:USTF0",1729182278675,10.14,151.64,151.62,6.62178918]
["bitfinex-derivatives","SOLF0:USTF0",1729182279781,10.14,151.64,151.62,3.32398918]
["bitfinex-derivatives","SOLF0:USTF0",1729182280079,10.14,151.64,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729182280575,10.14,151.64,151.62,3.23008747]
["bitfinex-derivatives","SOLF0:USTF0",1729182280777,10.14,151.64,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729182281081,10.14,151.64,151.62,6.5472498]
["bitfinex-derivatives","SOLF0:USTF0",1729182286374,10.14,151.64,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729182298294,3.2966,151.68,151.62,13.3895498]
["bitfinex-derivatives","SOLF0:USTF0",1729182298494,10.14,151.66,151.63,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729182298792,10.14,151.66,151.63,6.10281795]
["bitfinex-derivatives","SOLF0:USTF0",1729182298994,10.14,151.66,151.65,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729182299194,3.2966,151.68,151.63,6.10281795]
["bitfinex-derivatives","SOLF0:USTF0",1729182299394,10.14,151.67,151.63,6.10281795]
["bitfinex-derivatives","SOLF0:USTF0",1729182299695,5.12,151.69,151.63,6.10281795]
["bitfinex-derivatives","SOLF0:USTF0",1729182299895,10.14,151.66,151.63,6.10281795]
["bitfinex-derivatives","SOLF0:USTF0",1729182300394,10.14,151.66,151.65,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729182301785,3.2966,151.68,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729182301986,13.4366,151.68,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729182304094,10.14,151.68,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729182304789,5.12,151.7,151.67,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729182304999,10.14,151.68,151.67,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729182305389,10.14,151.69,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729182308793,10.14,151.69,151.67,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729182308990,15.26,151.68,151.57,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729182309196,10.14,151.64,151.58,12.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729182309398,10.14,151.62,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729182309597,10.14,151.6,151.59,6.67274795]
["bitfinex-derivatives","SOLF0:USTF0",1729182310104,10.14,151.62,151.6,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729182310403,10.14,151.62,151.6,6.54182803]
["bitfinex-derivatives","SOLF0:USTF0",1729182310896,10.14,151.62,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729182311294,10.14,151.62,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729182311597,10.14,151.62,151.61,3.25263393]
["bitfinex-derivatives","SOLF0:USTF0",1729182311799,10.14,151.62,151.58,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729182312401,10.14,151.62,151.58,6.13161995]
["bitfinex-derivatives","SOLF0:USTF0",1729182313302,10.14,151.66,151.61,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182313499,10.14,151.67,151.62,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182313701,10.14,151.67,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729182313906,10.14,151.71,151.65,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182314406,10.14,151.71,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729182314698,10.14,151.71,151.66,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729182314900,10.14,151.71,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729182315091,10.14,151.71,151.66,16.22847998]
["bitfinex-derivatives","SOLF0:USTF0",1729182315295,13.4358,151.72,151.66,16.22847998]
["bitfinex-derivatives","SOLF0:USTF0",1729182315506,13.4358,151.72,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729182315697,10.14,151.72,151.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182316098,5.12,151.74,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729182316294,10.14,151.73,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729182317498,3.2957,151.72,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729182319199,10.14,151.71,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729182319406,5.12,151.74,151.62,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1729182319407,10.14,151.68,151.62,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1729182320205,10.14,151.68,151.66,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729182320402,13.4364,151.69,151.66,6.63660723]
["bitfinex-derivatives","SOLF0:USTF0",1729182320602,13.4364,151.69,151.66,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729182321197,13.4364,151.69,151.66,6.67485067]
["bitfinex-derivatives","SOLF0:USTF0",1729182323804,10.14,151.69,151.66,3.37795067]
["bitfinex-derivatives","SOLF0:USTF0",1729182324109,18.5561,151.7,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729182324307,18.5561,151.7,151.68,6.5528926]
["bitfinex-derivatives","SOLF0:USTF0",1729182324504,8.4161,151.7,151.68,6.5528926]
["bitfinex-derivatives","SOLF0:USTF0",1729182326212,3.2961,151.7,151.68,6.5528926]
["bitfinex-derivatives","SOLF0:USTF0",1729182326508,10.14,151.71,151.68,3.2563926]
["bitfinex-derivatives","SOLF0:USTF0",1729182326712,3.2961,151.7,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729182326898,3.2961,151.7,151.68,6.53014547]
["bitfinex-derivatives","SOLF0:USTF0",1729182327700,3.2961,151.7,151.68,3.23364547]
["bitfinex-derivatives","SOLF0:USTF0",1729182327912,13.4361,151.7,151.68,3.23364547]
["bitfinex-derivatives","SOLF0:USTF0",1729182329708,10.14,151.7,151.68,3.23364547]
["bitfinex-derivatives","SOLF0:USTF0",1729182329909,3.2963,151.69,151.68,3.23364547]
["bitfinex-derivatives","SOLF0:USTF0",1729182339021,3.2962,151.7,151.68,6.53014547]
["bitfinex-derivatives","SOLF0:USTF0",1729182339313,13.4362,151.7,151.68,3.23364547]
["bitfinex-derivatives","SOLF0:USTF0",1729182339517,10.14,151.7,151.66,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729182340022,10.14,151.7,151.66,4.70693059]
["bitfinex-derivatives","SOLF0:USTF0",1729182340420,3.2963,151.69,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729182340621,10.14,151.7,151.66,4.70693059]
["bitfinex-derivatives","SOLF0:USTF0",1729182340815,5.12,151.73,151.66,4.70693059]
["bitfinex-derivatives","SOLF0:USTF0",1729182341015,13.4362,151.7,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729182345624,13.4362,151.7,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729182346626,0.1409,151.79,151.69,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182346832,10.14,151.74,151.69,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182347231,13.4354,151.74,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729182348237,10.14,151.74,151.69,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182348431,5.12,151.76,151.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729182348432,10.14,151.73,151.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729182348632,5.12,151.76,151.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729182348832,10.14,151.73,151.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729182349436,3.2957,151.72,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729182350543,13.4359,151.71,151.68,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729182350727,10.14,151.7,151.68,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729182351442,13.4362,151.7,151.68,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729182355940,13.4362,151.7,151.67,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729182355941,10.14,151.7,151.67,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729182356143,3.2971,151.66,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729182356342,10.14,151.65,151.61,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729182356549,10.14,151.63,151.61,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729182356849,10.14,151.63,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729182358445,13.4376,151.63,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729182358647,10.14,151.63,151.59,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729182358844,10.14,151.6,151.57,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729182359043,10.14,151.59,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729182359247,10.14,151.57,151.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729182359652,10.14,151.57,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729182359954,5.1,151.6,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729182359955,10.14,151.56,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729182360341,13.4394,151.55,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729182360847,10.14,151.55,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729182361643,10.14,151.55,151.5,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729182361847,5.1,151.6,151.52,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182362053,10.14,151.58,151.53,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182362246,10.14,151.58,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729182362452,10.14,151.58,151.56,6.65577128]
["bitfinex-derivatives","SOLF0:USTF0",1729182362755,10.14,151.58,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729182363054,10.14,151.57,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729182363248,10.14,151.55,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729182366452,10.14,151.55,151.49,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729182366753,10.14,151.53,151.49,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729182366948,10.14,151.51,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729182367247,10.14,151.5,151.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729182367955,10.14,151.5,151.46,8.36863405]
["bitfinex-derivatives","SOLF0:USTF0",1729182368352,10.14,151.5,151.46,3.26863405]
["bitfinex-derivatives","SOLF0:USTF0",1729182368650,6.7345,151.64,151.44,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729182368651,10.14,151.47,151.44,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729182368852,5.1,151.48,151.44,6.01089228]
["bitfinex-derivatives","SOLF0:USTF0",1729182369045,3.37789661,151.55,151.44,6.01089228]
["bitfinex-derivatives","SOLF0:USTF0",1729182369249,10.14,151.5,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729182369456,15.24,151.5,151.45,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182369643,10.14,151.49,151.44,16.15089228]
["bitfinex-derivatives","SOLF0:USTF0",1729182369847,5.1,151.5,151.44,6.01089228]
["bitfinex-derivatives","SOLF0:USTF0",1729182371548,8.4005,151.5,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729182372549,5.1,151.5,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729182372949,5.1,151.53,151.45,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729182373151,5.1,151.54,151.45,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729182373553,5.1,151.54,151.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729182374058,8.3994,151.55,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729182374356,5.1,151.55,151.52,3.33388353]
["bitfinex-derivatives","SOLF0:USTF0",1729182374557,5.1,151.55,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729182374760,5.1,151.55,151.47,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729182375451,5.1,151.55,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729182375655,5.1,151.55,151.52,3.28304502]
["bitfinex-derivatives","SOLF0:USTF0",1729182375859,5.1,151.55,151.47,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729182376262,3.2998,151.53,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729182376458,15.85,151.52,151.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729182376861,19.1502,151.52,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729182377757,15.85,151.5,151.44,11.11089228]
["bitfinex-derivatives","SOLF0:USTF0",1729182378456,19.1506,151.5,151.44,11.11089228]
["bitfinex-derivatives","SOLF0:USTF0",1729182379055,19.1506,151.5,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729182379965,15.85,151.5,151.44,11.11089228]
["bitfinex-derivatives","SOLF0:USTF0",1729182380662,15.85,151.5,151.47,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729182381662,8.4004,151.51,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729182381858,5.1,151.51,151.44,11.11089228]
["bitfinex-derivatives","SOLF0:USTF0",1729182382669,3.3005,151.5,151.44,11.11089228]
["bitfinex-derivatives","SOLF0:USTF0",1729182382972,5.1,151.51,151.44,11.11089228]
["bitfinex-derivatives","SOLF0:USTF0",1729182384063,5.1,151.51,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729182384261,77.8762,151.61,151.47,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729182384262,5.1,151.55,151.47,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729182384464,5.1,151.57,151.49,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729182384661,5.1,151.56,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729182384969,15.85,151.58,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729182384970,5.1,151.57,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729182385364,3.2993,151.56,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729182385871,3.2993,151.56,151.52,3.37020361]
["bitfinex-derivatives","SOLF0:USTF0",1729182386169,3.2993,151.56,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729182386363,3.2993,151.56,151.52,3.26554506]
["bitfinex-derivatives","SOLF0:USTF0",1729182386565,3.2993,151.56,151.5,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729182387459,3.2993,151.56,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729182389374,3.2993,151.56,151.54,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729182390569,3.2993,151.56,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729182393864,5.1,151.57,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729182394166,15.85,151.56,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729182394773,15.85,151.54,151.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729182394975,5.1,151.53,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729182395474,3.3001,151.52,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729182399874,10.14,151.51,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729182400573,15.24,151.53,151.48,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182400979,15.24,151.53,151.49,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182401476,10.14,151.53,151.49,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182401682,13.4397,151.54,151.5,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729182401982,3.2997,151.54,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729182402374,5.1,151.55,151.47,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729182402575,3.2999,151.53,151.47,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729182402974,3.2999,151.53,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729182403778,3.3,151.52,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729182404599,3.2997,151.54,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729182405277,15.86,151.58,151.49,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729182405481,15.86,151.59,151.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729182405783,5.1,151.58,151.5,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729182405982,20.96,151.59,151.51,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729182406177,20.96,151.59,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729182407377,3.299,151.57,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729182408783,3.2995,151.55,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729182408979,3.2995,151.55,151.51,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729182409688,3.2995,151.55,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729182410188,15.86,151.57,151.51,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729182410688,3.2997,151.54,151.51,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729182411087,3.2997,151.54,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729182413088,5.1,151.55,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729182413395,5.1,151.55,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729182413688,5.1,151.55,151.52,3.25829662]
["bitfinex-derivatives","SOLF0:USTF0",1729182415394,3.2996,151.54,151.52,6.55819662]
["bitfinex-derivatives","SOLF0:USTF0",1729182419591,3.2996,151.54,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729182420197,3.2998,151.53,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729182420385,3.2998,151.53,151.48,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729182420586,15.86,151.53,151.47,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729182420787,15.86,151.51,151.47,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729182420989,20.96,151.51,151.44,3.26269228]
["bitfinex-derivatives","SOLF0:USTF0",1729182421197,15.86,151.48,151.44,3.26269228]
["bitfinex-derivatives","SOLF0:USTF0",1729182421393,15.86,151.48,151.43,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729182421695,15.86,151.48,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729182422996,3.3015,151.46,151.43,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729182423498,3.3015,151.46,151.44,3.37383609]
["bitfinex-derivatives","SOLF0:USTF0",1729182425197,20.96,151.47,151.44,3.37383609]
["bitfinex-derivatives","SOLF0:USTF0",1729182425499,24.2612,151.47,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729182425702,24.2612,151.47,151.44,3.37383609]
["bitfinex-derivatives","SOLF0:USTF0",1729182426000,24.2612,151.47,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729182427502,20.96,151.47,151.43,4.6478351]
["bitfinex-derivatives","SOLF0:USTF0",1729182427702,3.3014,151.46,151.43,4.6478351]
["bitfinex-derivatives","SOLF0:USTF0",1729182428197,20.96,151.47,151.43,4.6478351]
["bitfinex-derivatives","SOLF0:USTF0",1729182428402,24.2611,151.47,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729182428604,24.2611,151.47,151.43,4.6478351]
["bitfinex-derivatives","SOLF0:USTF0",1729182428903,15.86,151.48,151.43,4.6478351]
["bitfinex-derivatives","SOLF0:USTF0",1729182429693,19.1609,151.48,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729182430001,10.15,151.46,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729182431008,10.15,151.46,151.43,4.6478351]
["bitfinex-derivatives","SOLF0:USTF0",1729182431009,10.15,151.47,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729182431603,10.15,151.48,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729182431797,10.15,151.5,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729182431999,10.15,151.5,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729182432801,10.15,151.51,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729182432998,10.15,151.51,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729182433904,13.4503,151.51,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729182434401,13.4503,151.51,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729182434809,13.4503,151.51,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729182435000,13.4503,151.51,151.49,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729182435405,13.4503,151.51,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729182435599,5.1,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729182435600,10.15,151.49,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729182435904,3.3005,151.5,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729182437905,20.95,151.52,151.43,25.5978351]
["bitfinex-derivatives","SOLF0:USTF0",1729182438114,5.1,151.52,151.45,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729182439809,3.3,151.52,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729182441910,3.2999,151.53,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729182442309,20.95,151.54,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729182442608,3.3,151.53,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729182442815,5.1,151.54,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729182443011,15.85,151.56,151.47,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729182443210,20.95,151.56,151.48,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729182443512,3.2994,151.55,151.48,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729182443714,3.2994,151.55,151.49,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729182444212,3.2994,151.55,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729182444611,3.2994,151.55,151.51,3.32827149]
["bitfinex-derivatives","SOLF0:USTF0",1729182444813,5.1,151.57,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729182445014,20.95,151.58,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729182445316,3.2992,151.56,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729182446214,3.2996,151.54,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729182446908,3.2996,151.54,151.51,3.30814413]
["bitfinex-derivatives","SOLF0:USTF0",1729182446909,3.2996,151.54,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729182447309,3.2996,151.54,151.51,6.60329429]
["bitfinex-derivatives","SOLF0:USTF0",1729182447613,3.2996,151.54,151.51,6.64025311]
["bitfinex-derivatives","SOLF0:USTF0",1729182448012,3.2999,151.53,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729182448411,15.85,151.54,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729182448607,3.3006,151.5,151.48,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729182450415,15.85,151.52,151.48,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729182450615,15.85,151.52,151.48,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729182451416,3.3006,151.5,151.48,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729182451814,15.85,151.52,151.48,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729182452021,3.3003,151.51,151.49,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729182452322,15.85,151.52,151.49,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729182452710,15.85,151.54,151.48,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729182452917,20.95,151.54,151.48,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729182453215,15.85,151.58,151.48,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729182453525,15.85,151.58,151.49,17.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729182453526,20.95,151.58,151.49,17.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729182454122,3.2992,151.56,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729182454431,3.2992,151.56,151.53,6.65659194]
["bitfinex-derivatives","SOLF0:USTF0",1729182454616,3.2992,151.56,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729182455216,3.2992,151.56,151.53,6.68144818]
["bitfinex-derivatives","SOLF0:USTF0",1729182456419,20.95,151.58,151.53,3.38184818]
["bitfinex-derivatives","SOLF0:USTF0",1729182456420,3.2995,151.55,151.53,3.38184818]
["bitfinex-derivatives","SOLF0:USTF0",1729182456623,3.2995,151.55,151.5,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729182457425,3.2995,151.55,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729182457617,3.2995,151.55,151.53,6.57768778]
["bitfinex-derivatives","SOLF0:USTF0",1729182464635,10.15,151.57,151.53,3.27788778]
["bitfinex-derivatives","SOLF0:USTF0",1729182464825,13.449,151.57,151.52,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729182465423,13.449,151.57,151.53,3.26897372]
["bitfinex-derivatives","SOLF0:USTF0",1729182466023,13.449,151.57,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729182466628,244.8,151.7,151.56,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729182466629,296.3,151.7,151.56,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729182466929,22.7493434,151.69,151.58,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729182467126,3.2977,151.63,151.6,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729182467738,15.25,151.64,151.59,4.76325234]
["bitfinex-derivatives","SOLF0:USTF0",1729182467927,10.15,151.6,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729182468533,10.15,151.6,151.59,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729182468724,10.15,151.63,151.58,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729182469128,13.4477,151.63,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729182469334,13.4477,151.63,151.58,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729182469631,13.4477,151.63,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729182469829,3.2977,151.63,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729182470032,3.2978,151.62,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729182473728,5.1,151.64,151.57,3.35247298]
["bitfinex-derivatives","SOLF0:USTF0",1729182474029,3.2976,151.63,151.61,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729182475032,3.2979,151.62,151.59,6.62338834]
["bitfinex-derivatives","SOLF0:USTF0",1729182475434,5.1,151.64,151.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729182475435,15.84,151.63,151.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729182475736,3.2981,151.61,151.58,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729182476835,3.2983,151.6,151.58,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729182477938,3.2983,151.6,151.57,6.66612007]
["bitfinex-derivatives","SOLF0:USTF0",1729182478135,3.2984,151.6,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729182478928,3.2989,151.57,151.55,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729182479134,15.84,151.61,151.55,4.68504643]
["bitfinex-derivatives","SOLF0:USTF0",1729182479443,3.2984,151.6,151.57,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729182480328,3.2985,151.59,151.57,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729182480532,5.1,151.64,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729182480833,6.5939,151.67,151.55,4.68504643]
["bitfinex-derivatives","SOLF0:USTF0",1729182480834,3.298,151.62,151.55,4.68504643]
["bitfinex-derivatives","SOLF0:USTF0",1729182481134,20.92,151.65,151.55,4.68504643]
["bitfinex-derivatives","SOLF0:USTF0",1729182481135,5.08,151.65,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729182481341,15.84,151.67,151.57,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729182481541,3.2975,151.64,151.57,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729182481742,20.92,151.67,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729182482844,3.2975,151.64,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729182483342,20.92,151.67,151.6,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1729182483343,3.2978,151.63,151.6,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1729182484038,3.2978,151.62,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729182484239,15.84,151.65,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729182484754,15.84,151.63,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729182484937,20.92,151.63,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729182485133,3.2982,151.61,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729182487343,15.84,151.61,151.56,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729182487552,15.84,151.61,151.56,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729182488051,3.2985,151.59,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729182488947,15.84,151.61,151.56,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729182489151,3.2984,151.6,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729182489637,3.2981,151.61,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729182490046,3.2981,151.61,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729182490337,3.2979,151.62,151.56,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729182490555,20.92,151.63,151.56,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729182490938,3.2981,151.61,151.56,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729182491344,3.2981,151.61,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729182491545,15.84,151.61,151.56,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729182491938,3.2985,151.6,151.55,4.69747152]
["bitfinex-derivatives","SOLF0:USTF0",1729182492242,10.14,151.59,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729182492849,13.4385,151.59,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729182493050,10.14,151.59,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729182493248,10.14,151.59,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729182493955,10.14,151.61,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729182494150,3.2983,151.6,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729182496453,3.2983,151.6,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729182496656,3.2983,151.6,151.56,3.33982586]
["bitfinex-derivatives","SOLF0:USTF0",1729182496844,3.2982,151.61,151.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729182497048,20.92,151.63,151.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729182497453,20.92,151.63,151.55,4.64741649]
["bitfinex-derivatives","SOLF0:USTF0",1729182497746,3.2983,151.61,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729182498556,20.92,151.63,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729182500556,3.2983,151.6,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729182501557,3.2985,151.59,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729182502057,20.92,151.63,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729182502259,3.2983,151.6,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729182502556,3.2983,151.6,151.55,4.64741649]
["bitfinex-derivatives","SOLF0:USTF0",1729182502758,3.2983,151.6,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729182509065,20.92,151.63,151.55,4.64741649]
["bitfinex-derivatives","SOLF0:USTF0",1729182509364,15.84,151.67,151.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182509566,3.2973,151.65,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729182509860,3.2973,151.65,151.6,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182510063,3.2973,151.65,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729182510261,3.2973,151.65,151.6,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182510763,3.2971,151.66,151.6,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182510958,3.2971,151.66,151.61,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1729182511662,3.2971,151.66,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729182512162,5.08,151.67,151.62,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182512163,3.2968,151.67,151.62,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182512467,5.08,151.68,151.62,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182512763,3.2969,151.67,151.63,3.3586225]
["bitfinex-derivatives","SOLF0:USTF0",1729182513056,3.2969,151.67,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729182513656,3.2969,151.67,151.64,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729182514059,3.2971,151.66,151.62,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729182514254,15.84,151.67,151.61,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1729182514763,3.2973,151.65,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729182514962,5.08,151.68,151.63,3.36828914]
["bitfinex-derivatives","SOLF0:USTF0",1729182515159,3.2969,151.67,151.61,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1729182515355,3.2969,151.67,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729182515862,3.297,151.66,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729182517053,13.427,151.66,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729182517454,13.427,151.66,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729182517650,10.13,151.64,151.61,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1729182518163,13.4275,151.64,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729182520057,3.2975,151.64,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729182520262,3.2971,151.66,151.63,13.36692368]
["bitfinex-derivatives","SOLF0:USTF0",1729182520462,3.2971,151.66,151.63,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182520766,3.2968,151.67,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729182521162,6.7328,151.73,151.64,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182521459,3.2966,151.68,151.66,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729182521659,3.2966,151.68,151.64,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182521858,3.2966,151.68,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729182524963,3.2966,151.68,151.64,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182525270,3.2963,151.7,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182525565,10.13,151.71,151.67,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182525768,5.08,151.72,151.67,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182525968,3.296,151.71,151.67,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182526263,3.296,151.71,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729182526658,5.08,151.72,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729182526862,3.2962,151.7,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729182527568,13.4261,151.71,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729182529469,3.2961,151.7,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729182530074,3.2961,151.7,151.67,13.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729182530874,3.2961,151.7,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729182531472,10.13,151.69,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729182532271,3.2966,151.68,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729182534569,10.13,151.69,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729182534771,3.2967,151.68,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729182535373,3.2971,151.66,151.63,7.9182048]
["bitfinex-derivatives","SOLF0:USTF0",1729182537674,13.4271,151.66,151.63,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1729182538274,13.4271,151.66,151.63,7.9755899]
["bitfinex-derivatives","SOLF0:USTF0",1729182538777,3.2966,151.68,151.66,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729182538984,5.08,151.69,151.63,14.8080899]
["bitfinex-derivatives","SOLF0:USTF0",1729182538985,5.08,151.69,151.65,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182539271,15.21,151.69,151.64,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182540379,3.2966,151.68,151.65,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729182541178,13.4269,151.67,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729182541779,13.4269,151.67,151.63,4.6780899]
["bitfinex-derivatives","SOLF0:USTF0",1729182542078,13.4269,151.67,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729182542979,10.13,151.67,151.63,4.6780899]
["bitfinex-derivatives","SOLF0:USTF0",1729182543175,10.13,151.66,151.61,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1729182543383,10.13,151.64,151.61,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1729182544476,13.4276,151.64,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729182546175,10.13,151.63,151.58,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729182547478,13.4277,151.63,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729182548986,10.13,151.66,151.6,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182549390,3.2975,151.64,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729182549587,10.13,151.64,151.6,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182550086,3.2976,151.63,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729182550288,10.13,151.65,151.6,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182550689,13.4274,151.65,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729182551288,10.13,151.65,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729182551492,3.2974,151.64,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729182553095,0.141,151.7,151.61,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182553297,13.4267,151.68,151.63,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182553493,3.2967,151.68,151.65,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182554502,3.2967,151.68,151.66,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729182554902,3.2964,151.69,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182555203,15.21,151.72,151.68,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182555707,15.21,151.72,151.68,13.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729182556098,3.2959,151.71,151.68,13.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729182556299,15.21,151.72,151.68,13.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729182556605,10.13,151.72,151.68,13.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729182558399,10.13,151.69,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729182558792,10.13,151.68,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729182559408,13.4264,151.69,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729182560404,10.13,151.69,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729182560706,3.2967,151.68,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729182561498,13.426,151.71,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729182561908,10.13,151.71,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729182562611,3.2962,151.7,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729182567417,13.4259,151.71,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729182567605,10.13,151.71,151.68,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182568110,10.13,151.71,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182568306,10.13,151.71,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729182568909,3.2963,151.7,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729182569308,10.13,151.71,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729182569509,3.2963,151.7,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729182570416,3.2963,151.7,151.66,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182570714,3.2963,151.69,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729182578919,10.13,151.7,151.63,7.59716569]
["bitfinex-derivatives","SOLF0:USTF0",1729182579223,3.2966,151.68,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729182589324,15.19,151.7,151.65,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182589625,10.13,151.69,151.63,16.26696569]
["bitfinex-derivatives","SOLF0:USTF0",1729182589835,10.13,151.66,151.63,6.13696569]
["bitfinex-derivatives","SOLF0:USTF0",1729182590331,10.13,151.66,151.63,9.43446569]
["bitfinex-derivatives","SOLF0:USTF0",1729182591118,3.2971,151.66,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729182591323,5.06,151.7,151.64,13.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729182591528,10.13,151.68,151.64,13.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729182591919,3.2969,151.67,151.64,13.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729182592633,10.13,151.68,151.63,6.13696569]
["bitfinex-derivatives","SOLF0:USTF0",1729182592930,3.2972,151.65,151.63,9.43456569]
["bitfinex-derivatives","SOLF0:USTF0",1729182594036,3.297,151.66,151.63,9.43456569]
["bitfinex-derivatives","SOLF0:USTF0",1729182597932,3.297,151.66,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729182598329,10.13,151.67,151.63,6.13696569]
["bitfinex-derivatives","SOLF0:USTF0",1729182598632,3.2972,151.65,151.63,6.13696569]
["bitfinex-derivatives","SOLF0:USTF0",1729182598930,3.2972,151.65,151.63,9.43446569]
["bitfinex-derivatives","SOLF0:USTF0",1729182599327,3.2971,151.66,151.63,9.43446569]
["bitfinex-derivatives","SOLF0:USTF0",1729182600927,3.2971,151.66,151.62,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182600928,10.13,151.64,151.52,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1729182601238,5.06,151.65,151.56,18.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729182601239,10.13,151.61,151.56,18.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729182601431,13.4282,151.61,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729182601927,10.13,151.61,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729182602731,3.2984,151.6,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729182602927,10.13,151.58,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729182603128,10.13,151.58,151.53,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729182603334,10.13,151.57,151.54,6.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1729182603626,5.06,151.61,151.54,6.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1729182603627,10.13,151.55,151.54,6.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1729182604222,10.13,151.55,151.54,3.27669262]
["bitfinex-derivatives","SOLF0:USTF0",1729182604434,10.13,151.55,151.5,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729182605338,13.4294,151.55,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729182605536,10.13,151.54,151.52,6.58319154]
["bitfinex-derivatives","SOLF0:USTF0",1729182605833,3.2994,151.55,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729182605834,10.13,151.55,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729182608330,10.13,151.54,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729182609833,13.4298,151.53,151.49,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182610039,10.13,151.51,151.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729182610336,10.13,151.51,151.49,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729182611228,13.4302,151.51,151.49,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729182611428,10.13,151.5,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729182611835,13.4302,151.51,151.49,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729182612439,10.13,151.55,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729182612639,10.13,151.57,151.52,13.47334367]
["bitfinex-derivatives","SOLF0:USTF0",1729182612845,5.06,151.58,151.52,13.47334367]
["bitfinex-derivatives","SOLF0:USTF0",1729182613035,10.13,151.57,151.52,13.47334367]
["bitfinex-derivatives","SOLF0:USTF0",1729182613539,10.13,151.57,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729182613540,3.2992,151.56,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729182614235,10.13,151.57,151.52,13.47334367]
["bitfinex-derivatives","SOLF0:USTF0",1729182614539,13.429,151.57,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729182615943,3.2992,151.56,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729182616935,5.06,151.58,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729182616936,13.4295,151.55,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729182617135,13.4295,151.55,151.5,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729182617640,13.4295,151.55,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729182619139,13.4295,151.55,151.51,3.3563282]
["bitfinex-derivatives","SOLF0:USTF0",1729182619344,10.13,151.53,151.48,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182619540,10.13,151.53,151.47,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1729182619747,10.13,151.53,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729182620554,10.13,151.51,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729182620844,10.13,151.5,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729182621043,10.13,151.5,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729182621244,10.13,151.5,151.46,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729182622338,3.2999,151.53,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729182622542,10.13,151.52,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729182622944,13.43,151.52,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729182625247,10.13,151.52,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729182626441,10.13,151.52,151.46,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729182626647,10.13,151.52,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729182626847,18.4892,151.56,151.51,3.26851974]
["bitfinex-derivatives","SOLF0:USTF0",1729182627050,15.19,151.56,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729182627646,10.13,151.55,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729182627845,10.13,151.55,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729182628052,3.3004,151.51,151.46,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729182628246,10.13,151.49,151.46,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729182628446,10.13,151.49,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729182628750,10.13,151.5,151.46,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729182628949,5.06,151.52,151.49,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182629450,5.06,151.52,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729182630943,13.4299,151.53,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729182631342,13.4299,151.53,151.49,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182631549,10.13,151.53,151.49,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182632343,13.4298,151.53,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729182632549,13.4298,151.53,151.49,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182632848,0.1439,151.61,151.51,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182633051,10.13,151.56,151.51,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182633550,13.4293,151.56,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729182633750,10.13,151.56,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729182635348,3.2995,151.55,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729182638948,3.2998,151.53,151.46,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729182639145,10.13,151.52,151.47,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729182639349,10.13,151.52,151.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729182639653,13.4297,151.54,151.49,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182639855,10.13,151.54,151.49,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182640156,13.4297,151.54,151.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729182640748,13.4297,151.54,151.49,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182640950,13.4297,151.54,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729182642550,3.2998,151.53,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729182644657,13.4298,151.54,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729182644855,10.13,151.54,151.51,3.33443358]
["bitfinex-derivatives","SOLF0:USTF0",1729182645053,13.4294,151.55,151.5,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182645255,13.4294,151.55,151.51,3.23607076]
["bitfinex-derivatives","SOLF0:USTF0",1729182645658,3.2996,151.54,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729182646247,10.13,151.53,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729182646555,3.3001,151.52,151.47,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729182646759,10.13,151.51,151.47,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729182646955,10.13,151.53,151.48,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182647254,10.13,151.53,151.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729182647255,15.19,151.55,151.51,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182647457,10.13,151.55,151.51,13.35022709]
["bitfinex-derivatives","SOLF0:USTF0",1729182648057,13.4295,151.55,151.52,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729182651061,5.06,151.56,151.48,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182651062,10.13,151.53,151.48,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182651260,10.13,151.5,151.46,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729182651463,10.13,151.5,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729182655971,10.13,151.49,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729182656467,10.13,151.49,151.46,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729182656468,10.13,151.49,151.4,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1729182656670,5.06,151.52,151.41,17.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729182656671,10.13,151.47,151.41,17.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729182656866,10.13,151.47,151.41,21.30316908]
["bitfinex-derivatives","SOLF0:USTF0",1729182657263,10.13,151.47,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729182657462,10.13,151.48,151.43,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182657664,10.13,151.49,151.44,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182657863,13.4307,151.49,151.44,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182658463,13.4307,151.49,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729182659263,10.13,151.47,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729182660867,10.13,151.49,151.44,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182661571,10.13,151.49,151.47,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729182661773,10.13,151.49,151.44,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182662170,3.2999,151.53,151.46,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182662372,3.2999,151.53,151.49,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182662373,10.13,151.53,151.49,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182662676,10.13,151.54,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729182662975,3.2995,151.55,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729182662976,15.19,151.56,151.52,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182663166,15.19,151.56,151.55,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729182663167,5.06,151.56,151.55,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729182663366,10.13,151.57,151.55,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729182664366,13.4289,151.57,151.55,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729182664674,10.13,151.56,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729182665383,10.13,151.56,151.53,3.34246846]
["bitfinex-derivatives","SOLF0:USTF0",1729182665575,13.4291,151.56,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729182665771,13.4291,151.56,151.53,6.53788637]
["bitfinex-derivatives","SOLF0:USTF0",1729182668584,3.2991,151.56,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729182668884,10.13,151.57,151.53,13.36818637]
["bitfinex-derivatives","SOLF0:USTF0",1729182669083,10.13,151.6,151.55,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182669275,8.3582,151.61,151.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182669477,10.13,151.62,151.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182669675,10.13,151.62,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729182669879,13.428,151.62,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729182670084,10.13,151.62,151.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182670277,10.13,151.59,151.55,3.22816975]
["bitfinex-derivatives","SOLF0:USTF0",1729182670480,3.2987,151.58,151.55,3.22816975]
["bitfinex-derivatives","SOLF0:USTF0",1729182671180,3.2987,151.58,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729182671385,10.13,151.57,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729182673376,3.2987,151.58,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729182673582,10.13,151.58,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729182675488,5.04,151.59,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729182675795,13.4283,151.6,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729182678696,13.4284,151.6,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729182679690,10.13,151.59,151.54,14.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729182679892,13.4286,151.59,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729182681088,13.4291,151.57,151.54,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729182681291,10.13,151.56,151.54,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729182681494,10.13,151.56,151.51,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729182681791,10.13,151.52,151.41,3.32166908]
["bitfinex-derivatives","SOLF0:USTF0",1729182681989,10.13,151.49,151.44,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1729182682194,10.13,151.48,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729182682689,10.13,151.48,151.44,3.30770832]
["bitfinex-derivatives","SOLF0:USTF0",1729182682991,13.4309,151.48,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729182683390,10.13,151.48,151.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729182683592,10.13,151.48,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729182683991,3.3007,151.49,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729182684395,15.85,151.5,151.47,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729182685292,15.85,151.5,151.43,8.25729411]
["bitfinex-derivatives","SOLF0:USTF0",1729182685597,15.85,151.5,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729182686489,15.85,151.5,151.43,3.21729411]
["bitfinex-derivatives","SOLF0:USTF0",1729182686694,15.85,151.48,151.43,3.21729411]
["bitfinex-derivatives","SOLF0:USTF0",1729182687391,19.1509,151.48,151.43,3.21729411]
["bitfinex-derivatives","SOLF0:USTF0",1729182688195,19.151,151.48,151.43,3.21729411]
["bitfinex-derivatives","SOLF0:USTF0",1729182688892,19.151,151.48,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729182689490,19.151,151.48,151.43,6.51909411]
["bitfinex-derivatives","SOLF0:USTF0",1729182689491,3.3015,151.46,151.43,6.51909411]
["bitfinex-derivatives","SOLF0:USTF0",1729182689903,15.85,151.46,151.42,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729182690102,3.3017,151.45,151.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729182690903,3.3017,151.45,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729182692607,15.85,151.46,151.38,24.25272974]
["bitfinex-derivatives","SOLF0:USTF0",1729182692803,8.3413,151.47,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729182693004,5.04,151.47,151.4,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729182693205,5.04,151.47,151.41,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729182693913,5.04,151.49,151.41,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729182694204,5.04,151.49,151.42,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729182695110,8.3409,151.49,151.42,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729182695419,15.85,151.48,151.42,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729182696212,3.3015,151.46,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729182696809,3.3012,151.47,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729182697013,3.3012,151.47,151.42,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729182697214,15.85,151.48,151.42,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729182697510,3.3011,151.47,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729182699709,3.3011,151.47,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729182700120,3.3011,151.47,151.42,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729182700414,3.3011,151.47,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729182702318,15.85,151.48,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729182702516,15.85,151.46,151.38,3.36272974]
["bitfinex-derivatives","SOLF0:USTF0",1729182702713,15.85,151.43,151.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729182703215,15.85,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729182703417,15.85,151.43,151.39,3.33487794]
["bitfinex-derivatives","SOLF0:USTF0",1729182703613,3.3026,151.4,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729182703813,3.3026,151.4,151.38,3.32727991]
["bitfinex-derivatives","SOLF0:USTF0",1729182705322,3.3026,151.4,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729182705709,15.85,151.41,151.37,3.35238647]
["bitfinex-derivatives","SOLF0:USTF0",1729182705908,15.85,151.48,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729182705909,19.1523,151.42,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729182706215,24.1923,151.42,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729182707311,20.89,151.42,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729182707626,3.3025,151.41,151.37,3.35635066]
["bitfinex-derivatives","SOLF0:USTF0",1729182707924,15.85,151.39,151.33,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729182708420,3.3032,151.38,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729182708813,19.1529,151.39,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729182710024,19.1529,151.39,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729182710215,15.85,151.39,151.33,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729182711417,3.3033,151.37,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729182711618,3.3033,151.37,151.33,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729182711922,15.85,151.37,151.3,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729182712123,3.3038,151.35,151.3,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729182712423,15.85,151.37,151.3,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729182712923,3.3036,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729182713122,15.85,151.37,151.3,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729182713422,8.3432,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729182713624,5.04,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729182714524,3.3033,151.37,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729182714727,15.85,151.37,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729182715127,15.85,151.37,151.29,3.32849699]
["bitfinex-derivatives","SOLF0:USTF0",1729182715334,3.304,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729182715928,3.304,151.34,151.28,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729182716127,3.3038,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729182716328,15.85,151.37,151.28,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729182716926,3.3037,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729182717230,15.85,151.35,151.28,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729182717534,19.1544,151.33,151.28,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729182717832,24.1944,151.33,151.28,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729182718131,24.1944,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729182718332,24.1944,151.33,151.28,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729182719535,24.1944,151.33,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729182720129,20.89,151.33,151.28,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729182720332,3.3044,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729182721735,6.6052,151.41,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729182721736,3.3033,151.38,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729182722029,15.85,151.36,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729182722230,3.3041,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729182722931,3.3041,151.34,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729182723121,3.3041,151.34,151.28,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729182723122,5.04,151.33,151.28,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729182723530,15.85,151.31,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729182723839,15.85,151.31,151.25,3.37977023]
["bitfinex-derivatives","SOLF0:USTF0",1729182724135,15.85,151.31,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729182728933,15.85,151.31,151.25,6.09898692]
["bitfinex-derivatives","SOLF0:USTF0",1729182729135,15.85,151.35,151.26,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729182729440,20.89,151.35,151.26,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729182729834,24.1939,151.35,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729182730042,15.85,151.33,151.25,12.71058692]
["bitfinex-derivatives","SOLF0:USTF0",1729182730439,19.1543,151.33,151.25,12.71058692]
["bitfinex-derivatives","SOLF0:USTF0",1729182730636,15.85,151.33,151.25,6.09898692]
["bitfinex-derivatives","SOLF0:USTF0",1729182730836,3.3045,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729182731041,5.04,151.31,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729182731445,20.89,151.31,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729182737554,24.1947,151.31,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729182737955,20.89,151.31,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729182739253,24.1947,151.31,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729182739452,20.89,151.31,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729182739949,15.19,151.31,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729182740958,15.19,151.31,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729182741158,10.15,151.3,151.25,3.26138692]
["bitfinex-derivatives","SOLF0:USTF0",1729182741352,10.15,151.3,151.21,9.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729182741353,10.15,151.26,151.22,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729182741558,10.15,151.28,151.22,13.43507206]
["bitfinex-derivatives","SOLF0:USTF0",1729182741763,10.15,151.26,151.23,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729182742254,10.15,151.26,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729182742453,10.15,151.26,151.25,6.5704639]
["bitfinex-derivatives","SOLF0:USTF0",1729182742654,5.04,151.31,151.25,3.2645639]
["bitfinex-derivatives","SOLF0:USTF0",1729182742854,10.15,151.27,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729182743057,0.1462,151.37,151.26,3.25894333]
["bitfinex-derivatives","SOLF0:USTF0",1729182743258,10.15,151.28,151.24,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729182743460,10.15,151.28,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729182743658,10.15,151.28,151.24,6.18029697]
["bitfinex-derivatives","SOLF0:USTF0",1729182743854,10.15,151.28,151.24,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729182744453,10.15,151.28,151.24,6.16905582]
["bitfinex-derivatives","SOLF0:USTF0",1729182744654,10.15,151.27,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729182744858,10.15,151.27,151.24,3.33465582]
["bitfinex-derivatives","SOLF0:USTF0",1729182745262,10.15,151.27,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729182746158,10.15,151.27,151.24,3.33465582]
["bitfinex-derivatives","SOLF0:USTF0",1729182746354,10.15,151.27,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729182749560,10.15,151.29,151.24,13.48465582]
["bitfinex-derivatives","SOLF0:USTF0",1729182749753,0.1462,151.37,151.23,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729182749754,15.19,151.31,151.25,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729182749958,15.19,151.31,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729182750158,10.15,151.3,151.23,4.76189572]
["bitfinex-derivatives","SOLF0:USTF0",1729182750366,5.04,151.31,151.23,4.76189572]
["bitfinex-derivatives","SOLF0:USTF0",1729182750367,10.15,151.27,151.23,4.76189572]
["bitfinex-derivatives","SOLF0:USTF0",1729182751269,0.1462,151.37,151.26,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729182751471,10.15,151.33,151.28,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729182751660,10.15,151.34,151.33,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729182751865,10.15,151.35,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729182753263,10.15,151.35,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729182753872,8.3436,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729182754760,8.3436,151.36,151.29,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729182755376,8.3436,151.36,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729182755770,8.3436,151.36,151.31,3.28453403]
["bitfinex-derivatives","SOLF0:USTF0",1729182755969,8.3436,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729182758577,8.3436,151.36,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729182759682,8.3436,151.36,151.29,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729182759683,20.92,151.36,151.29,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729182760178,3.3041,151.34,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729182761374,3.3041,151.34,151.29,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729182761683,19.1841,151.34,151.29,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729182762371,19.1841,151.34,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729182763583,5.04,151.36,151.29,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729182763584,20.92,151.36,151.29,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729182763780,3.3038,151.35,151.29,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729182763977,20.92,151.36,151.29,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729182764278,3.304,151.34,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729182764487,3.304,151.34,151.29,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729182764982,3.304,151.34,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729182765977,8.344,151.34,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729182766281,8.344,151.34,151.29,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729182766482,8.344,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729182768583,24.224,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729182769683,24.224,151.34,151.26,17.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729182769881,15.88,151.36,151.33,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729182770080,5.04,151.35,151.33,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729182770881,8.3438,151.35,151.33,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729182772692,3.3036,151.36,151.31,3.37101679]
["bitfinex-derivatives","SOLF0:USTF0",1729182772894,15.88,151.37,151.28,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729182773082,15.88,151.35,151.26,17.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729182773282,3.3042,151.33,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729182774694,8.344,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729182774890,15.88,151.33,151.26,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729182775190,3.3046,151.31,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729182775689,3.3046,151.31,151.26,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729182775690,15.88,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729182775986,10.16,151.28,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729182779080,10.16,151.28,151.24,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729182779387,10.16,151.27,151.23,3.32429572]
["bitfinex-derivatives","SOLF0:USTF0",1729182779583,10.16,151.27,151.22,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729182779791,13.4656,151.27,151.22,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729182779984,13.4656,151.27,151.22,5.96091235]
["bitfinex-derivatives","SOLF0:USTF0",1729182780185,13.4656,151.27,151.22,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729182780792,13.4656,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729182781385,10.16,151.25,151.22,6.02748093]
["bitfinex-derivatives","SOLF0:USTF0",1729182781797,10.16,151.25,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729182782194,10.16,151.25,151.22,6.02748093]
["bitfinex-derivatives","SOLF0:USTF0",1729182783087,10.16,151.24,151.22,9.33388093]
["bitfinex-derivatives","SOLF0:USTF0",1729182783286,10.16,151.24,151.22,6.02748093]
["bitfinex-derivatives","SOLF0:USTF0",1729182784088,10.16,151.24,151.22,9.33398093]
["bitfinex-derivatives","SOLF0:USTF0",1729182787995,10.16,151.25,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729182789199,8.3456,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729182789394,10.16,151.28,151.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729182789599,10.16,151.25,151.22,6.02748093]
["bitfinex-derivatives","SOLF0:USTF0",1729182790103,10.16,151.25,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729182790406,10.16,151.24,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729182790797,10.16,151.24,151.22,3.31228093]
["bitfinex-derivatives","SOLF0:USTF0",1729182790798,10.16,151.24,151.22,6.61868093]
["bitfinex-derivatives","SOLF0:USTF0",1729182791296,10.16,151.23,151.22,3.31228093]
["bitfinex-derivatives","SOLF0:USTF0",1729182791502,10.16,151.23,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729182791907,13.4667,151.22,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729182792108,10.16,151.21,151.18,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729182792409,10.16,151.22,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729182792621,10.16,151.22,151.2,6.54918769]
["bitfinex-derivatives","SOLF0:USTF0",1729182792807,10.16,151.23,151.2,3.24238769]
["bitfinex-derivatives","SOLF0:USTF0",1729182793018,10.16,151.24,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729182794210,8.346,151.25,151.19,3.24966355]
["bitfinex-derivatives","SOLF0:USTF0",1729182794211,10.16,151.23,151.19,3.24966355]
["bitfinex-derivatives","SOLF0:USTF0",1729182794410,10.16,151.21,151.19,3.24966355]
["bitfinex-derivatives","SOLF0:USTF0",1729182794610,10.16,151.22,151.19,3.24966355]
["bitfinex-derivatives","SOLF0:USTF0",1729182794810,10.16,151.22,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729182796514,13.4667,151.22,151.19,6.55666355]
["bitfinex-derivatives","SOLF0:USTF0",1729182797312,13.4667,151.22,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729182797812,5.04,151.25,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729182798118,10.16,151.22,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729182798517,10.16,151.22,151.19,3.24966355]
["bitfinex-derivatives","SOLF0:USTF0",1729182798724,10.16,151.2,151.13,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729182798911,13.4672,151.19,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729182799117,10.16,151.19,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729182799614,10.16,151.19,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729182800921,3.3071,151.2,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729182801122,10.16,151.19,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729182801523,10.16,151.19,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729182801720,5.04,151.21,151.13,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729182802020,10.16,151.15,151.13,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729182802720,10.16,151.14,151.13,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729182802914,10.16,151.15,151.13,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729182803117,10.16,151.15,151.1,3.31680222]
["bitfinex-derivatives","SOLF0:USTF0",1729182803322,10.16,151.15,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729182804423,10.16,151.15,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729182804624,10.16,151.15,151.12,3.37006154]
["bitfinex-derivatives","SOLF0:USTF0",1729182804928,10.16,151.15,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729182805124,10.16,151.15,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729182805418,10.16,151.15,151.12,3.24763417]
["bitfinex-derivatives","SOLF0:USTF0",1729182805618,10.16,151.15,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729182806024,10.16,151.15,151.12,3.30289193]
["bitfinex-derivatives","SOLF0:USTF0",1729182806216,10.16,151.13,151.09,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729182806418,10.16,151.12,151.09,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729182806821,10.16,151.12,151.09,7.51033617]
["bitfinex-derivatives","SOLF0:USTF0",1729182807024,8.348,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729182807224,10.16,151.14,151.09,3.23713617]
["bitfinex-derivatives","SOLF0:USTF0",1729182807524,5.04,151.16,150.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729182807525,3.3087,151.12,150.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729182807724,5.04,151.11,151.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729182807914,5.04,151.1,150.99,1.21653956]
["bitfinex-derivatives","SOLF0:USTF0",1729182808114,5.04,151.1,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729182808326,10.16,151.05,151.04,6.58549677]
["bitfinex-derivatives","SOLF0:USTF0",1729182808524,10.16,151.05,151.04,3.27519677]
["bitfinex-derivatives","SOLF0:USTF0",1729182808718,10.16,151.05,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729182808917,10.16,151.04,150.99,1.21653956]
["bitfinex-derivatives","SOLF0:USTF0",1729182809117,10.16,151.01,150.99,1.21653956]
["bitfinex-derivatives","SOLF0:USTF0",1729182809322,71.46,151.12,150.99,1.21653956]
["bitfinex-derivatives","SOLF0:USTF0",1729182809528,10.16,151.0,150.99,1.21653956]
["bitfinex-derivatives","SOLF0:USTF0",1729182810223,5.04,151.02,150.99,1.21653956]
["bitfinex-derivatives","SOLF0:USTF0",1729182810525,10.16,151.01,150.99,1.21653956]
["bitfinex-derivatives","SOLF0:USTF0",1729182810715,10.16,151.0,150.99,1.21653956]
["bitfinex-derivatives","SOLF0:USTF0",1729182811521,10.16,151.0,150.79,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1729182811727,10.16,150.99,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729182811929,5.04,151.0,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729182812134,5.04,151.0,150.94,3.27868309]
["bitfinex-derivatives","SOLF0:USTF0",1729182812433,5.04,151.0,150.96,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1729182812818,20.95,151.0,150.96,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1729182813023,3.3117,150.99,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729182813533,3.3118,150.98,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729182814132,3.3118,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729182814932,19.2218,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729182815125,15.91,150.96,150.8,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729182815427,5.04,150.97,150.87,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729182815634,5.38,150.97,150.88,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729182816329,3.3123,150.96,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729182816530,5.38,150.97,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729182817030,8.692,150.97,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729182817221,5.38,150.99,150.88,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729182817421,21.29,150.98,150.88,20.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729182817623,15.91,150.96,150.88,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729182818023,3.3128,150.94,150.88,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729182818230,15.91,150.94,150.88,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729182818429,5.38,150.93,150.87,3.38457161]
["bitfinex-derivatives","SOLF0:USTF0",1729182818632,5.38,150.93,150.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729182819233,8.6931,150.93,150.87,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1729182819430,5.38,150.93,150.88,3.25633037]
["bitfinex-derivatives","SOLF0:USTF0",1729182819626,5.38,150.94,150.86,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729182819935,5.38,150.94,150.86,19.22134826]
["bitfinex-derivatives","SOLF0:USTF0",1729182820232,5.38,150.94,150.86,3.31134826]
["bitfinex-derivatives","SOLF0:USTF0",1729182820435,15.91,150.96,150.87,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729182820626,15.91,150.96,150.88,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729182820824,15.91,150.96,150.88,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729182821022,15.91,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729182821227,21.29,150.98,150.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729182821430,21.29,150.98,150.89,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1729182821627,5.38,150.98,150.89,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1729182822334,15.91,151.02,150.93,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729182822533,15.91,151.02,150.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729182822731,15.91,151.02,150.94,8.72791027]
["bitfinex-derivatives","SOLF0:USTF0",1729182822937,15.91,151.02,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1729182823237,15.91,151.0,150.95,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729182823431,19.2216,151.0,150.95,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729182823833,15.91,150.96,150.88,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729182824026,15.91,150.98,150.89,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729182824232,5.72,151.0,150.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729182824529,21.63,151.0,150.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729182824729,21.63,151.0,150.89,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729182825437,15.91,150.98,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729182825638,15.91,150.98,150.89,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729182825832,5.72,151.0,150.92,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729182826038,21.63,151.0,150.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729182826236,21.63,151.0,150.94,3.26475849]
["bitfinex-derivatives","SOLF0:USTF0",1729182826429,15.91,150.97,150.89,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729182827140,19.2221,150.97,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1729182830039,15.91,150.97,150.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729182830242,15.91,150.97,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729182831139,15.91,150.99,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729182831340,15.91,150.99,150.95,6.60940942]
["bitfinex-derivatives","SOLF0:USTF0",1729182831935,10.19,150.96,150.9,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729182832244,10.19,150.94,150.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729182832738,10.19,150.94,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729182833035,10.19,150.94,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729182833836,10.19,150.94,150.89,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729182833837,10.19,150.95,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729182834231,5.72,151.0,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729182834440,10.19,150.94,150.89,17.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729182834738,10.19,150.93,150.89,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729182835435,10.19,150.93,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729182835737,3.24044005,151.02,150.89,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729182835738,5.72,150.96,150.89,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729182835939,10.19,150.93,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729182836640,10.19,150.93,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729182838338,9.0323,150.96,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729182838640,10.19,150.94,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729182839444,10.19,150.94,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729182839645,10.19,150.92,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729182839844,10.19,150.92,150.89,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729182840244,10.19,150.92,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729182840944,10.19,150.92,150.87,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729182841144,5.72,150.96,150.7,37.73162066]
["bitfinex-derivatives","SOLF0:USTF0",1729182841145,10.19,150.88,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1729182841352,5.72,150.96,150.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729182841537,10.19,150.89,150.84,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729182841940,10.19,150.89,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729182842153,5.72,150.92,150.86,3.27985148]
["bitfinex-derivatives","SOLF0:USTF0",1729182842346,10.19,150.89,150.81,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729182842543,10.19,150.89,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729182842748,10.19,150.87,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729182842950,10.19,150.87,150.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729182843754,5.72,150.93,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1729182843955,10.19,150.91,150.86,13.45592852]
["bitfinex-derivatives","SOLF0:USTF0",1729182844155,10.19,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729182844359,3.3131,150.92,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729182844360,10.19,150.9,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729182844553,10.19,150.9,150.86,3.26592852]
["bitfinex-derivatives","SOLF0:USTF0",1729182844748,10.19,150.9,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1729182844949,10.19,150.9,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729182845349,10.19,150.9,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729182845546,71.56,150.98,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1729182845752,10.19,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1729182845956,10.19,150.93,150.88,14.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729182846156,10.19,150.93,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729182846760,10.19,150.94,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729182847052,10.19,150.94,150.88,7.41320725]
["bitfinex-derivatives","SOLF0:USTF0",1729182847252,10.19,150.93,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729182847961,21.64,150.97,150.88,7.41320725]
["bitfinex-derivatives","SOLF0:USTF0",1729182849049,24.952,150.97,150.88,7.41320725]
["bitfinex-derivatives","SOLF0:USTF0",1729182849447,21.64,150.99,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729182849652,19.2318,150.99,150.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729182850050,19.2318,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729182850247,15.92,150.99,150.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729182850859,15.92,150.99,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729182852052,15.92,150.99,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729182852359,15.92,150.99,150.91,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729182853451,21.64,151.01,150.91,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729182853960,19.2317,150.99,150.91,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729182854151,15.92,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729182854347,15.92,150.97,150.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729182854553,3.3126,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729182854859,3.3126,150.95,150.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729182855560,3.3126,150.95,150.88,7.41320725]
["bitfinex-derivatives","SOLF0:USTF0",1729182855561,3.3132,150.92,150.88,7.41320725]
["bitfinex-derivatives","SOLF0:USTF0",1729182855860,15.92,150.95,150.88,7.41320725]
["bitfinex-derivatives","SOLF0:USTF0",1729182856057,15.92,150.95,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729182856259,3.313,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729182856961,15.92,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729182857260,15.92,150.9,150.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729182857457,15.92,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729182858255,19.2336,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729182858462,15.92,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729182859063,19.2336,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729182859459,15.92,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729182859759,5.66,150.93,150.86,3.30571856]
["bitfinex-derivatives","SOLF0:USTF0",1729182859760,15.92,150.93,150.86,3.30571856]
["bitfinex-derivatives","SOLF0:USTF0",1729182859957,15.92,150.93,150.87,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729182860157,15.92,150.89,150.86,3.2966523]
["bitfinex-derivatives","SOLF0:USTF0",1729182860363,15.92,150.91,150.83,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729182860560,19.2334,150.91,150.83,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729182860764,15.92,150.91,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729182861966,19.2335,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729182862263,15.92,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729182862561,19.2334,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729182862954,27.0,150.9,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729182863155,27.0,150.9,150.8,3.32062839]
["bitfinex-derivatives","SOLF0:USTF0",1729182863156,15.92,150.86,150.8,3.32062839]
["bitfinex-derivatives","SOLF0:USTF0",1729182863353,5.66,150.85,150.76,18.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729182863665,5.66,150.87,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729182864052,42.92,150.9,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729182864263,3.3142,150.88,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729182864561,5.66,150.89,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729182864761,42.92,150.9,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729182864762,3.3141,150.88,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729182864959,8.9741,150.88,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729182865162,21.58,150.88,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729182865360,3.3147,150.85,150.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729182865664,21.58,150.88,150.76,6.18687218]
["bitfinex-derivatives","SOLF0:USTF0",1729182865665,15.92,150.86,150.76,27.76687218]
["bitfinex-derivatives","SOLF0:USTF0",1729182865861,3.315,150.84,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729182866065,8.975,150.84,150.76,27.76687218]
["bitfinex-derivatives","SOLF0:USTF0",1729182867765,3.3155,150.82,150.76,27.76687218]
["bitfinex-derivatives","SOLF0:USTF0",1729182867964,3.3155,150.82,150.78,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1729182868165,5.66,150.84,150.78,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1729182868363,3.3153,150.83,150.78,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1729182868767,3.3153,150.83,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1729182870268,21.58,150.84,150.76,6.18687218]
["bitfinex-derivatives","SOLF0:USTF0",1729182870460,21.58,150.84,150.76,9.50337218]
["bitfinex-derivatives","SOLF0:USTF0",1729182870656,10.26778754,150.95,150.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729182870862,10.26778754,150.95,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729182870863,3.314,150.89,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729182871364,3.314,150.89,150.82,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729182871365,3.3143,150.87,150.82,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729182872366,3.3143,150.87,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729182872567,3.3131,150.92,150.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729182872865,3.3131,150.92,150.84,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1729182873070,3.3131,150.92,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729182873360,3.3131,150.92,150.84,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1729182873566,3.313,150.93,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1729182873760,15.92,150.94,150.84,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1729182873959,21.58,150.94,150.84,6.12596321]
["bitfinex-derivatives","SOLF0:USTF0",1729182874166,21.58,150.94,150.84,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1729182874364,3.3132,150.92,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729182874561,3.3132,150.92,150.87,6.64886963]
["bitfinex-derivatives","SOLF0:USTF0",1729182874863,3.3132,150.92,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729182875668,19.2338,150.9,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729182875866,19.2338,150.9,150.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729182875867,21.58,150.9,150.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729182876068,15.92,150.89,150.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729182876265,3.3141,150.88,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729182876657,15.92,150.89,150.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729182876861,15.92,150.86,150.81,3.36725223]
["bitfinex-derivatives","SOLF0:USTF0",1729182877160,15.92,150.86,150.79,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1729182877563,15.92,150.86,150.79,13.16694833]
["bitfinex-derivatives","SOLF0:USTF0",1729182877762,15.92,150.84,150.79,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729182877967,15.92,150.82,150.74,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729182878376,3.3156,150.81,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729182878562,21.58,150.82,150.77,3.32449101]
["bitfinex-derivatives","SOLF0:USTF0",1729182878759,21.58,150.82,150.74,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729182879166,5.66,150.82,150.74,17.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729182879367,5.66,150.82,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729182880158,5.66,150.82,150.76,3.30326944]
["bitfinex-derivatives","SOLF0:USTF0",1729182880363,5.66,150.82,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729182881272,8.9755,150.82,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729182881570,5.66,150.82,150.77,3.24986733]
["bitfinex-derivatives","SOLF0:USTF0",1729182881868,5.66,150.82,150.74,23.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729182882063,5.66,150.82,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729182882271,5.66,150.82,150.77,3.32581586]
["bitfinex-derivatives","SOLF0:USTF0",1729182882470,5.66,150.82,150.74,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729182883669,8.9755,150.82,150.77,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729182883866,9.2155,150.82,150.74,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729182885166,15.92,150.83,150.74,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729182885474,5.9,150.85,150.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729182885666,15.92,150.89,150.79,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729182885875,15.92,150.91,150.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729182886067,15.92,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729182886265,15.92,150.91,150.82,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729182887572,15.92,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729182888075,15.92,150.91,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729182888675,19.2334,150.91,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729182889079,15.92,150.91,150.82,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729182889872,31.36,150.92,150.82,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729182890084,25.46,150.92,150.82,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729182890274,5.9,150.92,150.82,32.6983]
["bitfinex-derivatives","SOLF0:USTF0",1729182890470,25.46,150.95,150.82,32.6983]
["bitfinex-derivatives","SOLF0:USTF0",1729182890776,5.9,150.95,150.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1729182890977,31.36,150.95,150.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729182891379,3.313,150.93,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729182891882,3.3134,150.91,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729182892082,25.46,150.9,150.82,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729182892779,25.46,150.9,150.78,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729182893078,25.46,150.9,150.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729182893279,3.314,150.88,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729182893479,25.46,150.9,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729182893683,25.46,150.9,150.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729182893980,3.3142,150.87,150.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729182894483,25.46,150.9,150.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729182894981,25.46,150.87,150.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729182895582,3.3144,150.86,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729182895786,31.36,150.87,150.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729182896279,3.3149,150.84,150.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729182896679,3.3149,150.84,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729182896876,31.36,150.87,150.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729182897082,25.46,150.85,150.78,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729182897478,3.3154,150.82,150.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729182898174,25.46,150.85,150.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729182899187,3.3154,150.82,150.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729182899487,3.3154,150.82,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1729182900187,25.46,150.85,150.76,3.37964827]
["bitfinex-derivatives","SOLF0:USTF0",1729182900486,5.9,150.83,150.76,3.37964827]
["bitfinex-derivatives","SOLF0:USTF0",1729182900996,3.3156,150.81,150.78,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1729182901192,25.46,150.82,150.76,3.37964827]
["bitfinex-derivatives","SOLF0:USTF0",1729182901395,25.46,150.82,150.73,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1729182901585,25.46,150.82,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729182902096,25.46,150.82,150.73,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1729182903193,25.46,150.82,150.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729182903384,25.46,150.82,150.7,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729182903583,5.9,150.83,150.7,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729182903584,25.46,150.8,150.7,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729182903800,5.9,150.79,150.7,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729182904693,3.3166,150.77,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729182904997,5.9,150.79,150.7,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729182905197,3.3168,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729182905491,25.46,150.77,150.7,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729182905686,25.46,150.77,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729182905687,3.317,150.75,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729182905885,3.317,150.75,150.7,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729182906497,3.3171,150.74,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729182906699,25.46,150.77,150.7,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729182907291,25.46,150.77,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729182908298,3.3169,150.75,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729182908801,25.46,150.77,150.7,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729182909094,5.9,150.81,150.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729182909395,25.46,150.83,150.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1729182910196,3.3155,150.82,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729182910400,25.46,150.81,150.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729182910695,3.3162,150.79,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729182911993,5.9,150.81,150.72,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1729182912199,15.93,150.82,150.72,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1729182912393,15.93,150.84,150.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729182912696,15.93,150.84,150.76,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729182912894,15.93,150.86,150.76,27.94620461]
["bitfinex-derivatives","SOLF0:USTF0",1729182913099,15.93,150.86,150.77,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1729182913300,15.93,150.84,150.76,4.71480461]
["bitfinex-derivatives","SOLF0:USTF0",1729182913799,5.82,150.83,150.76,4.71480461]
["bitfinex-derivatives","SOLF0:USTF0",1729182914197,15.93,150.86,150.76,20.64480461]
["bitfinex-derivatives","SOLF0:USTF0",1729182914394,71.6,150.92,150.8,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729182914395,21.75,150.88,150.8,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729182914595,15.93,150.9,150.81,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1729182914796,15.93,150.9,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729182915095,15.93,150.9,150.81,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1729182915995,19.2437,150.9,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729182916993,19.2437,150.9,150.81,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1729182916994,15.93,150.9,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729182917606,15.93,150.9,150.81,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1729182918196,15.93,150.9,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729182918392,15.93,150.92,150.84,3.38835852]
["bitfinex-derivatives","SOLF0:USTF0",1729182918602,5.82,150.93,150.85,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729182918805,5.82,150.93,150.85,10.59604956]
["bitfinex-derivatives","SOLF0:USTF0",1729182919509,9.1331,150.93,150.85,10.59604956]
["bitfinex-derivatives","SOLF0:USTF0",1729182920296,9.1331,150.93,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729182920696,19.2433,150.92,150.85,10.59604956]
["bitfinex-derivatives","SOLF0:USTF0",1729182921105,19.2433,150.92,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729182921310,15.93,150.92,150.85,10.59604956]
["bitfinex-derivatives","SOLF0:USTF0",1729182921616,3.3135,150.91,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729182922002,3.3135,150.91,150.85,4.77604956]
["bitfinex-derivatives","SOLF0:USTF0",1729182922003,15.93,150.92,150.85,4.77604956]
["bitfinex-derivatives","SOLF0:USTF0",1729182922204,19.2432,150.92,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1729182922898,19.2432,150.92,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729182922899,3.3134,150.91,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729182923510,15.93,150.92,150.85,4.77604956]
["bitfinex-derivatives","SOLF0:USTF0",1729182923711,19.2432,150.92,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729182923909,15.93,150.92,150.85,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729182925011,3.3134,150.91,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729182926218,3.3134,150.91,150.85,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729182926714,3.3136,150.9,150.85,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729182927410,3.3136,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729182928619,15.93,150.92,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729182928920,3.3134,150.91,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729182929109,3.3134,150.91,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1729182929311,3.3137,150.9,150.85,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729182929821,3.3134,150.91,150.85,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729182930719,19.2432,150.92,150.85,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729182931015,19.2432,150.92,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729182931216,19.2432,150.92,150.85,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729182931518,15.93,150.98,150.9,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729182931717,5.82,150.99,150.92,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729182932019,9.1318,150.99,150.92,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729182932214,9.1318,150.99,150.92,19.210297]
["bitfinex-derivatives","SOLF0:USTF0",1729182932411,5.82,151.01,150.94,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729182932806,15.93,151.05,150.94,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729182932807,5.82,151.02,150.94,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729182933018,3.3107,151.03,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729182933214,9.1307,151.03,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729182933415,5.82,151.03,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729182933611,3.3112,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729182933817,5.82,151.03,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729182934214,9.1309,151.03,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729182934629,3.3109,151.02,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729182935220,5.82,151.03,150.95,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729182935422,5.82,151.03,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729182935823,5.82,151.03,150.95,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729182936023,15.93,151.05,150.95,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729182936324,19.2404,151.05,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729182936823,3.3108,151.03,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729182937018,15.93,151.05,150.95,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729182937415,3.3106,151.04,150.95,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729182938123,3.3106,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729182938826,3.3106,151.04,150.95,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729182939023,9.1302,151.06,150.97,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729182939224,9.1302,151.06,150.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729182940028,9.1302,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729182940524,3.3102,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729182940727,3.3101,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729182940927,21.75,151.07,150.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729182941728,3.3102,151.06,150.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729182942132,3.3102,151.06,150.99,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729182942322,3.3102,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729182942829,15.93,151.05,150.99,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729182943121,15.93,151.05,150.99,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729182943323,15.93,151.03,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729182944825,15.93,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729182945032,19.2414,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729182945221,15.93,151.01,150.95,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1729182945422,15.93,151.01,150.98,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729182945829,15.93,151.01,150.95,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729182946126,5.76,151.03,150.95,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729182946333,15.93,151.01,150.95,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729182947438,15.93,150.99,150.95,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729182947623,15.93,150.99,150.93,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729182947819,3.312,150.98,150.93,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729182948029,15.93,150.97,150.93,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729182948524,15.93,151.05,150.96,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729182948935,3.3107,151.04,150.96,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729182949137,3.3107,151.04,150.97,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729182949435,15.93,151.05,150.97,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729182949730,5.76,151.07,150.93,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729182949731,15.93,151.01,150.93,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729182950041,3.3115,151.0,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729182950227,15.93,151.01,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729182950538,15.93,150.99,150.93,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729182950740,15.93,150.97,150.92,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729182951435,15.93,150.97,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729182951646,9.072,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729182952327,5.76,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729182953434,5.76,150.98,150.92,4.65771348]
["bitfinex-derivatives","SOLF0:USTF0",1729182954141,5.76,150.98,150.93,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729182955034,5.76,150.98,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729182955225,3.3115,151.0,150.93,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729182955624,3.3115,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729182955927,25.0013,151.01,150.93,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729182956127,25.0013,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729182956333,9.0713,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729182956549,3.3113,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729182956733,9.0708,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729182957133,5.76,151.03,150.95,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729182957329,3.3104,151.05,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729182957641,5.76,151.07,151.0,3.37485093]
["bitfinex-derivatives","SOLF0:USTF0",1729182957832,21.69,151.08,151.0,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729182958038,21.69,151.08,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729182958235,15.93,151.06,151.0,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1729182958429,3.3105,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1729182958634,15.93,151.06,151.0,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729182959939,15.93,151.04,150.97,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729182960153,19.31035631,151.11,150.87,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729182960154,15.93,151.0,150.93,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729182960449,15.93,150.98,150.93,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729182961033,15.93,150.98,150.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729182961241,15.93,150.96,150.89,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729182961633,3.3125,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729182962041,21.69,150.96,150.89,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729182962246,25.45,150.95,150.89,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729182962752,3.3131,150.93,150.89,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729182963839,3.3131,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729182964664,3.3129,150.94,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729182964945,25.45,150.95,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729182965448,3.3131,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729182968047,25.45,150.95,150.88,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729182968250,5.76,150.96,150.88,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729182968643,5.76,150.96,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729182969345,5.78,151.0,150.92,3.36028632]
["bitfinex-derivatives","SOLF0:USTF0",1729182969549,5.78,151.0,150.93,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729182969846,9.0916,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729182970247,5.78,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729182971654,3.3116,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729182971957,5.78,151.0,150.93,10.49560434]
["bitfinex-derivatives","SOLF0:USTF0",1729182972254,3.38035631,151.11,150.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729182972553,3.3104,151.05,150.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729182972752,25.45,151.07,150.97,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729182973050,5.58,151.06,150.98,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729182973255,8.8897,151.08,150.98,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729182973453,3.31,151.07,150.98,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729182973647,5.58,151.08,150.98,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729182974545,71.56,151.13,150.99,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729182974546,25.45,151.12,150.99,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729182974746,5.58,151.11,150.99,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729182974946,25.45,151.12,151.0,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729182975157,5.58,151.11,151.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729182975347,5.58,151.11,151.01,8.92503311]
["bitfinex-derivatives","SOLF0:USTF0",1729182975658,3.3094,151.1,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729182975859,3.3094,151.1,151.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729182976545,3.3095,151.09,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729182977346,3.3095,151.09,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729182977552,3.3093,151.1,151.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729182977855,5.58,151.11,151.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729182978557,25.45,151.09,151.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729182979152,25.45,151.07,151.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729182979360,31.03,151.07,151.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729182979554,3.3104,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1729182979757,25.45,151.04,150.98,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729182980152,3.3112,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729182980351,5.58,151.03,150.94,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729182980352,25.45,151.02,150.94,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729182980551,5.58,151.03,150.94,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729182980753,8.8905,151.04,150.94,29.5966]
["bitfinex-derivatives","SOLF0:USTF0",1729182980953,5.58,151.04,150.94,29.5966]
["bitfinex-derivatives","SOLF0:USTF0",1729182981165,5.58,151.04,151.02,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729182981548,3.3102,151.06,151.02,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729182981758,5.58,151.07,151.01,3.32516393]
["bitfinex-derivatives","SOLF0:USTF0",1729182982060,5.58,151.07,150.97,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1729182982455,5.58,151.07,151.0,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729182982656,25.45,151.09,151.01,3.25693846]
["bitfinex-derivatives","SOLF0:USTF0",1729182982954,5.58,151.08,151.02,3.36126382]
["bitfinex-derivatives","SOLF0:USTF0",1729182983150,8.8898,151.08,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729182983349,5.58,151.08,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729182983655,5.58,151.08,150.97,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1729182984063,25.45,151.06,150.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729182984272,25.45,151.06,150.94,29.5966]
["bitfinex-derivatives","SOLF0:USTF0",1729182984554,25.45,151.04,150.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729182984762,3.3111,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729182984953,5.58,151.03,150.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729182985468,3.3113,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1729182986663,3.3111,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729182987364,8.8909,151.03,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729182988669,5.58,151.03,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729182988867,3.311,151.02,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729182990273,5.58,151.03,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729182990274,3.3115,151.0,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729182990460,3.3115,151.0,150.94,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729182990871,31.02,151.03,150.94,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1729182991073,3.3118,150.99,150.94,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1729182991365,3.3118,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729182991873,25.44,151.01,150.93,3.32880434]
["bitfinex-derivatives","SOLF0:USTF0",1729182992064,25.44,151.01,150.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729182992374,3.3117,150.99,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729182992570,3.3117,150.99,150.94,3.33852268]
["bitfinex-derivatives","SOLF0:USTF0",1729182992870,3.3117,150.99,150.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729182993268,3.3116,151.0,150.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729182993577,3.3116,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729182993765,3.3117,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729182994868,31.02,151.03,150.94,3.2848529]
["bitfinex-derivatives","SOLF0:USTF0",1729182995173,31.02,151.03,150.91,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1729182995663,25.44,151.06,150.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1729182995864,5.58,151.05,150.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729182996272,3.3107,151.03,150.96,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729182996774,3.3107,151.03,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729182997569,25.44,151.03,150.94,8.83801749]
["bitfinex-derivatives","SOLF0:USTF0",1729182997871,3.3113,151.01,150.95,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729182998461,3.3113,151.01,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729182998673,3.3113,151.01,150.95,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729182999065,3.3113,151.01,150.97,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729182999568,3.3113,151.01,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729182999766,25.44,151.03,150.95,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729182999972,3.3106,151.04,150.95,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729183000162,5.58,151.06,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1729183000567,3.3106,151.04,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1729183000965,3.3106,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729183001368,3.3106,151.04,150.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729183001668,5.58,151.06,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729183001869,3.3108,151.03,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729183002068,3.3108,151.03,150.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1729183002672,28.7506,151.04,150.97,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1729183002877,25.44,151.01,150.95,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729183003174,25.44,151.01,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729183003175,3.3117,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729183003373,30.9,151.01,150.95,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729183004474,9.90352094,151.11,150.95,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729183004666,25.44,151.08,150.96,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729183004868,3.3106,151.04,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729183005068,3.3106,151.04,150.96,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729183005274,5.46,151.05,150.96,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729183005478,8.7704,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1729183005779,5.46,151.05,150.96,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729183006171,3.3106,151.04,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729183006581,3.3106,151.04,150.96,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729183006774,5.46,151.05,150.96,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729183006971,25.44,151.03,150.96,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729183007170,25.44,151.03,150.95,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729183007370,3.3112,151.01,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729183007574,5.46,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729183008179,8.7708,151.03,150.95,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729183008486,5.46,151.03,150.95,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1729183008975,3.3111,151.02,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729183009279,5.46,151.03,150.95,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1729183009580,5.46,151.03,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1729183011168,5.46,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729183015486,5.46,151.03,150.95,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1729183017478,8.7708,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729183017786,8.7708,151.03,150.95,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1729183017981,8.7708,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729183020290,8.7708,151.03,150.95,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1729183021184,3.311,151.02,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729183021787,5.46,151.03,150.95,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1729183021987,15.91,150.98,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729183022188,21.37,150.98,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729183022487,5.46,150.98,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729183022890,5.46,150.98,150.94,3.26840257]
["bitfinex-derivatives","SOLF0:USTF0",1729183022891,15.91,151.02,150.94,3.26840257]
["bitfinex-derivatives","SOLF0:USTF0",1729183023191,15.91,151.02,150.93,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1729183023192,5.46,151.02,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729183023687,5.46,151.02,150.97,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729183024582,5.46,151.02,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729183024787,5.46,151.02,150.95,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729183026394,8.771,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729183028705,8.771,151.02,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729183028706,3.3116,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729183028995,3.3116,150.99,150.95,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729183029187,3.3116,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729183029388,3.3115,151.0,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729183030285,3.3115,151.0,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1729183032103,3.3115,151.0,150.95,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729183032796,3.3115,151.0,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729183035602,30.91,151.02,150.95,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729183035792,3.3113,151.01,150.98,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729183036098,25.45,151.05,150.95,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729183036290,5.34,151.08,150.97,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729183036488,25.45,151.09,150.98,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729183036691,5.34,151.08,151.01,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729183036995,28.7596,151.09,151.02,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729183036996,25.45,151.09,151.02,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729183037199,30.79,151.09,151.03,3.34768782]
["bitfinex-derivatives","SOLF0:USTF0",1729183037395,3.3097,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729183039901,8.6497,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729183041306,3.3097,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729183041502,8.6497,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729183042697,5.34,151.08,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729183043198,8.6496,151.08,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729183043702,5.34,151.08,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729183044196,25.45,151.12,151.04,3.25453016]
["bitfinex-derivatives","SOLF0:USTF0",1729183044397,96.99,151.16,151.03,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729183044398,5.34,151.13,151.03,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729183044599,5.34,151.13,151.04,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1729183044806,3.3088,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729183045109,5.34,151.13,151.04,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1729183045305,8.6487,151.13,151.04,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1729183045609,5.34,151.13,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729183046201,5.34,151.13,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729183046405,5.34,151.13,151.04,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1729183046907,3.3088,151.12,151.04,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1729183047110,96.99,151.16,151.04,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1729183047304,5.34,151.15,151.04,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1729183047503,25.45,151.16,151.04,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1729183047705,5.34,151.15,151.05,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729183047908,5.34,151.15,151.06,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729183048110,5.34,151.15,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729183048298,5.34,151.15,151.07,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1729183048499,19.2091,151.11,151.07,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1729183048702,3.3091,151.11,151.07,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1729183049409,3.3088,151.12,151.07,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1729183049610,15.9,151.13,151.07,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1729183049810,21.24,151.15,151.07,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1729183050108,3.3087,151.13,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729183051208,3.3084,151.14,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729183052213,5.34,151.15,151.08,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729183052515,8.6481,151.15,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729183052901,8.6481,151.15,151.08,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729183052902,15.9,151.13,151.08,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729183053821,15.9,151.09,151.04,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729183054315,3.3093,151.1,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729183055412,21.24,151.11,151.04,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729183056113,5.34,151.11,151.04,20.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729183056317,15.9,151.14,151.04,20.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729183056617,5.34,151.13,151.04,20.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729183056811,3.3089,151.12,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729183057010,3.3089,151.12,151.04,20.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729183057411,3.3089,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729183057616,3.3089,151.12,151.04,20.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729183057819,3.309,151.11,151.04,20.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729183058720,5.34,151.13,151.04,20.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729183058912,3.3088,151.12,151.04,20.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729183059622,5.34,151.13,151.04,20.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729183061018,15.9,151.11,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729183061609,3.3101,151.06,151.04,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729183062525,19.2097,151.08,151.04,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729183062921,15.9,151.08,151.02,3.32307308]
["bitfinex-derivatives","SOLF0:USTF0",1729183063222,15.9,151.04,151.0,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729183063424,15.9,151.04,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729183063621,19.2098,151.08,151.0,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729183063813,19.2098,151.08,151.0,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1729183063814,24.4698,151.08,151.0,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1729183064121,24.4698,151.08,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729183064518,21.16,151.08,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729183064723,3.3099,151.07,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729183065029,3.3099,151.07,151.03,6.68167523]
["bitfinex-derivatives","SOLF0:USTF0",1729183065222,3.3099,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729183065720,3.3099,151.07,151.03,6.69050861]
["bitfinex-derivatives","SOLF0:USTF0",1729183065917,3.3099,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729183066313,8.5695,151.09,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729183066527,3.3095,151.09,151.0,22.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729183066825,24.4692,151.1,151.0,22.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729183067513,19.2092,151.1,151.0,22.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729183067718,19.2092,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729183067915,15.9,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729183068122,3.3094,151.09,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729183069327,3.3098,151.08,151.04,6.60643241]
["bitfinex-derivatives","SOLF0:USTF0",1729183069530,15.9,151.08,151.0,22.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729183070223,3.31,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729183070420,15.9,151.06,151.02,6.59656852]
["bitfinex-derivatives","SOLF0:USTF0",1729183070827,19.2102,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729183072933,3.3102,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729183074935,3.3102,151.06,151.02,3.28576852]
["bitfinex-derivatives","SOLF0:USTF0",1729183075143,3.3102,151.06,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729183075738,3.3102,151.06,151.02,3.3228488]
["bitfinex-derivatives","SOLF0:USTF0",1729183075930,15.9,151.05,151.0,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729183076336,15.9,151.03,150.99,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729183076634,15.9,151.01,150.95,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1729183076836,15.9,151.0,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729183077031,15.9,151.0,150.96,6.62776331]
["bitfinex-derivatives","SOLF0:USTF0",1729183077032,3.3117,150.99,150.96,6.62776331]
["bitfinex-derivatives","SOLF0:USTF0",1729183077231,15.9,151.0,150.96,6.62776331]
["bitfinex-derivatives","SOLF0:USTF0",1729183077437,5.26,151.03,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1729183077438,15.9,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1729183077643,5.26,151.03,150.95,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729183077840,15.9,151.04,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729183078039,21.16,151.04,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729183078430,21.16,151.04,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729183078431,3.3109,151.03,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729183079040,8.5705,151.04,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1729183079340,6.6179,151.12,150.99,3.36093812]
["bitfinex-derivatives","SOLF0:USTF0",1729183079341,15.9,151.06,150.99,3.36093812]
["bitfinex-derivatives","SOLF0:USTF0",1729183079543,21.16,151.07,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729183079945,21.16,151.07,151.02,3.31688087]
["bitfinex-derivatives","SOLF0:USTF0",1729183080138,24.47,151.07,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729183080344,21.16,151.07,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729183080541,21.16,151.07,151.02,3.35265668]
["bitfinex-derivatives","SOLF0:USTF0",1729183080739,24.4699,151.07,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729183080944,15.9,151.06,151.01,3.335764]
["bitfinex-derivatives","SOLF0:USTF0",1729183081141,15.9,151.06,150.98,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729183081343,3.3104,151.05,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729183081539,15.9,151.06,151.01,3.30894013]
["bitfinex-derivatives","SOLF0:USTF0",1729183081836,19.2102,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729183082344,19.2102,151.06,150.98,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729183082943,5.26,151.07,150.98,20.66347781]
["bitfinex-derivatives","SOLF0:USTF0",1729183083240,5.26,151.07,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729183083433,5.26,151.07,151.01,19.17714887]
["bitfinex-derivatives","SOLF0:USTF0",1729183084047,5.26,151.07,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729183086658,5.26,151.07,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729183086945,19.2096,151.08,151.01,19.17714887]
["bitfinex-derivatives","SOLF0:USTF0",1729183087145,15.9,151.12,151.07,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729183087348,5.26,151.11,151.04,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729183087538,15.9,151.15,151.06,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729183087744,21.16,151.15,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729183087950,21.16,151.15,151.06,17.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729183088140,15.9,151.15,151.06,17.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729183089143,3.3084,151.14,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729183089445,3.3084,151.14,151.09,3.35662245]
["bitfinex-derivatives","SOLF0:USTF0",1729183089648,3.3084,151.14,151.06,17.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729183089839,3.3084,151.14,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729183090147,3.3084,151.14,151.09,3.28609961]
["bitfinex-derivatives","SOLF0:USTF0",1729183090350,3.3084,151.14,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729183091452,15.9,151.15,151.09,3.29560355]
["bitfinex-derivatives","SOLF0:USTF0",1729183091638,15.9,151.15,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729183091843,21.16,151.17,151.11,3.36213125]
["bitfinex-derivatives","SOLF0:USTF0",1729183092038,3.3077,151.17,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729183092239,3.3077,151.17,151.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729183092240,3.3077,151.17,151.12,3.23470257]
["bitfinex-derivatives","SOLF0:USTF0",1729183092443,3.3077,151.17,151.1,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729183092646,3.3082,151.15,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729183093253,3.308,151.16,151.1,4.68541945]
["bitfinex-derivatives","SOLF0:USTF0",1729183093645,3.308,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729183094056,21.16,151.18,151.1,4.68541945]
["bitfinex-derivatives","SOLF0:USTF0",1729183094353,21.16,151.18,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729183094540,19.2075,151.18,151.11,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1729183094742,15.9,151.18,151.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729183095147,15.9,151.17,151.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729183095352,15.9,151.15,151.1,4.68541945]
["bitfinex-derivatives","SOLF0:USTF0",1729183095854,19.2082,151.15,151.1,4.68541945]
["bitfinex-derivatives","SOLF0:USTF0",1729183096148,3.3079,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729183096552,15.9,151.19,151.1,22.05871945]
["bitfinex-derivatives","SOLF0:USTF0",1729183096753,3.3076,151.18,151.1,22.05871945]
["bitfinex-derivatives","SOLF0:USTF0",1729183097551,3.3076,151.18,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729183097851,3.3076,151.18,151.1,22.05871945]
["bitfinex-derivatives","SOLF0:USTF0",1729183098354,21.08,151.21,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729183098655,21.08,151.21,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729183098849,3.3072,151.19,151.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729183099155,21.08,151.21,151.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729183099347,3.3072,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183099954,3.3072,151.2,151.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729183100150,21.08,151.21,151.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729183100356,24.3869,151.21,151.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729183100749,24.3869,151.21,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729183101451,21.08,151.21,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729183101754,3.307,151.2,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729183102561,3.307,151.2,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729183102858,15.9,151.2,151.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729183103056,15.9,151.18,151.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729183103261,15.9,151.18,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729183103760,3.3078,151.17,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729183104357,15.9,151.18,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729183104358,19.2075,151.18,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729183105063,3.3073,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729183106450,15.9,151.21,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729183106656,3.3074,151.18,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729183106951,15.9,151.21,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729183107760,3.3074,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729183109062,3.3074,151.19,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729183109559,3.3067,151.22,151.16,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729183109762,5.18,151.24,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729183110060,3.3065,151.23,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729183110362,3.3065,151.23,151.18,3.22968255]
["bitfinex-derivatives","SOLF0:USTF0",1729183110363,15.9,151.25,151.18,3.22968255]
["bitfinex-derivatives","SOLF0:USTF0",1729183110566,15.9,151.25,151.17,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729183110567,21.08,151.25,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729183110763,3.3063,151.24,151.21,3.23232902]
["bitfinex-derivatives","SOLF0:USTF0",1729183111063,5.18,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729183111263,8.486,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729183114161,3.306,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729183114560,3.306,151.25,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729183114958,21.08,151.27,151.18,3.35969026]
["bitfinex-derivatives","SOLF0:USTF0",1729183115163,3.3061,151.24,151.17,20.054]
["bitfinex-derivatives","SOLF0:USTF0",1729183115363,21.08,151.27,151.17,20.054]
["bitfinex-derivatives","SOLF0:USTF0",1729183115669,15.9,151.29,151.19,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729183115862,21.08,151.29,151.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729183116062,3.3056,151.27,151.24,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729183116262,3.3056,151.27,151.21,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729183116669,3.3056,151.27,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729183117169,3.3056,151.27,151.21,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729183117364,3.3056,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729183118274,15.9,151.27,151.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729183119472,3.3061,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729183120362,6.6087,151.33,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729183120363,15.9,151.29,151.21,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729183120568,3.3053,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729183121870,3.3053,151.28,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729183122467,3.3053,151.28,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729183123171,3.3055,151.27,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729183123473,5.18,151.3,151.21,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729183125161,3.3056,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729183127061,15.9,151.27,151.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729183127669,3.306,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729183128271,3.3058,151.26,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729183128671,15.9,151.27,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729183129069,15.9,151.27,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729183129267,15.9,151.25,151.17,25.174]
["bitfinex-derivatives","SOLF0:USTF0",1729183129470,15.9,151.23,151.17,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1729183130471,3.3069,151.21,151.17,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729183131377,15.9,151.22,151.17,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729183131576,15.9,151.22,151.17,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729183131772,21.02,151.22,151.17,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729183131973,3.3073,151.19,151.11,17.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729183132279,3.3073,151.19,151.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729183133882,3.307,151.2,151.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729183134273,3.307,151.2,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729183134479,3.307,151.2,151.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729183135174,3.307,151.2,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729183135881,3.3075,151.18,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729183136081,15.9,151.2,151.12,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729183136582,3.3075,151.18,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729183136882,15.9,151.2,151.12,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729183137178,3.3076,151.18,151.15,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729183137382,15.9,151.2,151.12,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729183138182,3.3075,151.18,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729183138577,3.3076,151.18,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729183138783,15.9,151.2,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729183139378,15.9,151.2,151.12,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729183139788,3.3073,151.19,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729183140082,15.9,151.2,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729183140286,3.3073,151.19,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729183141585,3.3073,151.19,151.12,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729183141586,3.3073,151.19,151.16,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729183141781,3.3073,151.19,151.12,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729183142580,3.3073,151.19,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729183144187,3.3073,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729183145290,3.3075,151.18,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729183145991,10.17,151.16,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729183146689,10.17,151.16,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729183147695,10.17,151.16,151.12,18.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729183147987,10.17,151.16,151.15,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729183148188,13.4775,151.18,151.15,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729183150693,10.17,151.18,151.13,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729183150996,10.17,151.2,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729183151390,3.3062,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729183151599,10.17,151.24,151.2,3.34513332]
["bitfinex-derivatives","SOLF0:USTF0",1729183151788,5.12,151.27,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183152090,5.12,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729183152387,15.87,151.28,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729183152592,5.12,151.28,151.21,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183152796,5.12,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729183153089,15.87,151.31,151.23,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183153090,20.99,151.31,151.23,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183153292,3.3044,151.32,151.24,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729183153497,5.12,151.31,151.24,6.18014954]
["bitfinex-derivatives","SOLF0:USTF0",1729183153904,3.3044,151.32,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729183154094,3.3046,151.31,151.25,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183154696,3.3049,151.3,151.24,11.30014954]
["bitfinex-derivatives","SOLF0:USTF0",1729183154897,15.87,151.31,151.24,11.30014954]
["bitfinex-derivatives","SOLF0:USTF0",1729183155201,3.3048,151.3,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729183156196,15.87,151.31,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729183156392,15.87,151.3,151.24,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729183156902,15.87,151.3,151.24,9.48560204]
["bitfinex-derivatives","SOLF0:USTF0",1729183157199,3.3054,151.28,151.24,9.48560204]
["bitfinex-derivatives","SOLF0:USTF0",1729183157394,15.87,151.3,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183157604,15.87,151.28,151.19,19.14812759]
["bitfinex-derivatives","SOLF0:USTF0",1729183157794,3.306,151.25,151.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729183158300,3.306,151.25,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729183159620,3.306,151.25,151.2,8.42798237]
["bitfinex-derivatives","SOLF0:USTF0",1729183159621,20.99,151.28,151.2,8.42798237]
["bitfinex-derivatives","SOLF0:USTF0",1729183160105,3.3056,151.27,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729183161304,3.306,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729183161708,3.306,151.25,151.2,8.42798237]
["bitfinex-derivatives","SOLF0:USTF0",1729183161905,3.306,151.25,151.22,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729183162415,3.3063,151.24,151.2,6.61478237]
["bitfinex-derivatives","SOLF0:USTF0",1729183162602,3.3063,151.24,151.2,3.30798237]
["bitfinex-derivatives","SOLF0:USTF0",1729183162911,3.3063,151.24,151.18,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729183163094,3.3063,151.24,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729183164099,20.99,151.24,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729183164294,20.99,151.24,151.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729183164295,15.87,151.22,151.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729183164703,3.3075,151.18,151.15,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1729183164901,3.3075,151.18,151.13,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729183164902,20.99,151.2,151.13,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729183165412,20.99,151.2,151.1,3.23701945]
["bitfinex-derivatives","SOLF0:USTF0",1729183165413,15.87,151.16,151.1,3.23701945]
["bitfinex-derivatives","SOLF0:USTF0",1729183165606,15.87,151.16,151.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729183165805,20.99,151.16,151.1,3.25537016]
["bitfinex-derivatives","SOLF0:USTF0",1729183166311,3.3082,151.15,151.1,6.56437016]
["bitfinex-derivatives","SOLF0:USTF0",1729183166613,3.3082,151.15,151.1,3.25537016]
["bitfinex-derivatives","SOLF0:USTF0",1729183166817,5.12,151.16,151.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729183167008,5.12,151.16,151.09,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1729183167207,5.12,151.16,151.1,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729183168709,5.12,151.16,151.12,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729183168921,8.4279,151.16,151.12,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729183169917,8.4279,151.16,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729183170805,8.4279,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729183170806,5.12,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729183171021,15.87,151.18,151.1,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729183171315,20.99,151.2,151.1,17.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729183171510,15.87,151.2,151.1,17.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729183171704,19.1771,151.2,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729183172214,15.87,151.2,151.1,17.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729183172413,3.3073,151.19,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729183172812,3.3075,151.18,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729183173216,3.3075,151.18,151.1,17.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729183173609,3.3078,151.17,151.1,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729183174616,3.3078,151.17,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729183176521,15.87,151.2,151.11,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183176712,3.3074,151.19,151.11,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183177220,3.3074,151.19,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729183177614,3.3074,151.19,151.11,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183177821,24.2971,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183178018,20.99,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183178218,15.87,151.18,151.1,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729183178516,15.87,151.16,151.1,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729183179115,15.87,151.18,151.1,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729183179522,19.1774,151.18,151.1,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729183180118,19.1774,151.18,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729183180426,19.1774,151.18,151.1,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729183180721,20.99,151.2,151.1,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729183180912,15.87,151.18,151.1,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729183182527,3.3077,151.17,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729183185221,19.1776,151.18,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729183186520,15.87,151.18,151.1,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729183186723,15.87,151.18,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729183187522,5.12,151.2,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729183187523,24.2971,151.2,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729183187718,20.99,151.2,151.11,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183187917,15.87,151.22,151.13,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183188129,19.1766,151.22,151.14,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1729183188328,19.1766,151.22,151.14,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1729183188524,3.3066,151.22,151.14,23.752]
["bitfinex-derivatives","SOLF0:USTF0",1729183189227,3.3068,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729183189420,15.87,151.22,151.14,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1729183189730,3.3072,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183190322,15.87,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183190518,3.3073,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183190831,15.87,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183191121,19.1772,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183191924,15.87,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183192120,3.3072,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183195827,15.87,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183196134,19.1771,151.2,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729183196434,3.3072,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729183200640,24.2971,151.2,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729183201845,10.17,151.18,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729183203950,10.17,151.18,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729183206039,5.12,151.2,151.14,18.052]
["bitfinex-derivatives","SOLF0:USTF0",1729183206246,15.29,151.2,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729183207037,10.17,151.19,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729183208059,10.17,151.16,151.1,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729183208249,10.17,151.15,151.1,14.4878]
["bitfinex-derivatives","SOLF0:USTF0",1729183209954,19.1978,151.17,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729183211149,3.3079,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729183212349,15.89,151.17,151.1,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729183212560,21.01,151.19,151.1,20.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729183212853,15.89,151.19,151.1,20.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729183213350,19.1973,151.19,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729183213545,19.1973,151.19,151.1,20.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729183213955,19.1973,151.19,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729183217155,3.3075,151.18,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729183217353,15.89,151.18,151.1,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729183217961,3.3078,151.17,151.1,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729183219064,3.3078,151.17,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729183221765,3.3079,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729183224372,15.89,151.14,151.09,3.23320453]
["bitfinex-derivatives","SOLF0:USTF0",1729183224561,15.89,151.12,151.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729183224767,15.89,151.1,151.03,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729183224960,3.3095,151.09,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729183225176,15.89,151.1,151.03,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729183225676,3.3095,151.09,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729183225970,15.89,151.08,151.03,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729183226173,19.1997,151.08,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729183226363,15.89,151.08,151.03,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729183227167,15.89,151.08,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729183227876,3.3099,151.07,151.03,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729183228080,3.3099,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729183228672,3.3099,151.07,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729183229268,15.89,151.08,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729183229471,21.01,151.1,151.03,3.36378682]
["bitfinex-derivatives","SOLF0:USTF0",1729183229677,21.01,151.1,151.01,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1729183229977,24.3192,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729183230179,21.01,151.1,151.01,4.69564406]
["bitfinex-derivatives","SOLF0:USTF0",1729183230373,15.89,151.08,151.01,4.69564406]
["bitfinex-derivatives","SOLF0:USTF0",1729183230878,5.12,151.1,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729183230879,15.89,151.04,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729183231263,15.89,151.04,150.99,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729183231475,15.89,151.04,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729183231669,15.89,151.04,151.01,6.65646529]
["bitfinex-derivatives","SOLF0:USTF0",1729183231980,15.89,151.04,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729183232180,15.89,151.06,151.02,3.25597013]
["bitfinex-derivatives","SOLF0:USTF0",1729183232475,15.89,151.1,151.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729183232681,15.89,151.1,151.02,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729183233370,22.5044,151.2,151.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729183233371,5.12,151.12,151.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729183233572,5.12,151.13,151.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729183233769,5.12,151.14,151.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729183233973,5.12,151.14,151.07,19.12255949]
["bitfinex-derivatives","SOLF0:USTF0",1729183234581,5.12,151.14,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729183234877,5.12,151.14,151.07,19.12255949]
["bitfinex-derivatives","SOLF0:USTF0",1729183235472,8.4284,151.14,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729183237174,5.12,151.14,151.11,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729183239077,5.12,151.14,151.07,19.12255949]
["bitfinex-derivatives","SOLF0:USTF0",1729183239276,3.3077,151.17,151.08,17.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729183239579,21.01,151.18,151.08,17.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729183239784,24.3176,151.18,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729183243186,19.1981,151.16,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729183243391,15.89,151.16,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729183243580,15.89,151.16,151.08,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729183243784,3.3082,151.15,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729183243981,3.3082,151.15,151.1,3.34568554]
["bitfinex-derivatives","SOLF0:USTF0",1729183244181,3.3082,151.15,151.08,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729183244785,3.3082,151.15,151.08,9.85856839]
["bitfinex-derivatives","SOLF0:USTF0",1729183245286,3.3082,151.15,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729183247688,19.198,151.16,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729183248988,15.89,151.14,151.08,9.85856839]
["bitfinex-derivatives","SOLF0:USTF0",1729183249290,15.89,151.12,151.08,3.31226839]
["bitfinex-derivatives","SOLF0:USTF0",1729183249488,15.89,151.12,151.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729183249689,19.1988,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729183252690,20.99,151.14,151.07,3.27652061]
["bitfinex-derivatives","SOLF0:USTF0",1729183252992,5.1,151.15,151.06,20.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729183253587,5.1,151.15,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729183253783,5.1,151.15,151.12,3.30542132]
["bitfinex-derivatives","SOLF0:USTF0",1729183253997,15.89,151.17,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729183254185,3.37425545,151.23,151.12,3.33289203]
["bitfinex-derivatives","SOLF0:USTF0",1729183254382,15.89,151.19,151.1,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729183254794,15.89,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729183255889,19.1973,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729183257198,15.89,151.19,151.1,19.12128351]
["bitfinex-derivatives","SOLF0:USTF0",1729183257393,5.1,151.23,151.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729183257606,5.1,151.23,151.15,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729183257899,5.1,151.23,151.15,12.60569984]
["bitfinex-derivatives","SOLF0:USTF0",1729183258290,3.3066,151.22,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729183259885,5.1,151.23,151.15,12.60569984]
["bitfinex-derivatives","SOLF0:USTF0",1729183260089,3.3074,151.19,151.15,14.49979984]
["bitfinex-derivatives","SOLF0:USTF0",1729183260805,3.3077,151.17,151.15,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1729183261103,3.3077,151.17,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729183261104,5.1,151.19,151.14,3.31833921]
["bitfinex-derivatives","SOLF0:USTF0",1729183261301,5.1,151.19,151.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183261606,8.4073,151.19,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729183261806,5.1,151.22,151.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729183261988,5.1,151.22,151.14,17.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729183262188,8.4067,151.22,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729183264700,3.3071,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183264915,20.99,151.22,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183265504,3.3071,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183265709,15.89,151.2,151.14,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1729183266004,5.1,151.22,151.13,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729183266005,15.89,151.18,151.13,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729183266199,15.89,151.15,151.11,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729183266401,19.1982,151.15,151.11,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1729183266599,15.89,151.15,151.11,7.99613564]
["bitfinex-derivatives","SOLF0:USTF0",1729183267502,3.3083,151.14,151.11,7.99613564]
["bitfinex-derivatives","SOLF0:USTF0",1729183268201,3.3083,151.14,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729183268400,15.89,151.11,151.07,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1729183268798,3.3096,151.08,151.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729183268996,15.89,151.08,151.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183269904,3.3099,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729183271000,3.3102,151.06,151.01,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1729183271197,3.3102,151.06,151.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183271500,19.2002,151.06,151.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183271703,19.2002,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729183272699,20.99,151.1,151.01,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1729183273299,19.1989,151.12,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729183273499,15.89,151.2,151.07,3.32892036]
["bitfinex-derivatives","SOLF0:USTF0",1729183273500,15.89,151.14,151.07,3.32892036]
["bitfinex-derivatives","SOLF0:USTF0",1729183273809,5.1,151.15,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729183274009,5.1,151.15,151.09,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729183274604,20.99,151.18,151.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1729183275109,3.3077,151.17,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729183276400,5.1,151.18,151.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183276603,5.1,151.2,151.1,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1729183276909,3.307,151.2,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729183277117,5.1,151.2,151.1,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1729183277510,5.1,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183277713,5.1,151.2,151.1,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1729183278610,8.4071,151.2,151.1,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1729183280406,5.1,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183280608,5.1,151.2,151.16,6.64919579]
["bitfinex-derivatives","SOLF0:USTF0",1729183280813,5.1,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183281317,5.1,151.2,151.16,6.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1729183281718,5.1,151.2,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729183282715,3.3072,151.19,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729183282920,5.1,151.2,151.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183283718,8.407,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183284214,3.3062,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729183284518,25.43,151.24,151.17,6.12866106]
["bitfinex-derivatives","SOLF0:USTF0",1729183285215,25.43,151.24,151.17,9.43616106]
["bitfinex-derivatives","SOLF0:USTF0",1729183285216,3.3067,151.22,151.17,9.43616106]
["bitfinex-derivatives","SOLF0:USTF0",1729183285613,3.3067,151.22,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729183285812,3.3071,151.2,151.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183286414,3.3071,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183286616,8.4069,151.21,151.16,3.23684366]
["bitfinex-derivatives","SOLF0:USTF0",1729183286820,8.4069,151.21,151.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183287019,5.1,151.21,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729183287211,5.1,151.21,151.16,6.58391247]
["bitfinex-derivatives","SOLF0:USTF0",1729183287818,5.1,151.21,151.16,3.27621247]
["bitfinex-derivatives","SOLF0:USTF0",1729183288118,8.4069,151.21,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729183288311,8.4069,151.21,151.17,6.58768524]
["bitfinex-derivatives","SOLF0:USTF0",1729183288515,8.4069,151.21,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729183288718,3.3071,151.2,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729183291410,3.3071,151.2,151.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183291411,8.4068,151.21,151.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183291716,5.1,151.21,151.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183292212,5.1,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729183292409,5.1,151.21,151.17,3.2406972]
["bitfinex-derivatives","SOLF0:USTF0",1729183292619,5.1,151.21,151.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183292918,5.1,151.24,151.15,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1729183294430,3.3066,151.22,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729183295427,3.3064,151.23,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729183295824,3.3064,151.23,151.18,3.23046126]
["bitfinex-derivatives","SOLF0:USTF0",1729183296024,3.3064,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729183296532,3.306,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729183297122,5.1,151.26,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729183297430,5.1,151.26,151.19,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729183298024,20.98,151.26,151.19,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729183298733,3.3062,151.24,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729183299330,20.98,151.26,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729183300131,3.3062,151.24,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729183300324,3.3062,151.24,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729183300527,20.98,151.26,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729183300729,3.306,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729183302630,3.3061,151.24,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729183304441,5.1,151.27,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729183304930,3.3058,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729183305726,3.306,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729183307436,5.1,151.27,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729183307437,15.88,151.26,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729183307829,3.3062,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729183310938,3.3064,151.23,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729183312039,3.3064,151.23,151.19,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1729183312238,15.88,151.22,151.19,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729183312441,15.88,151.22,151.15,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729183312740,15.88,151.18,151.11,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729183313142,3.308,151.16,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729183313532,15.88,151.18,151.11,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729183313732,3.3078,151.17,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729183322657,19.1876,151.18,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729183322852,15.88,151.2,151.12,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729183323164,3.3065,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729183323457,3.3065,151.23,151.2,3.25403103]
["bitfinex-derivatives","SOLF0:USTF0",1729183324259,3.3066,151.22,151.2,3.25403103]
["bitfinex-derivatives","SOLF0:USTF0",1729183326653,20.98,151.24,151.2,3.25403103]
["bitfinex-derivatives","SOLF0:USTF0",1729183326852,24.2862,151.24,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729183327055,5.1,151.28,151.2,3.29595819]
["bitfinex-derivatives","SOLF0:USTF0",1729183327262,3.3062,151.24,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729183327552,15.88,151.26,151.21,3.28835086]
["bitfinex-derivatives","SOLF0:USTF0",1729183327751,15.88,151.26,151.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183328157,3.306,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729183328747,3.3056,151.27,151.19,24.22204537]
["bitfinex-derivatives","SOLF0:USTF0",1729183329359,3.3056,151.27,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729183330360,20.98,151.28,151.19,24.22204537]
["bitfinex-derivatives","SOLF0:USTF0",1729183330659,3.3058,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729183331964,5.1,151.28,151.21,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729183332153,15.88,151.31,151.21,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729183332452,5.1,151.32,151.23,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729183332653,5.1,151.32,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729183333067,3.3049,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729183334162,15.88,151.33,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729183334367,3.3048,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729183335760,15.88,151.29,151.24,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1729183335966,15.88,151.29,151.24,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729183336265,3.3056,151.27,151.24,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1729183336869,3.3056,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729183340468,15.88,151.29,151.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183340662,15.88,151.29,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729183340867,15.88,151.31,151.21,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729183341172,3.3049,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729183341660,19.1848,151.31,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729183341865,19.1848,151.31,151.24,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729183342063,15.88,151.31,151.24,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729183342470,19.1847,151.31,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729183342869,15.88,151.31,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729183343069,3.305,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729183343268,15.88,151.31,151.24,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729183343572,3.3048,151.3,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729183343774,3.3048,151.3,151.24,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729183344573,3.3048,151.3,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729183345772,3.3048,151.3,151.26,3.36661761]
["bitfinex-derivatives","SOLF0:USTF0",1729183345972,3.3048,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729183346175,3.3048,151.3,151.28,3.31272793]
["bitfinex-derivatives","SOLF0:USTF0",1729183346473,15.88,151.31,151.28,3.31272793]
["bitfinex-derivatives","SOLF0:USTF0",1729183346673,20.98,151.33,151.25,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729183346862,20.98,151.33,151.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1729183347575,3.3044,151.32,151.29,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729183349476,3.3046,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729183349675,3.3046,151.31,151.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1729183350169,20.98,151.33,151.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1729183350478,3.3045,151.32,151.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1729183351178,3.3045,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729183352472,8.4043,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729183352779,5.1,151.33,151.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1729183352974,20.98,151.33,151.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1729183353371,15.88,151.33,151.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1729183353568,5.1,151.34,151.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1729183354777,3.3044,151.32,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729183355280,3.3044,151.32,151.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1729183355471,3.3044,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729183357882,15.88,151.37,151.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183358479,3.3039,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729183359672,3.304,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729183359876,3.304,151.34,151.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183360683,15.88,151.37,151.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183360882,3.3038,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729183361481,3.3038,151.35,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729183362189,3.3038,151.35,151.33,6.62366523]
["bitfinex-derivatives","SOLF0:USTF0",1729183362879,3.3038,151.35,151.33,3.31956523]
["bitfinex-derivatives","SOLF0:USTF0",1729183363079,3.3038,151.35,151.29,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729183363484,3.3038,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729183363685,3.3038,151.35,151.33,3.38236067]
["bitfinex-derivatives","SOLF0:USTF0",1729183364987,5.1,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183365381,3.3036,151.36,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183365682,3.3036,151.36,151.29,3.12990454]
["bitfinex-derivatives","SOLF0:USTF0",1729183365883,3.3036,151.36,151.3,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729183366093,3.3036,151.36,151.3,19.18403172]
["bitfinex-derivatives","SOLF0:USTF0",1729183366285,3.3036,151.36,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729183366485,3.3036,151.36,151.3,19.18403172]
["bitfinex-derivatives","SOLF0:USTF0",1729183366681,14.58047901,151.37,151.3,19.18403172]
["bitfinex-derivatives","SOLF0:USTF0",1729183366988,17.88377901,151.37,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183367189,14.58047901,151.37,151.3,19.18403172]
["bitfinex-derivatives","SOLF0:USTF0",1729183367584,22.3426,151.41,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729183367884,10.15,151.39,151.34,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183368091,6.4626,151.41,151.33,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183368092,10.15,151.37,151.33,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183368286,6.4626,151.41,151.34,3.24203158]
["bitfinex-derivatives","SOLF0:USTF0",1729183368588,6.4626,151.41,151.33,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183368589,3.3032,151.38,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729183368785,3.3032,151.38,151.35,6.55762652]
["bitfinex-derivatives","SOLF0:USTF0",1729183368990,6.4626,151.41,151.35,3.25392652]
["bitfinex-derivatives","SOLF0:USTF0",1729183369189,13.4529,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729183372089,13.4529,151.39,151.37,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729183372387,13.4529,151.39,151.35,3.24368365]
["bitfinex-derivatives","SOLF0:USTF0",1729183372588,10.15,151.39,151.35,3.24368365]
["bitfinex-derivatives","SOLF0:USTF0",1729183372795,10.15,151.4,151.34,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183373185,3.3029,151.39,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729183373600,10.15,151.38,151.34,13.45249752]
["bitfinex-derivatives","SOLF0:USTF0",1729183373788,13.4531,151.38,151.34,3.30249752]
["bitfinex-derivatives","SOLF0:USTF0",1729183373993,13.4531,151.38,151.33,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729183374494,13.4531,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729183375286,10.15,151.38,151.35,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729183375891,10.15,151.38,151.34,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183377291,5.08,151.41,151.36,13.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729183377292,10.15,151.4,151.36,13.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729183378299,10.15,151.41,151.37,13.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729183378690,5.08,151.44,151.37,13.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729183378892,10.15,151.42,151.37,13.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729183379094,3.3027,151.4,151.37,13.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729183379288,1.441,151.45,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183379494,1.441,151.45,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729183379495,10.15,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729183380399,3.3024,151.42,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729183380600,10.15,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729183381193,3.3022,151.42,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729183381391,10.15,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729183381600,10.15,151.41,151.37,13.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729183381809,3.3027,151.4,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183382199,13.4525,151.41,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729183382499,10.15,151.43,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183383002,3.3025,151.41,151.38,13.453]
["bitfinex-derivatives","SOLF0:USTF0",1729183383604,10.15,151.41,151.33,4.68985187]
["bitfinex-derivatives","SOLF0:USTF0",1729183383793,10.15,151.41,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183384197,5.08,151.45,151.4,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183384398,71.38,151.49,151.4,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183384592,10.15,151.45,151.41,3.24965316]
["bitfinex-derivatives","SOLF0:USTF0",1729183385096,3.3018,151.44,151.41,6.55195316]
["bitfinex-derivatives","SOLF0:USTF0",1729183385599,3.302,151.43,151.4,13.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729183386299,3.3019,151.44,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729183386501,3.3019,151.44,151.41,6.54247399]
["bitfinex-derivatives","SOLF0:USTF0",1729183387099,3.3019,151.44,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729183387506,3.302,151.43,151.41,3.34632839]
["bitfinex-derivatives","SOLF0:USTF0",1729183388102,10.15,151.45,151.41,6.64872839]
["bitfinex-derivatives","SOLF0:USTF0",1729183388103,3.3019,151.44,151.41,6.64872839]
["bitfinex-derivatives","SOLF0:USTF0",1729183388608,5.08,151.48,151.41,13.49632839]
["bitfinex-derivatives","SOLF0:USTF0",1729183388802,3.3017,151.45,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729183389202,3.3013,151.47,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183389511,10.15,151.46,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183389807,3.3012,151.47,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729183390009,13.4512,151.47,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183390207,3.3012,151.47,151.42,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183390414,3.3012,151.47,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729183390415,3.3013,151.46,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729183391303,3.3017,151.45,151.42,13.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729183392003,10.15,151.46,151.41,16.79862839]
["bitfinex-derivatives","SOLF0:USTF0",1729183392004,3.3019,151.44,151.41,16.79862839]
["bitfinex-derivatives","SOLF0:USTF0",1729183392206,3.3019,151.44,151.41,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729183392512,3.3019,151.44,151.41,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183392706,3.3019,151.44,151.42,3.38320599]
["bitfinex-derivatives","SOLF0:USTF0",1729183393108,3.302,151.43,151.42,3.38320599]
["bitfinex-derivatives","SOLF0:USTF0",1729183393305,10.15,151.44,151.39,19.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729183393513,13.4519,151.44,151.4,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183395519,13.4519,151.44,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729183395702,13.4519,151.44,151.42,3.30317044]
["bitfinex-derivatives","SOLF0:USTF0",1729183398013,3.3019,151.44,151.42,3.30317044]
["bitfinex-derivatives","SOLF0:USTF0",1729183398414,3.3019,151.44,151.4,13.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729183399418,3.3026,151.4,151.39,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1729183399624,10.15,151.42,151.37,18.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729183399919,3.3027,151.4,151.37,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729183400820,10.15,151.42,151.36,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1729183401122,3.3025,151.41,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729183401313,10.15,151.4,151.35,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729183401616,10.15,151.4,151.35,16.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729183401617,3.303,151.39,151.35,16.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729183402420,3.3031,151.38,151.35,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729183402610,10.15,151.38,151.35,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729183404217,10.15,151.38,151.35,16.177]
["bitfinex-derivatives","SOLF0:USTF0",1729183404414,1.4468,151.44,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183404617,10.15,151.41,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183405115,3.3027,151.4,151.36,13.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729183405315,10.15,151.41,151.36,13.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729183405624,3.3029,151.39,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183406715,3.3029,151.39,151.36,13.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729183409621,10.15,151.4,151.35,12.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729183409823,3.3032,151.38,151.35,16.177]
["bitfinex-derivatives","SOLF0:USTF0",1729183410030,3.3032,151.38,151.35,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1729183411321,3.3031,151.38,151.35,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729183411825,10.15,151.38,151.35,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729183412022,3.3034,151.37,151.35,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729183414032,3.3038,151.35,151.33,3.26615187]
["bitfinex-derivatives","SOLF0:USTF0",1729183414331,13.4538,151.35,151.31,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729183414824,13.4538,151.35,151.31,11.65166131]
["bitfinex-derivatives","SOLF0:USTF0",1729183415029,13.4538,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729183415419,13.4538,151.35,151.31,8.34726131]
["bitfinex-derivatives","SOLF0:USTF0",1729183415726,13.4538,151.35,151.31,11.65166131]
["bitfinex-derivatives","SOLF0:USTF0",1729183416526,13.4538,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729183416527,10.15,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729183417128,10.15,151.34,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729183417318,3.3042,151.33,151.3,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1729183417523,10.15,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729183417723,10.15,151.3,151.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183417927,10.15,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729183418130,10.15,151.29,151.28,3.25567842]
["bitfinex-derivatives","SOLF0:USTF0",1729183418328,10.15,151.29,151.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183418832,10.15,151.29,151.27,6.6196696]
["bitfinex-derivatives","SOLF0:USTF0",1729183419223,10.15,151.29,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729183420223,10.15,151.29,151.27,3.3141696]
["bitfinex-derivatives","SOLF0:USTF0",1729183420436,10.15,151.28,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729183420628,10.15,151.28,151.27,3.33421757]
["bitfinex-derivatives","SOLF0:USTF0",1729183420826,10.15,151.3,151.27,3.33421757]
["bitfinex-derivatives","SOLF0:USTF0",1729183421022,10.15,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729183421229,10.15,151.3,151.27,6.62771792]
["bitfinex-derivatives","SOLF0:USTF0",1729183421427,13.4548,151.3,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729183422034,13.4548,151.3,151.27,3.23835923]
["bitfinex-derivatives","SOLF0:USTF0",1729183422229,13.4548,151.3,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729183422431,10.15,151.3,151.27,3.33454812]
["bitfinex-derivatives","SOLF0:USTF0",1729183422735,10.15,151.3,151.25,11.80312142]
["bitfinex-derivatives","SOLF0:USTF0",1729183423130,10.15,151.3,151.26,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183423325,10.15,151.3,151.27,3.30336461]
["bitfinex-derivatives","SOLF0:USTF0",1729183423831,10.15,151.3,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729183426530,3.3031,151.38,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729183426937,10.15,151.36,151.31,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183427235,10.15,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729183428029,10.15,151.36,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183428232,10.15,151.36,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729183428427,10.15,151.37,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729183428632,5.08,151.41,151.33,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183428835,10.15,151.39,151.34,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183430446,10.15,151.39,151.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183430447,10.15,151.4,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183430634,15.23,151.41,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183431039,10.15,151.41,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183431732,10.15,151.41,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729183431929,10.15,151.41,151.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183433432,10.15,151.41,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729183433628,3.302,151.43,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729183433841,10.15,151.43,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183434041,10.15,151.43,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729183434637,10.15,151.43,151.38,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183435033,10.15,151.43,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729183435242,10.15,151.43,151.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183435744,10.15,151.44,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729183436342,10.15,151.44,151.43,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729183438041,10.15,151.44,151.41,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183438042,10.15,151.46,151.44,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729183438445,10.15,151.46,151.41,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183439244,3.3012,151.47,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729183439643,10.15,151.45,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729183440347,10.15,151.45,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729183440548,2.7184,151.49,151.4,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1729183440748,10.15,151.46,151.41,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183440948,10.15,151.46,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729183441149,10.15,151.46,151.41,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183441150,1.4703,151.5,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183441338,10.15,151.48,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183441539,10.15,151.49,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183441745,10.15,151.52,151.44,8.35861813]
["bitfinex-derivatives","SOLF0:USTF0",1729183441939,10.15,151.52,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183442345,5.08,151.53,151.47,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183442545,10.15,151.54,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729183443552,10.15,151.53,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729183444049,10.15,151.53,151.44,3.27861813]
["bitfinex-derivatives","SOLF0:USTF0",1729183444050,6.4652,151.56,151.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183444255,10.15,151.5,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183444451,10.15,151.5,151.46,13.50193634]
["bitfinex-derivatives","SOLF0:USTF0",1729183444647,10.15,151.5,151.47,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183444851,10.15,151.5,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729183445453,13.4501,151.52,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729183445957,10.15,151.52,151.48,13.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729183447151,13.45,151.52,151.48,13.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729183448262,13.45,151.52,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729183448657,13.45,151.52,151.47,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183449460,13.45,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729183450052,3.3,151.52,151.49,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183450257,13.4498,151.54,151.49,13.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729183450653,13.4498,151.54,151.5,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183451061,13.4498,151.54,151.5,13.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729183451266,3.2998,151.53,151.5,13.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729183451763,3.3001,151.52,151.47,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729183451955,3.3001,151.52,151.49,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183452265,10.15,151.51,151.46,3.35193634]
["bitfinex-derivatives","SOLF0:USTF0",1729183452458,10.15,151.51,151.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183452767,10.15,151.51,151.45,18.59645755]
["bitfinex-derivatives","SOLF0:USTF0",1729183453065,3.3006,151.5,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729183454262,13.4508,151.49,151.45,11.74785755]
["bitfinex-derivatives","SOLF0:USTF0",1729183454470,10.15,151.47,151.43,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729183454670,10.15,151.46,151.42,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1729183455273,3.3013,151.47,151.43,13.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729183455467,13.4513,151.47,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729183455769,13.4513,151.47,151.43,13.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729183457270,3.3013,151.47,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183459378,3.3011,151.48,151.44,13.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729183460268,10.15,151.49,151.44,13.49170251]
["bitfinex-derivatives","SOLF0:USTF0",1729183460470,13.4508,151.49,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729183460771,10.15,151.49,151.44,13.49170251]
["bitfinex-derivatives","SOLF0:USTF0",1729183461470,10.15,151.49,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729183461673,10.15,151.49,151.44,13.49170251]
["bitfinex-derivatives","SOLF0:USTF0",1729183461972,10.15,151.49,151.46,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729183463066,8.3802,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729183463261,18.5302,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729183464577,18.5302,151.52,151.47,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183464763,18.5302,151.52,151.49,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729183465774,10.15,151.5,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729183466161,10.15,151.5,151.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183466474,10.15,151.49,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729183467467,13.4501,151.52,151.49,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729183467876,10.15,151.53,151.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183468078,10.15,151.53,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729183468277,10.15,151.54,151.49,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183468683,10.15,151.54,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729183469369,13.4496,151.54,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729183470169,10.15,151.52,151.44,3.34170251]
["bitfinex-derivatives","SOLF0:USTF0",1729183470369,3.301,151.48,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729183470571,3.301,151.48,151.45,6.65366652]
["bitfinex-derivatives","SOLF0:USTF0",1729183470776,3.301,151.48,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729183470969,3.301,151.48,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729183471374,3.301,151.48,151.45,3.25408924]
["bitfinex-derivatives","SOLF0:USTF0",1729183472087,5.08,151.52,151.41,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729183472088,3.3007,151.5,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729183477378,15.85,151.48,151.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183478075,15.85,151.47,151.38,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729183478277,15.85,151.47,151.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183479072,3.3016,151.45,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729183481184,15.85,151.42,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729183481590,15.85,151.42,151.38,3.27146317]
["bitfinex-derivatives","SOLF0:USTF0",1729183481782,15.85,151.42,151.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183482174,15.85,151.42,151.36,8.3425455]
["bitfinex-derivatives","SOLF0:USTF0",1729183482379,15.85,151.42,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729183482581,15.85,151.42,151.36,8.3425455]
["bitfinex-derivatives","SOLF0:USTF0",1729183483189,20.93,151.44,151.36,8.3425455]
["bitfinex-derivatives","SOLF0:USTF0",1729183483484,20.93,151.47,151.37,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729183483791,15.85,151.43,151.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183483985,3.3023,151.42,151.38,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729183484178,3.3023,151.42,151.38,11.69884025]
["bitfinex-derivatives","SOLF0:USTF0",1729183484382,15.85,151.43,151.38,8.39594025]
["bitfinex-derivatives","SOLF0:USTF0",1729183484890,3.3023,151.42,151.38,11.69904025]
["bitfinex-derivatives","SOLF0:USTF0",1729183485489,3.3023,151.42,151.38,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729183488793,19.1526,151.41,151.37,6.56034581]
["bitfinex-derivatives","SOLF0:USTF0",1729183488994,19.1526,151.41,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729183488995,15.85,151.41,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729183489382,19.1525,151.41,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729183489586,19.1525,151.41,151.37,6.66648202]
["bitfinex-derivatives","SOLF0:USTF0",1729183489794,19.1525,151.41,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729183490187,19.1525,151.41,151.34,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729183490188,19.1525,151.41,151.38,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729183490384,5.08,151.44,151.38,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729183490593,3.3023,151.42,151.38,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729183490990,15.85,151.43,151.38,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729183491797,3.3024,151.42,151.38,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729183492096,10.15,151.39,151.38,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729183496098,10.15,151.39,151.37,3.28080376]
["bitfinex-derivatives","SOLF0:USTF0",1729183496299,10.15,151.39,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729183496300,3.3039,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729183496499,10.15,151.32,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729183496695,10.15,151.32,151.31,1.65245935]
["bitfinex-derivatives","SOLF0:USTF0",1729183497604,5.08,151.39,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183497797,5.08,151.38,151.3,1.65256354]
["bitfinex-derivatives","SOLF0:USTF0",1729183497995,5.08,151.38,151.31,6.73256354]
["bitfinex-derivatives","SOLF0:USTF0",1729183498194,8.3831,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183498591,8.3831,151.38,151.35,3.38368268]
["bitfinex-derivatives","SOLF0:USTF0",1729183498592,5.08,151.38,151.35,3.38368268]
["bitfinex-derivatives","SOLF0:USTF0",1729183498900,5.08,151.38,151.35,3.29114203]
["bitfinex-derivatives","SOLF0:USTF0",1729183499100,5.08,151.38,151.31,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729183499101,5.08,151.38,151.33,1.65235125]
["bitfinex-derivatives","SOLF0:USTF0",1729183499301,5.08,151.38,151.31,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729183499601,19.173,151.39,151.32,1.65232591]
["bitfinex-derivatives","SOLF0:USTF0",1729183499806,19.173,151.39,151.33,1.65232591]
["bitfinex-derivatives","SOLF0:USTF0",1729183500003,19.173,151.39,151.31,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729183500004,15.87,151.39,151.31,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729183500210,19.1729,151.39,151.32,1.65231545]
["bitfinex-derivatives","SOLF0:USTF0",1729183500410,19.1729,151.39,151.33,1.65231545]
["bitfinex-derivatives","SOLF0:USTF0",1729183500603,15.87,151.39,151.34,1.65231545]
["bitfinex-derivatives","SOLF0:USTF0",1729183500909,8.3825,151.41,151.35,1.65214903]
["bitfinex-derivatives","SOLF0:USTF0",1729183501106,5.08,151.41,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729183501311,3.3026,151.4,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729183501499,5.08,151.41,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729183502009,5.08,151.41,151.37,6.63720724]
["bitfinex-derivatives","SOLF0:USTF0",1729183502010,8.3825,151.41,151.37,6.63720724]
["bitfinex-derivatives","SOLF0:USTF0",1729183502215,8.3825,151.41,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729183502405,3.3028,151.4,151.36,6.57009814]
["bitfinex-derivatives","SOLF0:USTF0",1729183502605,5.08,151.41,151.36,6.57009814]
["bitfinex-derivatives","SOLF0:USTF0",1729183502606,20.95,151.41,151.36,6.57009814]
["bitfinex-derivatives","SOLF0:USTF0",1729183502812,15.87,151.39,151.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183503002,3.3032,151.38,151.34,1.65225505]
["bitfinex-derivatives","SOLF0:USTF0",1729183503304,15.87,151.39,151.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183504112,3.3034,151.37,151.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729183504299,19.1734,151.37,151.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729183504506,15.87,151.37,151.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183504707,15.87,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729183504903,15.87,151.35,151.31,1.65260291]
["bitfinex-derivatives","SOLF0:USTF0",1729183505107,15.87,151.35,151.27,6.11445467]
["bitfinex-derivatives","SOLF0:USTF0",1729183505108,3.304,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729183505710,4.1153,151.43,151.3,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183506019,5.08,151.42,151.32,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183506314,5.08,151.42,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729183506315,3.3026,151.41,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729183506510,20.95,151.42,151.33,9.60264407]
["bitfinex-derivatives","SOLF0:USTF0",1729183506812,15.87,151.42,151.33,9.6026348]
["bitfinex-derivatives","SOLF0:USTF0",1729183507314,15.87,151.42,151.33,12.94059657]
["bitfinex-derivatives","SOLF0:USTF0",1729183507617,15.87,151.42,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729183507917,15.87,151.4,151.33,11.28826177]
["bitfinex-derivatives","SOLF0:USTF0",1729183508211,3.3031,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729183509316,15.87,151.38,151.31,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729183509618,15.87,151.38,151.31,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729183509817,3.3034,151.37,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729183510906,3.3034,151.37,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729183511114,3.3033,151.37,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729183511516,5.08,151.39,151.33,3.30722997]
["bitfinex-derivatives","SOLF0:USTF0",1729183511718,15.87,151.4,151.31,6.73242976]
["bitfinex-derivatives","SOLF0:USTF0",1729183512110,15.87,151.4,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729183512410,15.87,151.4,151.32,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183512614,15.87,151.4,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729183512806,15.87,151.4,151.32,17.5223736]
["bitfinex-derivatives","SOLF0:USTF0",1729183512807,3.303,151.39,151.31,8.37335071]
["bitfinex-derivatives","SOLF0:USTF0",1729183513009,3.303,151.39,151.32,1.65237143]
["bitfinex-derivatives","SOLF0:USTF0",1729183513214,15.87,151.38,151.31,10.02572214]
["bitfinex-derivatives","SOLF0:USTF0",1729183513723,15.87,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183514016,15.87,151.38,151.31,10.02576512]
["bitfinex-derivatives","SOLF0:USTF0",1729183515619,3.3034,151.37,151.31,3.29335071]
["bitfinex-derivatives","SOLF0:USTF0",1729183515822,15.87,151.38,151.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183516120,15.87,151.38,151.32,3.34148648]
["bitfinex-derivatives","SOLF0:USTF0",1729183516413,15.87,151.36,151.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183516812,15.87,151.34,151.29,1.65250134]
["bitfinex-derivatives","SOLF0:USTF0",1729183517013,15.87,151.34,151.28,9.49480134]
["bitfinex-derivatives","SOLF0:USTF0",1729183517208,15.87,151.34,151.28,1.65250134]
["bitfinex-derivatives","SOLF0:USTF0",1729183517410,15.87,151.32,151.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183517614,19.1745,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729183517918,15.87,151.3,151.23,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729183518215,20.95,151.32,151.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183518722,8.3845,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729183519220,5.08,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729183520427,3.3046,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729183521844,3.3033,151.38,151.3,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183522050,3.3033,151.38,151.3,19.17072056]
["bitfinex-derivatives","SOLF0:USTF0",1729183522338,3.3033,151.38,151.34,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729183522539,7.7613,151.42,151.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183522730,15.87,151.41,151.32,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729183522932,20.95,151.41,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729183523140,24.2526,151.41,151.32,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729183523440,5.08,151.42,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183523741,5.08,151.44,151.36,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183523941,5.08,151.44,151.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183524245,8.3818,151.44,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729183524448,5.08,151.44,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729183525540,3.3021,151.43,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729183525943,8.3819,151.44,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729183530135,8.3819,151.44,151.38,3.38551988]
["bitfinex-derivatives","SOLF0:USTF0",1729183530326,8.3819,151.44,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729183530930,5.08,151.44,151.36,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729183531536,3.3025,151.41,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729183531733,5.08,151.44,151.38,3.36856708]
["bitfinex-derivatives","SOLF0:USTF0",1729183531935,20.95,151.45,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183532128,20.95,151.45,151.37,18.6524]
["bitfinex-derivatives","SOLF0:USTF0",1729183532439,20.95,151.47,151.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183532623,5.08,151.47,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729183533130,23.6613,151.51,151.43,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183533437,20.95,151.51,151.43,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183534737,20.95,151.51,151.41,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183534944,3.3008,151.49,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729183536530,15.87,151.49,151.41,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183536731,15.87,151.47,151.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183537434,15.87,151.47,151.41,3.35293068]
["bitfinex-derivatives","SOLF0:USTF0",1729183537742,3.3015,151.46,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729183538039,3.3015,151.46,151.41,3.35293068]
["bitfinex-derivatives","SOLF0:USTF0",1729183538241,3.3015,151.46,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729183538943,3.3015,151.46,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729183540340,15.87,151.45,151.4,1.6516185]
["bitfinex-derivatives","SOLF0:USTF0",1729183540645,3.3021,151.43,151.39,6.60234965]
["bitfinex-derivatives","SOLF0:USTF0",1729183540842,3.3021,151.43,151.38,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1729183541041,15.87,151.45,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729183541546,3.3021,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729183542151,3.3021,151.43,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729183544035,15.87,151.4,151.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183544249,15.87,151.4,151.32,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729183545144,19.1727,151.4,151.36,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729183545942,5.08,151.43,151.36,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729183545943,3.3019,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729183546145,15.87,151.45,151.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183546146,5.08,151.45,151.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183546338,5.08,151.45,151.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183546644,3.3015,151.46,151.41,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729183546845,15.87,151.47,151.41,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729183547044,3.3016,151.45,151.41,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729183548239,30.45,151.44,151.38,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729183548441,25.37,151.41,151.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183548840,3.3031,151.38,151.35,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729183549145,25.37,151.41,151.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183549343,25.37,151.39,151.31,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729183549644,25.37,151.39,151.32,1.65255782]
["bitfinex-derivatives","SOLF0:USTF0",1729183549645,25.37,151.37,151.32,1.65255782]
["bitfinex-derivatives","SOLF0:USTF0",1729183549846,25.37,151.37,151.3,8.38072056]
["bitfinex-derivatives","SOLF0:USTF0",1729183549847,3.3038,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729183553253,25.37,151.37,151.3,8.38072056]
["bitfinex-derivatives","SOLF0:USTF0",1729183553445,3.3033,151.37,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729183554254,3.3035,151.36,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729183557256,30.45,151.39,151.3,3.30072056]
["bitfinex-derivatives","SOLF0:USTF0",1729183557455,3.3041,151.34,151.29,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1729183557655,3.3041,151.34,151.3,1.65279738]
["bitfinex-derivatives","SOLF0:USTF0",1729183557853,3.3041,151.34,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729183558043,25.37,151.35,151.29,8.3235497]
["bitfinex-derivatives","SOLF0:USTF0",1729183558248,25.37,151.35,151.3,1.65285608]
["bitfinex-derivatives","SOLF0:USTF0",1729183558451,30.45,151.39,151.29,8.3235497]
["bitfinex-derivatives","SOLF0:USTF0",1729183558651,30.45,151.39,151.3,1.65275338]
["bitfinex-derivatives","SOLF0:USTF0",1729183558844,30.45,151.39,151.31,1.65270052]
["bitfinex-derivatives","SOLF0:USTF0",1729183559048,3.3034,151.37,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729183559346,3.3034,151.37,151.31,1.6526715]
["bitfinex-derivatives","SOLF0:USTF0",1729183559548,3.3032,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183560145,3.3033,151.37,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183563163,3.3033,151.37,151.3,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729183563463,3.3033,151.37,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729183563755,3.3033,151.37,151.3,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729183563756,25.37,151.41,151.32,1.65258914]
["bitfinex-derivatives","SOLF0:USTF0",1729183563945,30.45,151.41,151.33,6.73258914]
["bitfinex-derivatives","SOLF0:USTF0",1729183564150,25.37,151.41,151.33,8.20088914]
["bitfinex-derivatives","SOLF0:USTF0",1729183564350,28.6725,151.41,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729183564762,3.3025,151.41,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729183565067,3.3028,151.4,151.37,6.65416852]
["bitfinex-derivatives","SOLF0:USTF0",1729183565760,3.3028,151.4,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729183566758,3.3028,151.4,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729183567153,3.303,151.39,151.35,1.65227999]
["bitfinex-derivatives","SOLF0:USTF0",1729183567458,25.37,151.41,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729183567859,25.37,151.39,151.32,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729183568162,25.37,151.39,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729183568163,5.08,151.38,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729183568660,3.3037,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729183570256,25.37,151.37,151.3,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729183570456,5.08,151.38,151.29,4.6978497]
["bitfinex-derivatives","SOLF0:USTF0",1729183570457,25.37,151.34,151.31,1.65269328]
["bitfinex-derivatives","SOLF0:USTF0",1729183570659,25.37,151.34,151.29,4.6978497]
["bitfinex-derivatives","SOLF0:USTF0",1729183570963,25.37,151.34,151.3,1.65273781]
["bitfinex-derivatives","SOLF0:USTF0",1729183571262,25.37,151.34,151.27,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729183571462,25.37,151.32,151.25,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729183571760,25.37,151.32,151.26,1.65305889]
["bitfinex-derivatives","SOLF0:USTF0",1729183572154,25.37,151.32,151.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183572366,3.3052,151.29,151.25,4.95907436]
["bitfinex-derivatives","SOLF0:USTF0",1729183572555,3.3052,151.29,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729183573664,3.3052,151.29,151.22,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729183573665,30.45,151.3,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729183573956,30.45,151.3,151.22,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729183574162,30.45,151.3,151.23,4.95975434]
["bitfinex-derivatives","SOLF0:USTF0",1729183574350,30.45,151.3,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729183574761,3.3053,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729183575058,5.08,151.3,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729183575455,3.3053,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729183575758,5.08,151.31,151.24,1.65332813]
["bitfinex-derivatives","SOLF0:USTF0",1729183575959,5.08,151.31,151.25,1.65332813]
["bitfinex-derivatives","SOLF0:USTF0",1729183576163,5.08,151.31,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729183576360,5.08,151.31,151.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183576754,8.3846,151.31,151.26,1.65305315]
["bitfinex-derivatives","SOLF0:USTF0",1729183577364,5.08,151.31,151.26,1.65305315]
["bitfinex-derivatives","SOLF0:USTF0",1729183577565,5.08,151.31,151.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183577760,5.08,151.31,151.24,1.65305315]
["bitfinex-derivatives","SOLF0:USTF0",1729183577962,30.45,151.31,151.24,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729183578158,30.45,151.31,151.24,4.95895315]
["bitfinex-derivatives","SOLF0:USTF0",1729183578362,25.37,151.28,151.23,4.95935315]
["bitfinex-derivatives","SOLF0:USTF0",1729183578556,25.37,151.28,151.22,1.65344955]
["bitfinex-derivatives","SOLF0:USTF0",1729183579163,3.3058,151.26,151.22,4.95994955]
["bitfinex-derivatives","SOLF0:USTF0",1729183579465,25.37,151.28,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729183579857,3.3058,151.26,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729183580461,3.3061,151.25,151.21,4.9601885]
["bitfinex-derivatives","SOLF0:USTF0",1729183580764,3.3061,151.25,151.19,1.6534885]
["bitfinex-derivatives","SOLF0:USTF0",1729183580765,25.37,151.25,151.19,1.6534885]
["bitfinex-derivatives","SOLF0:USTF0",1729183580961,25.37,151.25,151.18,1.6534885]
["bitfinex-derivatives","SOLF0:USTF0",1729183581168,3.3067,151.22,151.18,4.9607885]
["bitfinex-derivatives","SOLF0:USTF0",1729183581366,25.37,151.25,151.17,9.74586969]
["bitfinex-derivatives","SOLF0:USTF0",1729183581561,3.3064,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729183582971,5.08,151.27,151.18,1.65380593]
["bitfinex-derivatives","SOLF0:USTF0",1729183583269,5.08,151.27,151.19,1.65380593]
["bitfinex-derivatives","SOLF0:USTF0",1729183583469,8.3856,151.27,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729183583668,5.08,151.27,151.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183583870,5.08,151.29,151.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183584066,3.3053,151.28,151.24,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729183585170,5.08,151.29,151.24,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729183585466,5.08,151.29,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729183586371,3.3053,151.28,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729183587970,5.08,151.29,151.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183589173,3.3056,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729183589864,3.3058,151.26,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729183590363,3.3058,151.26,151.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183590364,25.37,151.28,151.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183590563,28.6754,151.28,151.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183591371,8.3851,151.29,151.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183591681,30.45,151.3,151.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183591869,30.45,151.3,151.22,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729183592481,3.3051,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729183594576,3.3054,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729183594778,25.37,151.28,151.19,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729183594983,25.37,151.28,151.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183595380,3.3058,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729183595782,3.3056,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729183597177,3.3051,151.29,151.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183597381,5.08,151.3,151.2,6.73349838]
["bitfinex-derivatives","SOLF0:USTF0",1729183597586,5.08,151.3,151.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183597770,3.3054,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729183599079,25.37,151.28,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729183599381,3.3065,151.23,151.17,11.19026969]
["bitfinex-derivatives","SOLF0:USTF0",1729183599972,3.3062,151.24,151.17,11.19026969]
["bitfinex-derivatives","SOLF0:USTF0",1729183601184,5.08,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729183601573,3.3059,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729183603794,3.3062,151.24,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729183604197,5.08,151.26,151.18,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729183604499,8.3858,151.26,151.18,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729183605290,8.3858,151.26,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729183605490,8.3858,151.26,151.18,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729183605693,5.08,151.26,151.18,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729183605890,5.1,151.3,151.18,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729183606199,5.1,151.3,151.19,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729183606502,3.3052,151.29,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729183606894,5.1,151.3,151.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183607095,8.4049,151.3,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729183607598,3.3049,151.3,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729183608104,3.3049,151.3,151.25,3.33620185]
["bitfinex-derivatives","SOLF0:USTF0",1729183608403,3.3049,151.3,151.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183609101,26.7862,151.34,151.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183609298,5.1,151.33,151.23,4.42079563]
["bitfinex-derivatives","SOLF0:USTF0",1729183609804,3.3045,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729183610096,5.1,151.33,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729183610316,3.3038,151.35,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729183610691,30.47,151.36,151.29,3.2476033]
["bitfinex-derivatives","SOLF0:USTF0",1729183610898,5.1,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729183611304,5.1,151.37,151.28,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729183611507,5.1,151.37,151.3,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729183611698,7.9529,151.4,151.31,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1729183612005,6.5551,151.4,151.31,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1729183612209,6.5551,151.4,151.31,4.43045489]
["bitfinex-derivatives","SOLF0:USTF0",1729183612706,9.8579,151.4,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729183613096,6.5551,151.4,151.31,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1729183613303,3.3036,151.36,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729183613495,8.4036,151.36,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729183616706,5.1,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729183617813,8.4031,151.38,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729183618005,5.1,151.38,151.31,1.65251411]
["bitfinex-derivatives","SOLF0:USTF0",1729183618211,5.1,151.38,151.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183618398,5.1,151.38,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729183621409,30.47,151.38,151.31,1.65256782]
["bitfinex-derivatives","SOLF0:USTF0",1729183621604,30.47,151.38,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729183621805,3.3039,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729183622109,25.37,151.36,151.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729183622300,25.37,151.33,151.26,3.23801652]
["bitfinex-derivatives","SOLF0:USTF0",1729183622611,25.37,151.33,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729183622808,3.3044,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729183623202,25.37,151.33,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729183624005,8.404,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729183624411,8.404,151.34,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729183625210,5.1,151.34,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729183625513,3.3038,151.35,151.27,1.65287641]
["bitfinex-derivatives","SOLF0:USTF0",1729183625514,5.1,151.36,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183626415,8.4035,151.36,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183628509,30.47,151.36,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729183629112,30.47,151.36,151.27,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729183629113,3.304,151.34,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729183629414,30.47,151.36,151.28,1.6528599]
["bitfinex-derivatives","SOLF0:USTF0",1729183629615,5.1,151.36,151.27,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729183629819,5.1,151.36,151.28,1.65285887]
["bitfinex-derivatives","SOLF0:USTF0",1729183630010,5.1,151.36,151.29,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729183630312,8.4035,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729183630612,5.1,151.36,151.29,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729183630812,5.1,151.36,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183631711,5.08,151.37,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183632509,3.3035,151.36,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183635215,15.88,151.35,151.3,1.65270463]
["bitfinex-derivatives","SOLF0:USTF0",1729183635422,15.88,151.32,151.3,1.65270463]
["bitfinex-derivatives","SOLF0:USTF0",1729183635625,15.88,151.32,151.3,4.95730463]
["bitfinex-derivatives","SOLF0:USTF0",1729183636122,19.1844,151.32,151.3,4.95730463]
["bitfinex-derivatives","SOLF0:USTF0",1729183636417,15.88,151.32,151.3,4.95730463]
["bitfinex-derivatives","SOLF0:USTF0",1729183636617,15.88,151.32,151.3,1.65270463]
["bitfinex-derivatives","SOLF0:USTF0",1729183636813,19.1842,151.33,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729183638520,5.08,151.37,151.3,1.65270463]
["bitfinex-derivatives","SOLF0:USTF0",1729183638521,3.3046,151.31,151.3,1.65270463]
["bitfinex-derivatives","SOLF0:USTF0",1729183638720,3.3046,151.31,151.28,1.65295104]
["bitfinex-derivatives","SOLF0:USTF0",1729183639022,3.3046,151.31,151.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729183639321,3.3046,151.31,151.28,1.65295214]
["bitfinex-derivatives","SOLF0:USTF0",1729183639523,3.3046,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729183641520,19.1844,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729183641722,15.88,151.36,151.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729183641915,20.96,151.36,151.28,1.65294866]
["bitfinex-derivatives","SOLF0:USTF0",1729183642218,15.88,151.36,151.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729183642420,15.88,151.36,151.28,1.65278498]
["bitfinex-derivatives","SOLF0:USTF0",1729183642625,15.88,151.36,151.29,6.73278498]
["bitfinex-derivatives","SOLF0:USTF0",1729183642826,3.3038,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729183649234,19.1836,151.36,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729183650434,15.88,151.34,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729183650624,15.88,151.32,151.27,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729183650831,15.88,151.3,151.26,3.34732597]
["bitfinex-derivatives","SOLF0:USTF0",1729183651030,19.185,151.3,151.27,4.95849878]
["bitfinex-derivatives","SOLF0:USTF0",1729183651240,19.185,151.3,151.26,3.34225659]
["bitfinex-derivatives","SOLF0:USTF0",1729183651532,15.88,151.3,151.27,1.65315692]
["bitfinex-derivatives","SOLF0:USTF0",1729183651734,15.88,151.3,151.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183651735,15.88,151.3,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729183654836,15.88,151.3,151.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183655040,19.185,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729183655437,15.88,151.3,151.26,3.28628099]
["bitfinex-derivatives","SOLF0:USTF0",1729183655646,15.88,151.3,151.28,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729183656340,15.88,151.3,151.27,3.25719008]
["bitfinex-derivatives","SOLF0:USTF0",1729183656643,15.88,151.3,151.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183657041,15.88,151.3,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729183657947,15.88,151.3,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729183658757,15.88,151.3,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729183660347,15.88,151.3,151.25,8.4214876]
["bitfinex-derivatives","SOLF0:USTF0",1729183660648,19.1844,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729183660940,3.3042,151.33,151.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729183664050,15.88,151.32,151.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729183666244,15.88,151.34,151.26,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729183666438,19.1841,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729183666949,15.88,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729183668543,3.3042,151.33,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729183669850,15.88,151.34,151.26,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729183670042,19.184,151.34,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729183671852,10.15,151.33,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729183676963,10.15,151.33,151.26,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729183677255,10.15,151.29,151.26,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729183677658,10.15,151.29,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729183679456,10.15,151.31,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729183679666,10.15,151.32,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729183680053,10.15,151.32,151.27,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183680357,10.15,151.32,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729183680557,3.3036,151.36,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183680858,2.7787,151.39,151.32,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183680859,5.08,151.38,151.32,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183681053,10.15,151.36,151.33,3.3302517]
["bitfinex-derivatives","SOLF0:USTF0",1729183681450,10.15,151.36,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183681864,3.3034,151.37,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183683959,3.3035,151.36,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183685767,36.82,151.35,151.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183685964,15.87,151.29,151.21,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1729183686161,15.87,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729183686968,19.1747,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729183687165,15.87,151.31,151.25,3.37608113]
["bitfinex-derivatives","SOLF0:USTF0",1729183687465,15.87,151.31,151.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183687968,19.1746,151.31,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729183689772,19.1746,151.31,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729183689773,15.87,151.31,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729183689971,15.87,151.27,151.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183690275,15.87,151.27,151.24,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729183691377,15.87,151.29,151.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183691574,15.87,151.31,151.25,3.24824173]
["bitfinex-derivatives","SOLF0:USTF0",1729183692076,3.3048,151.3,151.22,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729183693383,3.3048,151.3,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729183693584,19.1747,151.31,151.27,3.23435329]
["bitfinex-derivatives","SOLF0:USTF0",1729183693782,20.95,151.33,151.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183694076,15.87,151.33,151.27,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729183694282,19.1739,151.35,151.27,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729183694776,3.304,151.34,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729183696078,15.87,151.33,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729183697770,15.87,151.33,151.27,12.67277423]
["bitfinex-derivatives","SOLF0:USTF0",1729183697969,15.87,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729183697970,19.1742,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729183698579,3.3047,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729183698876,19.1747,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729183699386,15.87,151.31,151.22,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729183699578,19.1751,151.29,151.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183700479,19.1751,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729183700880,15.87,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729183702475,19.175,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729183702877,15.87,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729183704486,19.175,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729183704884,15.87,151.29,151.22,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729183705077,3.3058,151.26,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729183705390,15.87,151.27,151.22,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729183705784,3.3057,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729183707192,15.87,151.27,151.22,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729183707393,19.1755,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729183708186,3.3058,151.26,151.22,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729183708692,3.3058,151.26,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729183710493,19.1756,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729183710886,15.87,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729183711192,5.08,151.28,151.22,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729183711397,15.87,151.25,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729183715595,15.87,151.25,151.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183716492,3.3062,151.24,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729183716786,3.3062,151.24,151.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183718091,3.3062,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729183719390,3.3065,151.23,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729183720098,3.3067,151.22,151.18,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729183720291,3.3067,151.22,151.18,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729183720997,3.3067,151.22,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729183721599,15.87,151.23,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729183721791,20.95,151.26,151.18,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729183722195,3.306,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729183722795,15.87,151.28,151.21,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729183723101,15.87,151.28,151.22,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729183723800,15.87,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729183724001,15.87,151.28,151.25,6.58656181]
["bitfinex-derivatives","SOLF0:USTF0",1729183724299,3.3056,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729183724503,15.87,151.28,151.22,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729183725699,19.1753,151.28,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729183725895,19.1753,151.28,151.26,3.28472968]
["bitfinex-derivatives","SOLF0:USTF0",1729183727099,19.1753,151.28,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729183727706,19.1753,151.28,151.25,6.6141062]
["bitfinex-derivatives","SOLF0:USTF0",1729183732102,15.87,151.28,151.25,3.3082062]
["bitfinex-derivatives","SOLF0:USTF0",1729183732304,3.3056,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729183732503,3.3056,151.27,151.25,3.22972381]
["bitfinex-derivatives","SOLF0:USTF0",1729183733407,3.3056,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729183733807,15.87,151.28,151.22,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729183734010,3.3054,151.28,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729183734212,5.08,151.31,151.26,3.24316536]
["bitfinex-derivatives","SOLF0:USTF0",1729183734513,10.16,151.28,151.26,6.64026899]
["bitfinex-derivatives","SOLF0:USTF0",1729183736104,10.16,151.31,151.26,3.33476899]
["bitfinex-derivatives","SOLF0:USTF0",1729183736311,10.16,151.31,151.25,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729183736608,2.5078,151.36,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729183736609,10.16,151.32,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729183736808,10.16,151.32,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729183737113,10.16,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729183737307,10.16,151.32,151.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729183737615,10.16,151.34,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729183737910,8.3838,151.35,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729183739710,5.08,151.35,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729183739910,3.3039,151.34,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729183740510,3.3036,151.36,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729183740807,15.88,151.38,151.34,3.26392606]
["bitfinex-derivatives","SOLF0:USTF0",1729183741016,15.88,151.38,151.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183741215,15.88,151.38,151.3,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1729183741608,3.3035,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729183741808,3.3035,151.36,151.34,3.2807828]
["bitfinex-derivatives","SOLF0:USTF0",1729183742413,15.88,151.37,151.34,3.2807828]
["bitfinex-derivatives","SOLF0:USTF0",1729183742615,15.88,151.37,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183742810,15.88,151.37,151.34,6.53743463]
["bitfinex-derivatives","SOLF0:USTF0",1729183743407,3.3035,151.36,151.34,6.53743463]
["bitfinex-derivatives","SOLF0:USTF0",1729183745427,15.88,151.37,151.34,6.53743463]
["bitfinex-derivatives","SOLF0:USTF0",1729183745617,19.1834,151.37,151.34,6.53743463]
["bitfinex-derivatives","SOLF0:USTF0",1729183746209,15.88,151.37,151.34,3.23363463]
["bitfinex-derivatives","SOLF0:USTF0",1729183746420,15.88,151.37,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729183747422,19.1833,151.37,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729183747821,15.88,151.39,151.36,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729183748020,3.303,151.39,151.36,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729183748622,20.94,151.41,151.36,6.65723747]
["bitfinex-derivatives","SOLF0:USTF0",1729183749117,3.303,151.39,151.36,6.65723747]
["bitfinex-derivatives","SOLF0:USTF0",1729183749824,3.303,151.39,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729183750021,3.3027,151.4,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729183750419,3.3027,151.4,151.38,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729183750828,5.06,151.41,151.38,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729183751124,5.06,151.41,151.36,3.36671252]
["bitfinex-derivatives","SOLF0:USTF0",1729183751328,5.06,151.41,151.34,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729183751720,5.06,151.41,151.34,4.78501492]
["bitfinex-derivatives","SOLF0:USTF0",1729183752025,8.3624,151.41,151.34,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729183752424,8.3624,151.41,151.34,4.66970654]
["bitfinex-derivatives","SOLF0:USTF0",1729183752623,8.3624,151.41,151.34,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729183752820,8.3624,151.41,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729183753923,3.3024,151.41,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729183755426,3.3024,151.41,151.37,3.37199226]
["bitfinex-derivatives","SOLF0:USTF0",1729183755427,3.3024,151.41,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729183757922,13.4524,151.41,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729183758932,5.06,151.44,151.37,3.36384057]
["bitfinex-derivatives","SOLF0:USTF0",1729183759135,13.4523,151.42,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183759533,10.15,151.42,151.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183759733,10.15,151.42,151.36,13.53365486]
["bitfinex-derivatives","SOLF0:USTF0",1729183760228,3.3024,151.41,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729183761132,5.06,151.5,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729183761336,5.06,151.5,151.43,13.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729183761337,10.15,151.48,151.43,13.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729183761834,3.3015,151.46,151.43,13.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729183763440,3.3015,151.46,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729183764140,13.451,151.48,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729183764335,13.451,151.48,151.43,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183764736,13.451,151.48,151.44,3.37880548]
["bitfinex-derivatives","SOLF0:USTF0",1729183764941,18.5108,151.49,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729183765127,13.4508,151.49,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729183766337,13.4508,151.49,151.44,13.52880548]
["bitfinex-derivatives","SOLF0:USTF0",1729183766839,3.3008,151.49,151.44,13.52880548]
["bitfinex-derivatives","SOLF0:USTF0",1729183767655,3.3008,151.49,151.46,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729183768841,3.301,151.48,151.46,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729183769051,10.15,151.47,151.46,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729183769555,3.301,151.48,151.46,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729183774256,13.451,151.48,151.46,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729183774957,13.4513,151.47,151.44,6.68040548]
["bitfinex-derivatives","SOLF0:USTF0",1729183775158,13.4513,151.47,151.44,3.37880548]
["bitfinex-derivatives","SOLF0:USTF0",1729183775358,10.15,151.48,151.44,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183775561,10.15,151.48,151.44,13.48982698]
["bitfinex-derivatives","SOLF0:USTF0",1729183775751,13.451,151.48,151.45,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729183776251,13.451,151.48,151.44,13.48982698]
["bitfinex-derivatives","SOLF0:USTF0",1729183776550,10.15,151.49,151.45,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183776757,13.4506,151.5,151.46,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183777258,3.3006,151.5,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729183777658,6.599,151.55,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729183777957,6.599,151.55,151.47,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183777958,10.15,151.55,151.5,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183778149,1.4736,151.57,151.5,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183778350,10.15,151.55,151.5,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183778660,13.4495,151.55,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729183779250,3.2995,151.55,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729183780161,3.2995,151.55,151.51,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183780457,5.06,151.59,151.51,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183780659,10.15,151.57,151.53,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183780857,10.15,151.57,151.53,13.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729183781055,3.2992,151.56,151.53,13.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729183783163,3.2992,151.56,151.54,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183783865,3.2992,151.56,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729183786968,3.2995,151.55,151.52,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729183788963,10.15,151.53,151.5,3.30725092]
["bitfinex-derivatives","SOLF0:USTF0",1729183789165,10.15,151.52,151.48,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729183789362,5.06,151.55,151.5,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183789561,13.4498,151.54,151.5,13.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729183789763,10.15,151.54,151.5,13.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729183790362,3.2999,151.53,151.5,13.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729183790868,10.15,151.54,151.5,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183791168,13.4497,151.54,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729183791866,3.2998,151.53,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729183792359,3.2998,151.53,151.5,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183792360,13.4498,151.53,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729183793766,10.15,151.53,151.48,18.51330059]
["bitfinex-derivatives","SOLF0:USTF0",1729183793963,10.15,151.52,151.48,3.30330059]
["bitfinex-derivatives","SOLF0:USTF0",1729183794165,10.15,151.5,151.48,3.30330059]
["bitfinex-derivatives","SOLF0:USTF0",1729183794365,13.4506,151.5,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729183794567,10.15,151.49,151.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729183794761,10.15,151.49,151.46,3.32255297]
["bitfinex-derivatives","SOLF0:USTF0",1729183794969,13.451,151.48,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729183796278,10.15,151.48,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729183796579,10.15,151.47,151.44,3.36579733]
["bitfinex-derivatives","SOLF0:USTF0",1729183796763,10.15,151.47,151.43,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729183796960,3.3015,151.46,151.43,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1729183798474,10.15,151.44,151.36,3.38365486]
["bitfinex-derivatives","SOLF0:USTF0",1729183798661,10.15,151.41,151.37,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729183799374,10.15,151.41,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729183799375,6.88509582,151.41,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729183801376,3.3019,151.44,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729183801577,10.15,151.42,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729183801777,10.15,151.42,151.37,8.38783241]
["bitfinex-derivatives","SOLF0:USTF0",1729183802073,5.06,151.48,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729183802277,20.92,151.5,151.45,3.27949293]
["bitfinex-derivatives","SOLF0:USTF0",1729183802480,20.92,151.5,151.42,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729183802977,20.92,151.5,151.42,24.15390771]
["bitfinex-derivatives","SOLF0:USTF0",1729183804072,20.92,151.5,151.42,8.29390771]
["bitfinex-derivatives","SOLF0:USTF0",1729183804278,3.301,151.48,151.42,8.29390771]
["bitfinex-derivatives","SOLF0:USTF0",1729183805375,3.301,151.48,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729183805580,5.06,151.5,151.42,8.29390771]
["bitfinex-derivatives","SOLF0:USTF0",1729183805781,3.3008,151.49,151.42,24.15390771]
["bitfinex-derivatives","SOLF0:USTF0",1729183807781,3.3008,151.49,151.45,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729183808181,3.3006,151.5,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729183808383,3.3006,151.5,151.44,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183808689,3.3006,151.5,151.42,8.29390771]
["bitfinex-derivatives","SOLF0:USTF0",1729183808690,3.3014,151.46,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729183809577,15.86,151.46,151.38,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729183809779,15.86,151.44,151.38,3.25319809]
["bitfinex-derivatives","SOLF0:USTF0",1729183809984,15.86,151.39,151.34,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729183810183,3.3032,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729183811093,15.86,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729183811094,19.1629,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729183811793,15.86,151.39,151.34,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729183812087,15.86,151.39,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729183812493,3.3031,151.38,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729183813480,19.1629,151.39,151.33,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1729183813685,19.1629,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729183814287,3.3031,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729183817583,19.1629,151.39,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729183819993,3.3016,151.45,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729183820294,20.92,151.46,151.4,3.27286227]
["bitfinex-derivatives","SOLF0:USTF0",1729183820482,20.92,151.46,151.37,17.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729183820684,3.3017,151.45,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729183820885,15.86,151.44,151.37,20.57946631]
["bitfinex-derivatives","SOLF0:USTF0",1729183821193,15.86,151.41,151.33,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1729183821386,15.86,151.38,151.33,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1729183821585,15.86,151.36,151.3,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729183821783,3.3038,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729183821985,3.3038,151.35,151.3,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729183822184,15.86,151.36,151.3,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729183822390,3.3038,151.35,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729183822589,15.86,151.36,151.3,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729183822783,5.06,151.37,151.3,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729183823092,5.06,151.39,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183823394,15.86,151.43,151.35,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183823585,8.3623,151.42,151.35,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183823794,5.06,151.42,151.35,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183824399,5.06,151.42,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729183824901,5.06,151.42,151.35,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183825193,3.3026,151.41,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729183825398,5.06,151.42,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729183825596,3.303,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729183825790,15.86,151.39,151.31,17.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729183826100,25.4,151.4,151.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729183826303,3.3036,151.36,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729183827595,5.06,151.37,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729183827794,8.3634,151.37,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729183827994,5.06,151.37,151.3,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729183829497,5.06,151.37,151.34,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729183831699,3.3036,151.36,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729183831998,5.06,151.37,151.3,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729183832400,3.3036,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729183832600,5.06,151.37,151.3,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729183832895,5.06,151.39,151.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729183833695,3.3032,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729183835805,5.06,151.39,151.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729183836500,3.3034,151.37,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729183836702,3.3034,151.37,151.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729183837108,3.3031,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729183838403,3.3038,151.35,151.29,4.80015109]
["bitfinex-derivatives","SOLF0:USTF0",1729183838813,26.7777,151.38,151.29,3.32805109]
["bitfinex-derivatives","SOLF0:USTF0",1729183839112,3.3039,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729183839508,3.3039,151.34,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729183842004,5.06,151.35,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729183842610,3.3045,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729183842806,5.06,151.35,151.26,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729183843012,25.4,151.33,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729183843211,3.3048,151.3,151.24,11.26663464]
["bitfinex-derivatives","SOLF0:USTF0",1729183843715,3.3048,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729183845611,25.4,151.33,151.24,6.20663464]
["bitfinex-derivatives","SOLF0:USTF0",1729183845810,3.3042,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729183846112,5.06,151.33,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729183846718,8.3642,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729183848417,5.06,151.33,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729183849618,8.3642,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729183852618,5.06,151.33,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729183852925,5.06,151.33,151.24,6.20663464]
["bitfinex-derivatives","SOLF0:USTF0",1729183852926,5.06,151.33,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729183853419,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729183855620,5.06,151.33,151.24,6.20663464]
["bitfinex-derivatives","SOLF0:USTF0",1729183855924,3.3045,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729183859427,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729183859623,3.3047,151.31,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183860126,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729183860328,3.3045,151.32,151.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183860525,15.86,151.36,151.25,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1729183860725,5.06,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729183861028,5.06,151.35,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183861223,5.06,151.35,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729183861831,17.2377,151.38,151.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183861832,5.06,151.37,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729183862038,5.06,151.37,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183862932,5.06,151.37,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729183863629,3.3038,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729183863832,15.86,151.36,151.29,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729183864231,3.3038,151.35,151.29,17.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729183864433,5.06,151.37,151.29,17.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729183864942,8.3634,151.37,151.29,17.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729183865237,5.06,151.37,151.29,17.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729183865532,5.06,151.37,151.26,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1729183865533,15.86,151.33,151.26,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1729183865934,20.92,151.33,151.26,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1729183866240,5.06,151.36,151.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183866629,3.3038,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729183867829,3.3038,151.35,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729183868329,8.3635,151.36,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183869538,3.3035,151.36,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729183869733,5.06,151.37,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729183869939,8.3632,151.38,151.33,3.29543098]
["bitfinex-derivatives","SOLF0:USTF0",1729183870239,5.06,151.38,151.33,3.29543098]
["bitfinex-derivatives","SOLF0:USTF0",1729183870440,3.3033,151.37,151.33,3.29543098]
["bitfinex-derivatives","SOLF0:USTF0",1729183871639,8.3632,151.38,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729183871836,15.86,151.41,151.34,3.26680325]
["bitfinex-derivatives","SOLF0:USTF0",1729183872037,5.06,151.4,151.33,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729183872435,8.3628,151.4,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729183872946,5.06,151.4,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729183873142,3.3029,151.39,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729183875440,15.86,151.41,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729183875441,3.3025,151.41,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729183875748,5.06,151.42,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183876048,3.3018,151.44,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729183876343,5.06,151.46,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729183876535,3.302,151.43,151.37,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1729183876738,15.86,151.45,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729183876940,5.06,151.43,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729183877141,3.3025,151.41,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729183879947,15.86,151.39,151.33,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729183880140,15.86,151.37,151.33,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729183880343,15.86,151.37,151.29,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1729183880645,2.5275,151.42,151.29,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729183880841,15.86,151.4,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183881043,3.303,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729183882848,15.86,151.42,151.34,3.3559249]
["bitfinex-derivatives","SOLF0:USTF0",1729183883049,5.06,151.41,151.34,17.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729183883352,5.06,151.41,151.35,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729183884141,87.22,151.44,151.35,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729183884142,8.3619,151.44,151.36,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729183884341,5.06,151.44,151.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183884547,5.06,151.46,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729183884952,8.3615,151.46,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729183887049,5.06,151.46,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729183887251,3.3016,151.45,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729183888847,3.3019,151.44,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729183889552,15.86,151.46,151.4,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1729183890451,15.86,151.48,151.4,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729183890648,5.06,151.48,151.41,17.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729183891050,3.30404924,151.56,151.45,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183891258,15.86,151.54,151.45,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729183891558,3.3001,151.52,151.46,6.67933775]
["bitfinex-derivatives","SOLF0:USTF0",1729183891769,15.86,151.54,151.46,3.37803775]
["bitfinex-derivatives","SOLF0:USTF0",1729183892058,3.3004,151.51,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729183892257,15.86,151.54,151.46,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729183892660,15.86,151.54,151.46,4.65347964]
["bitfinex-derivatives","SOLF0:USTF0",1729183892861,3.3001,151.52,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729183893049,15.86,151.54,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729183893457,3.3005,151.5,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729183894257,3.3007,151.49,151.46,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729183895355,15.86,151.5,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729183896064,15.86,151.47,151.42,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729183896257,15.86,151.44,151.4,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729183896655,2.4948,151.5,151.4,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729183896656,5.06,151.48,151.4,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729183896856,20.92,151.48,151.4,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729183897053,3.3017,151.45,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729183897356,15.86,151.47,151.4,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729183897656,3.3019,151.44,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729183899658,15.86,151.47,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729183899860,3.302,151.43,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729183904566,3.302,151.43,151.4,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1729183907363,15.86,151.45,151.4,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729183907563,3.3023,151.42,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729183908868,3.3025,151.41,151.38,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729183909071,3.3025,151.41,151.38,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1729183909272,3.3025,151.41,151.38,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729183909471,3.3026,151.4,151.38,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1729183910972,15.86,151.43,151.36,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729183911171,3.3034,151.37,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183911368,15.86,151.38,151.33,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1729183911674,15.86,151.38,151.33,6.05030474]
["bitfinex-derivatives","SOLF0:USTF0",1729183911870,15.86,151.38,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729183912072,3.3029,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729183912263,15.86,151.42,151.33,21.91030474]
["bitfinex-derivatives","SOLF0:USTF0",1729183912466,3.3025,151.41,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729183912874,5.16,151.43,151.35,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183913374,3.3024,151.41,151.35,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183913771,5.16,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729183913977,3.3023,151.42,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729183914168,15.86,151.46,151.37,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183914476,8.4619,151.44,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729183914976,5.16,151.44,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729183915185,3.302,151.43,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729183915677,3.3017,151.45,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729183915882,21.02,151.48,151.39,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183915883,21.02,151.48,151.41,3.31461525]
["bitfinex-derivatives","SOLF0:USTF0",1729183916677,21.02,151.48,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729183916678,3.3015,151.46,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729183918778,3.3015,151.46,151.41,3.31461525]
["bitfinex-derivatives","SOLF0:USTF0",1729183918779,3.3015,151.46,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729183919374,21.02,151.48,151.41,3.31461525]
["bitfinex-derivatives","SOLF0:USTF0",1729183919580,21.02,151.48,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729183919983,3.3016,151.45,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729183920379,21.02,151.48,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729183920579,3.3013,151.47,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729183920777,21.02,151.48,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729183921183,3.3017,151.45,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729183921384,21.02,151.48,151.4,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729183921586,15.86,151.44,151.4,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729183921787,3.3021,151.43,151.4,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729183924389,15.86,151.44,151.4,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729183924593,3.3024,151.42,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729183924890,15.86,151.42,151.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729183925287,3.3027,151.4,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729183925790,15.86,151.39,151.35,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729183925994,15.86,151.39,151.34,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1729183926286,15.86,151.39,151.34,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729183926683,3.3032,151.38,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729183927294,15.86,151.39,151.34,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729183927493,3.3034,151.37,151.34,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729183927690,3.3034,151.37,151.34,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729183929397,3.3034,151.37,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729183929996,3.3034,151.37,151.34,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729183930196,3.3034,151.37,151.34,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729183930887,5.16,151.4,151.3,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729183931199,15.86,151.37,151.3,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729183931398,3.3037,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729183931700,15.86,151.35,151.3,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729183932098,15.86,151.37,151.3,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729183932494,3.3039,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729183932695,3.3039,151.35,151.3,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729183934299,3.3042,151.33,151.3,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1729183934897,3.304,151.34,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729183935298,15.86,151.34,151.28,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729183935493,3.3043,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729183935698,20.94,151.36,151.28,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729183936004,20.94,151.39,151.31,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183936301,3.3035,151.37,151.32,3.37817292]
["bitfinex-derivatives","SOLF0:USTF0",1729183937596,3.3035,151.37,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729183938401,3.3035,151.37,151.32,3.37817292]
["bitfinex-derivatives","SOLF0:USTF0",1729183938601,3.3035,151.37,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729183938792,3.3046,151.32,151.28,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729183938997,15.86,151.32,151.28,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729183939201,15.86,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729183939396,15.86,151.32,151.28,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729183939797,15.86,151.32,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729183941110,3.3043,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729183942106,15.86,151.34,151.28,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729183942307,3.3044,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729183944407,3.3043,151.33,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729183944606,15.86,151.34,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729183945108,3.3046,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729183947010,15.86,151.32,151.25,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729183947209,15.86,151.32,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729183947698,3.3047,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729183948202,15.86,151.32,151.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729183948707,3.3049,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729183951208,5.08,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729183951209,13.4538,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729183951503,10.15,151.37,151.32,13.4161117]
["bitfinex-derivatives","SOLF0:USTF0",1729183951708,3.3027,151.4,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729183952101,5.08,151.42,151.34,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729183952302,5.08,151.42,151.34,24.20030485]
["bitfinex-derivatives","SOLF0:USTF0",1729183952498,107.44853547,151.45,151.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183952717,112.52853547,151.45,151.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729183953417,3.3022,151.43,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729183956416,3.3024,151.42,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729183958208,3.3024,151.41,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729183958407,15.86,151.42,151.34,3.26030485]
["bitfinex-derivatives","SOLF0:USTF0",1729183958611,15.86,151.42,151.33,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729183959010,3.3031,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729183959519,3.3032,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183963615,20.92,151.4,151.33,8.4439487]
["bitfinex-derivatives","SOLF0:USTF0",1729183963819,3.303,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729183964422,3.303,151.39,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729183965026,8.3627,151.4,151.33,24.3039487]
["bitfinex-derivatives","SOLF0:USTF0",1729183965208,8.3627,151.4,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729183966012,3.3029,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729183969621,20.92,151.4,151.33,8.4439487]
["bitfinex-derivatives","SOLF0:USTF0",1729183970011,3.3034,151.37,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729183970215,15.86,151.35,151.31,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729183970523,15.86,151.33,151.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729183970718,3.3045,151.32,151.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729183970922,15.86,151.33,151.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729183971120,3.3047,151.31,151.26,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729183971420,15.86,151.33,151.26,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729183972525,3.3046,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729183974429,15.86,151.33,151.26,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729183975124,15.86,151.33,151.26,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729183975325,3.3048,151.31,151.26,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729183976122,3.3048,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729183978130,15.86,151.33,151.26,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729183978321,3.3045,151.32,151.26,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729183978729,3.3045,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729183979424,3.3047,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729183980831,15.86,151.33,151.26,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729183981128,3.3049,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729183981628,3.3045,151.32,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729183981830,15.86,151.33,151.26,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729183982015,15.86,151.33,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729183982332,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729183984428,3.3049,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729183989833,10.15,151.29,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729183990233,3.3044,151.32,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729183990433,3.3044,151.32,151.27,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729183990640,10.15,151.32,151.26,18.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729183990839,10.15,151.32,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729183991334,10.15,151.33,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729183992039,15.88,151.35,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729183992242,15.88,151.35,151.26,23.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729183992441,15.88,151.35,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729183992843,3.304,151.34,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729183994438,3.3043,151.33,151.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729183994642,19.1843,151.33,151.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729183995549,19.1843,151.33,151.26,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729183995742,19.1843,151.33,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729183996948,19.1843,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729183998047,15.88,151.31,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729183999543,15.88,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184000347,3.3049,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184000556,3.3049,151.3,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729184000747,3.3049,151.3,151.26,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729184001150,3.3052,151.29,151.26,9.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729184001652,3.3052,151.29,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184002652,3.3049,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184002854,15.88,151.31,151.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729184003054,20.94,151.34,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729184003649,3.3045,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184004551,3.3048,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729184004852,20.94,151.34,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729184005048,3.3048,151.3,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729184006252,3.3048,151.3,151.27,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729184006452,3.3048,151.3,151.27,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1729184006951,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729184007152,3.3047,151.31,151.27,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729184007554,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729184011159,3.3047,151.31,151.27,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729184011160,3.305,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184011553,15.88,151.31,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184011753,3.305,151.29,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184012162,3.305,151.29,151.26,9.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729184012456,3.305,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729184013963,10.16,151.28,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729184019461,13.4652,151.28,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729184024068,13.4654,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729184024655,10.16,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729184024861,13.4655,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729184025469,13.4655,151.27,151.24,6.57034385]
["bitfinex-derivatives","SOLF0:USTF0",1729184026167,10.16,151.26,151.2,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729184026461,3.306,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729184027363,10.16,151.26,151.23,3.36100264]
["bitfinex-derivatives","SOLF0:USTF0",1729184027569,13.4661,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729184027757,13.4661,151.24,151.21,6.67530821]
["bitfinex-derivatives","SOLF0:USTF0",1729184027956,10.16,151.24,151.21,3.36860821]
["bitfinex-derivatives","SOLF0:USTF0",1729184028164,10.16,151.24,151.2,16.6081]
["bitfinex-derivatives","SOLF0:USTF0",1729184028560,10.16,151.23,151.2,4.74182774]
["bitfinex-derivatives","SOLF0:USTF0",1729184028767,10.16,151.23,151.2,3.35372774]
["bitfinex-derivatives","SOLF0:USTF0",1729184028958,10.16,151.23,151.19,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729184029163,10.16,151.2,151.17,3.38273008]
["bitfinex-derivatives","SOLF0:USTF0",1729184029365,10.16,151.2,151.16,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729184029575,10.16,151.19,151.16,4.68039251]
["bitfinex-derivatives","SOLF0:USTF0",1729184030167,13.4674,151.19,151.16,3.31889251]
["bitfinex-derivatives","SOLF0:USTF0",1729184030471,10.16,151.19,151.16,3.31889251]
["bitfinex-derivatives","SOLF0:USTF0",1729184030665,10.16,151.19,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729184030666,3.3076,151.18,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729184030872,10.16,151.19,151.13,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729184031072,10.16,151.19,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184031265,13.4674,151.19,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729184031571,13.4674,151.19,151.16,3.36486879]
["bitfinex-derivatives","SOLF0:USTF0",1729184032066,10.16,151.19,151.16,6.67256879]
["bitfinex-derivatives","SOLF0:USTF0",1729184032266,10.16,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729184032765,10.16,151.19,151.16,6.53517121]
["bitfinex-derivatives","SOLF0:USTF0",1729184033568,3.3071,151.2,151.16,6.53517121]
["bitfinex-derivatives","SOLF0:USTF0",1729184033768,10.16,151.19,151.16,6.53517121]
["bitfinex-derivatives","SOLF0:USTF0",1729184034267,10.16,151.18,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729184034467,10.16,151.18,151.16,3.27907899]
["bitfinex-derivatives","SOLF0:USTF0",1729184034667,10.16,151.17,151.12,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729184034864,10.16,151.16,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729184035364,10.16,151.16,151.12,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729184035573,13.468,151.16,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729184035967,10.16,151.13,151.08,4.71596815]
["bitfinex-derivatives","SOLF0:USTF0",1729184036173,5.06,151.18,151.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729184036473,10.16,151.12,151.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729184036868,10.16,151.11,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729184037068,10.16,151.11,151.08,3.26136815]
["bitfinex-derivatives","SOLF0:USTF0",1729184037269,10.16,151.11,151.06,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729184037770,10.16,151.11,151.06,18.55940219]
["bitfinex-derivatives","SOLF0:USTF0",1729184038079,10.16,151.1,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729184038277,10.16,151.08,151.0,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729184038480,10.16,151.07,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729184038672,10.16,151.07,151.04,6.61703418]
["bitfinex-derivatives","SOLF0:USTF0",1729184038974,10.16,151.07,151.04,3.30673418]
["bitfinex-derivatives","SOLF0:USTF0",1729184039168,5.06,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729184039372,10.16,151.08,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729184039568,10.16,151.08,151.05,3.23553973]
["bitfinex-derivatives","SOLF0:USTF0",1729184039774,10.16,151.08,151.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184039977,10.16,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729184040181,10.16,151.08,151.03,13.39090381]
["bitfinex-derivatives","SOLF0:USTF0",1729184040681,15.22,151.1,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729184041174,15.22,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729184041677,5.06,151.1,151.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184041976,5.06,151.1,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729184042187,5.06,151.14,151.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184042376,10.16,151.13,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729184042980,13.4685,151.13,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729184043376,10.16,151.12,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729184044485,10.16,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729184044780,13.4689,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729184044981,10.16,151.12,151.06,14.89400527]
["bitfinex-derivatives","SOLF0:USTF0",1729184045178,10.16,151.1,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729184045378,10.16,151.09,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729184045775,10.16,151.1,151.06,13.43760527]
["bitfinex-derivatives","SOLF0:USTF0",1729184045979,10.16,151.1,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729184046182,5.06,151.14,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184046375,5.06,151.14,151.06,3.27760527]
["bitfinex-derivatives","SOLF0:USTF0",1729184046376,10.16,151.15,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184046682,10.16,151.17,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184047183,13.4677,151.17,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184047374,10.16,151.16,151.11,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729184047975,3.3077,151.17,151.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729184048179,24.2575,151.18,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729184048384,5.06,151.18,151.11,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729184049181,8.3675,151.18,151.11,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729184050383,8.3675,151.18,151.15,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729184051186,8.3669,151.21,151.13,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729184051779,8.3669,151.21,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729184052476,8.3669,151.21,151.17,6.6845083]
["bitfinex-derivatives","SOLF0:USTF0",1729184053288,110.91487919,151.22,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729184053485,110.91487919,151.22,151.17,3.3770083]
["bitfinex-derivatives","SOLF0:USTF0",1729184053486,112.66827919,151.22,151.17,3.3770083]
["bitfinex-derivatives","SOLF0:USTF0",1729184053683,20.95,151.25,151.17,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729184053883,20.95,151.25,151.17,19.15187174]
["bitfinex-derivatives","SOLF0:USTF0",1729184054091,3.3064,151.23,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729184054287,20.95,151.25,151.17,19.15187174]
["bitfinex-derivatives","SOLF0:USTF0",1729184054585,3.3065,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729184055388,3.3065,151.23,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729184055592,3.3065,151.23,151.17,19.15187174]
["bitfinex-derivatives","SOLF0:USTF0",1729184055985,8.3658,151.26,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729184056183,8.3658,151.26,151.17,19.15187174]
["bitfinex-derivatives","SOLF0:USTF0",1729184056390,5.06,151.27,151.19,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729184056586,8.3656,151.27,151.19,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729184057188,3.3058,151.26,151.19,24.18221204]
["bitfinex-derivatives","SOLF0:USTF0",1729184058182,8.3655,151.27,151.19,24.18221204]
["bitfinex-derivatives","SOLF0:USTF0",1729184058589,5.06,151.27,151.19,24.18221204]
["bitfinex-derivatives","SOLF0:USTF0",1729184058888,3.3058,151.26,151.19,24.18221204]
["bitfinex-derivatives","SOLF0:USTF0",1729184060095,3.306,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729184060392,5.06,151.28,151.19,24.18221204]
["bitfinex-derivatives","SOLF0:USTF0",1729184060794,3.3058,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729184061287,3.3058,151.26,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729184061685,3.3049,151.3,151.21,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729184061887,3.3049,151.3,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729184062089,5.06,151.31,151.25,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729184062784,8.3646,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729184064388,5.06,151.31,151.25,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729184064594,5.06,151.31,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184065190,20.95,151.31,151.23,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729184065393,15.89,151.3,151.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729184065900,3.3051,151.29,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729184066884,5.06,151.31,151.23,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729184067084,20.95,151.34,151.25,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729184067597,3.3043,151.33,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184067795,20.95,151.34,151.27,3.35085733]
["bitfinex-derivatives","SOLF0:USTF0",1729184067994,20.95,151.34,151.25,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729184068201,3.3043,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729184069394,20.95,151.34,151.25,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729184069688,3.3046,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729184070998,20.95,151.34,151.28,3.28606174]
["bitfinex-derivatives","SOLF0:USTF0",1729184071299,3.3043,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729184071492,5.06,151.34,151.27,3.34953497]
["bitfinex-derivatives","SOLF0:USTF0",1729184072494,3.3045,151.32,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729184074395,3.3047,151.31,151.26,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729184074699,3.3047,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729184081401,3.3047,151.31,151.26,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729184081606,3.3044,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729184082306,3.3042,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729184082500,3.3042,151.33,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184083311,13.4642,151.33,151.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729184083509,10.16,151.33,151.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729184083701,3.3044,151.32,151.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729184083898,10.16,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729184084097,10.16,151.32,151.27,8.35779836]
["bitfinex-derivatives","SOLF0:USTF0",1729184084303,3.3047,151.31,151.27,8.35779836]
["bitfinex-derivatives","SOLF0:USTF0",1729184084504,10.16,151.32,151.27,8.35779836]
["bitfinex-derivatives","SOLF0:USTF0",1729184084705,3.3049,151.3,151.27,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729184085009,3.3049,151.3,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184085505,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729184085704,15.22,151.34,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184085906,5.04,151.35,151.28,17.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729184086101,5.04,151.35,151.28,18.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729184086496,3.3041,151.34,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729184088210,3.3042,151.33,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729184089411,3.3045,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184090011,3.3046,151.31,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184093113,3.3046,151.31,151.28,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1729184093607,3.3046,151.31,151.28,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729184094010,3.3046,151.31,151.28,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1729184094408,3.3049,151.3,151.28,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729184094607,3.3049,151.3,151.27,6.58189152]
["bitfinex-derivatives","SOLF0:USTF0",1729184096214,3.3049,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184096620,3.3049,151.3,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729184096909,3.3049,151.3,151.26,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729184097315,3.3049,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184097816,3.3049,151.3,151.27,6.58595861]
["bitfinex-derivatives","SOLF0:USTF0",1729184098717,3.3049,151.3,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729184099516,3.3051,151.29,151.27,3.28065861]
["bitfinex-derivatives","SOLF0:USTF0",1729184099818,3.3051,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729184100320,3.3049,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184100511,15.88,151.32,151.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729184101509,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729184103218,15.88,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729184103525,15.88,151.32,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729184103718,5.04,151.31,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729184104024,5.04,151.31,151.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729184104910,3.3053,151.28,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729184105527,3.3049,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184106022,13.4549,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184108316,3.305,151.29,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184110322,13.455,151.29,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184110513,13.455,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729184110715,13.455,151.29,151.24,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184111121,13.4549,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184112627,10.15,151.3,151.24,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184112825,13.4552,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729184113524,5.04,151.34,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729184113726,10.15,151.33,151.27,13.43373999]
["bitfinex-derivatives","SOLF0:USTF0",1729184114021,5.04,151.37,151.32,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184114623,3.3037,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184116221,13.4537,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184118625,10.15,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184118826,10.15,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729184119026,10.15,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729184119322,3.3042,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729184119531,10.15,151.31,151.28,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729184119922,13.4546,151.31,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184120228,10.15,151.3,151.27,3.28373999]
["bitfinex-derivatives","SOLF0:USTF0",1729184120529,10.15,151.3,151.25,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729184122026,13.4548,151.31,151.26,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184122324,13.4548,151.31,151.27,6.67929861]
["bitfinex-derivatives","SOLF0:USTF0",1729184124623,10.15,151.28,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729184124829,10.15,151.27,151.21,12.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729184125128,10.15,151.24,151.21,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729184125318,10.15,151.24,151.21,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729184125723,10.15,151.24,151.21,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729184125932,13.4562,151.24,151.21,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729184126633,10.15,151.23,151.21,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729184128034,3.3062,151.24,151.21,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729184129130,3.3065,151.23,151.19,3.23221204]
["bitfinex-derivatives","SOLF0:USTF0",1729184129335,3.3065,151.23,151.18,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729184129628,15.88,151.25,151.18,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729184130229,3.3062,151.24,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729184135136,3.3072,151.19,151.17,3.2272707]
["bitfinex-derivatives","SOLF0:USTF0",1729184135333,19.1872,151.19,151.17,3.2272707]
["bitfinex-derivatives","SOLF0:USTF0",1729184135730,15.88,151.19,151.17,3.2272707]
["bitfinex-derivatives","SOLF0:USTF0",1729184135940,15.88,151.19,151.17,6.5348707]
["bitfinex-derivatives","SOLF0:USTF0",1729184136533,15.88,151.19,151.17,3.2272707]
["bitfinex-derivatives","SOLF0:USTF0",1729184136734,19.1873,151.19,151.17,3.2272707]
["bitfinex-derivatives","SOLF0:USTF0",1729184138933,19.1869,151.21,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729184140744,3.3072,151.2,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729184141841,3.3072,151.19,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729184142338,3.3072,151.19,151.17,6.67942242]
["bitfinex-derivatives","SOLF0:USTF0",1729184142642,15.88,151.21,151.17,6.67942242]
["bitfinex-derivatives","SOLF0:USTF0",1729184142829,3.3071,151.2,151.17,6.67942242]
["bitfinex-derivatives","SOLF0:USTF0",1729184144449,19.1869,151.21,151.17,3.37182242]
["bitfinex-derivatives","SOLF0:USTF0",1729184144648,5.04,151.22,151.14,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729184144843,15.88,151.23,151.14,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729184145044,3.3066,151.22,151.19,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729184145245,3.3066,151.22,151.2,3.29925803]
["bitfinex-derivatives","SOLF0:USTF0",1729184145647,15.88,151.23,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729184146344,19.1864,151.23,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729184146739,19.1864,151.23,151.2,6.61675003]
["bitfinex-derivatives","SOLF0:USTF0",1729184146946,19.1864,151.23,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729184147650,19.1864,151.23,151.2,6.53273025]
["bitfinex-derivatives","SOLF0:USTF0",1729184151852,10.17,151.21,151.2,6.53273025]
["bitfinex-derivatives","SOLF0:USTF0",1729184153149,3.306,151.25,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729184153350,10.17,151.24,151.2,3.22583025]
["bitfinex-derivatives","SOLF0:USTF0",1729184153651,10.17,151.24,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184153855,10.17,151.24,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729184155044,8.345,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729184155341,10.17,151.28,151.22,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184155542,10.17,151.28,151.22,13.47092529]
["bitfinex-derivatives","SOLF0:USTF0",1729184155853,3.3055,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729184156048,3.3055,151.27,151.22,13.47092529]
["bitfinex-derivatives","SOLF0:USTF0",1729184156349,10.17,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729184157449,3.3055,151.27,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729184160251,3.3052,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729184160557,13.4752,151.29,151.23,14.96552089]
["bitfinex-derivatives","SOLF0:USTF0",1729184160748,13.4752,151.29,151.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184161356,13.4752,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729184161557,1.3574,151.36,151.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184161755,5.04,151.35,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729184161955,10.17,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729184162151,13.4742,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729184163054,13.4742,151.33,151.31,3.35614174]
["bitfinex-derivatives","SOLF0:USTF0",1729184164760,10.17,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729184165064,3.3044,151.32,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729184165254,3.3044,151.32,151.31,3.36011384]
["bitfinex-derivatives","SOLF0:USTF0",1729184165653,10.17,151.33,151.31,6.66471384]
["bitfinex-derivatives","SOLF0:USTF0",1729184165857,18.5141,151.34,151.31,6.66471384]
["bitfinex-derivatives","SOLF0:USTF0",1729184166161,13.4741,151.34,151.31,3.36011384]
["bitfinex-derivatives","SOLF0:USTF0",1729184166363,3.3034,151.37,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729184166656,13.4734,151.37,151.33,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184166963,13.4735,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184167461,3.3043,151.33,151.3,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1729184167662,3.3043,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729184167663,10.17,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729184167863,10.17,151.33,151.27,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729184168259,13.4743,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729184170968,3.3044,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184171164,10.17,151.31,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184172369,10.17,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729184172574,10.17,151.29,151.24,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729184172870,10.17,151.25,151.24,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729184173165,10.17,151.29,151.24,14.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729184173569,10.17,151.29,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184177576,10.17,151.29,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729184177577,13.4752,151.29,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729184178165,13.4752,151.29,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729184179066,13.4755,151.27,151.24,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729184179273,13.4755,151.27,151.24,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729184181778,13.4755,151.27,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729184181779,10.17,151.27,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729184182583,13.4749,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184182788,10.17,151.3,151.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184183090,13.4748,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184190189,3.3048,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184190394,13.4747,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729184192287,3.3048,151.3,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729184194091,10.17,151.29,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729184195295,3.3056,151.27,151.24,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729184195490,13.4756,151.27,151.24,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729184196398,13.4756,151.27,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729184196996,10.17,151.27,151.23,3.33212089]
["bitfinex-derivatives","SOLF0:USTF0",1729184197198,13.4757,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729184197505,13.4757,151.26,151.23,6.57097559]
["bitfinex-derivatives","SOLF0:USTF0",1729184197797,3.3059,151.25,151.23,3.26477559]
["bitfinex-derivatives","SOLF0:USTF0",1729184197996,3.3059,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729184198201,10.17,151.27,151.22,13.5591102]
["bitfinex-derivatives","SOLF0:USTF0",1729184198393,10.17,151.27,151.22,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184198901,10.17,151.27,151.22,13.42948475]
["bitfinex-derivatives","SOLF0:USTF0",1729184199193,10.17,151.3,151.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184199403,10.17,151.31,151.26,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184199587,10.17,151.31,151.26,13.47809429]
["bitfinex-derivatives","SOLF0:USTF0",1729184200191,3.305,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184201795,13.4747,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184202694,13.4747,151.31,151.26,13.47809429]
["bitfinex-derivatives","SOLF0:USTF0",1729184202900,13.4747,151.31,151.26,16.28339429]
["bitfinex-derivatives","SOLF0:USTF0",1729184203300,13.4749,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184204501,10.17,151.29,151.26,7.97819429]
["bitfinex-derivatives","SOLF0:USTF0",1729184204700,10.17,151.29,151.26,6.61369429]
["bitfinex-derivatives","SOLF0:USTF0",1729184205995,13.4752,151.29,151.26,6.61369429]
["bitfinex-derivatives","SOLF0:USTF0",1729184210602,10.17,151.29,151.26,6.61369429]
["bitfinex-derivatives","SOLF0:USTF0",1729184211603,10.17,151.29,151.26,3.30809429]
["bitfinex-derivatives","SOLF0:USTF0",1729184211799,10.17,151.29,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184215112,13.4751,151.29,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184216310,5.04,151.32,151.26,3.30809429]
["bitfinex-derivatives","SOLF0:USTF0",1729184216507,2.5784,151.38,151.3,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184216706,10.17,151.36,151.31,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184216912,13.4735,151.36,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729184217412,13.4735,151.36,151.32,3.27703311]
["bitfinex-derivatives","SOLF0:USTF0",1729184217413,10.17,151.36,151.32,3.27703311]
["bitfinex-derivatives","SOLF0:USTF0",1729184217619,3.3039,151.35,151.32,6.58143311]
["bitfinex-derivatives","SOLF0:USTF0",1729184220321,13.4733,151.37,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729184220528,10.17,151.37,151.32,13.44703311]
["bitfinex-derivatives","SOLF0:USTF0",1729184220815,15.21,151.38,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729184221610,13.4731,151.38,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729184221816,15.21,151.41,151.36,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184222013,15.21,151.41,151.35,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184222014,18.5126,151.41,151.35,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184222215,10.17,151.4,151.35,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184222422,10.17,151.4,151.38,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729184223426,13.4727,151.4,151.38,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729184223918,13.4727,151.4,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729184225423,3.3027,151.4,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729184227718,60.10706623,151.66,151.36,13.45276594]
["bitfinex-derivatives","SOLF0:USTF0",1729184227719,10.17,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729184228319,3.3018,151.44,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729184228515,13.4718,151.44,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729184228717,13.4718,151.44,151.4,3.2358771]
["bitfinex-derivatives","SOLF0:USTF0",1729184228718,5.04,151.45,151.4,13.4058771]
["bitfinex-derivatives","SOLF0:USTF0",1729184228930,10.17,151.46,151.43,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729184229520,13.4715,151.46,151.43,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729184229720,10.17,151.46,151.43,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729184231424,3.3016,151.45,151.43,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729184231829,5.04,151.47,151.43,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729184232024,13.4715,151.46,151.43,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729184232424,10.17,151.44,151.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729184232621,10.17,151.41,151.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729184233025,3.3023,151.42,151.38,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184233224,10.17,151.44,151.39,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184234529,5.04,151.47,151.41,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184234824,10.17,151.45,151.41,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184235137,13.4717,151.45,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729184235319,15.21,151.47,151.42,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184235523,18.5112,151.47,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729184235825,5.02,151.51,151.45,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184236035,3.3007,151.49,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729184236537,10.17,151.5,151.46,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184236724,13.4704,151.51,151.47,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729184236923,10.17,151.51,151.47,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729184237525,5.02,151.52,151.45,13.42595522]
["bitfinex-derivatives","SOLF0:USTF0",1729184237526,10.17,151.5,151.45,13.42595522]
["bitfinex-derivatives","SOLF0:USTF0",1729184237726,3.3007,151.49,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729184238128,3.3007,151.49,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729184238431,3.3007,151.49,151.45,13.42595522]
["bitfinex-derivatives","SOLF0:USTF0",1729184238637,3.3005,151.5,151.46,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184239538,3.3005,151.5,151.47,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729184244843,3.3004,151.51,151.46,13.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729184245045,15.19,151.52,151.46,13.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729184245247,10.17,151.51,151.45,3.25595522]
["bitfinex-derivatives","SOLF0:USTF0",1729184245448,3.3012,151.47,151.44,13.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729184245745,3.3012,151.47,151.45,3.35864254]
["bitfinex-derivatives","SOLF0:USTF0",1729184249953,3.3012,151.47,151.45,6.66014254]
["bitfinex-derivatives","SOLF0:USTF0",1729184252852,3.3012,151.47,151.45,16.83014254]
["bitfinex-derivatives","SOLF0:USTF0",1729184253252,3.3012,151.47,151.45,13.52864254]
["bitfinex-derivatives","SOLF0:USTF0",1729184253653,3.3012,151.47,151.45,16.83014254]
["bitfinex-derivatives","SOLF0:USTF0",1729184254246,3.3012,151.47,151.45,6.66014254]
["bitfinex-derivatives","SOLF0:USTF0",1729184254446,3.3013,151.46,151.45,3.35864254]
["bitfinex-derivatives","SOLF0:USTF0",1729184254753,3.3013,151.46,151.43,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729184254754,3.3013,151.46,151.43,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1729184255152,10.17,151.47,151.44,3.25673081]
["bitfinex-derivatives","SOLF0:USTF0",1729184255356,10.17,151.47,151.42,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1729184255558,10.17,151.46,151.41,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1729184255763,10.17,151.46,151.43,3.31891427]
["bitfinex-derivatives","SOLF0:USTF0",1729184256058,3.3016,151.45,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729184256445,10.17,151.46,151.41,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184256646,10.17,151.44,151.39,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729184256860,10.17,151.42,151.38,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729184257659,3.3026,151.41,151.38,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729184257856,10.17,151.4,151.29,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1729184258062,10.17,151.4,151.35,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184258248,10.17,151.4,151.35,13.4317884]
["bitfinex-derivatives","SOLF0:USTF0",1729184258451,3.3032,151.38,151.35,16.7353884]
["bitfinex-derivatives","SOLF0:USTF0",1729184258648,5.02,151.44,151.35,16.7353884]
["bitfinex-derivatives","SOLF0:USTF0",1729184258850,10.17,151.41,151.36,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184259060,3.3028,151.4,151.36,13.4734]
["bitfinex-derivatives","SOLF0:USTF0",1729184259760,3.3029,151.39,151.37,3.34643848]
["bitfinex-derivatives","SOLF0:USTF0",1729184264164,13.4729,151.39,151.37,3.34643848]
["bitfinex-derivatives","SOLF0:USTF0",1729184264464,10.17,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729184264862,10.17,151.38,151.35,3.3832177]
["bitfinex-derivatives","SOLF0:USTF0",1729184265365,3.3034,151.37,151.33,19.931]
["bitfinex-derivatives","SOLF0:USTF0",1729184265564,10.17,151.38,151.33,16.627]
["bitfinex-derivatives","SOLF0:USTF0",1729184266467,13.4732,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729184266662,13.4732,151.38,151.35,3.30150627]
["bitfinex-derivatives","SOLF0:USTF0",1729184266863,13.4732,151.38,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729184267067,13.4732,151.38,151.35,6.52755876]
["bitfinex-derivatives","SOLF0:USTF0",1729184271073,3.3032,151.38,151.35,6.52755876]
["bitfinex-derivatives","SOLF0:USTF0",1729184275977,3.3032,151.38,151.35,16.69755876]
["bitfinex-derivatives","SOLF0:USTF0",1729184276164,9.95907874,151.5,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729184276165,10.17,151.46,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729184276365,10.17,151.46,151.41,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184276872,10.17,151.46,151.41,13.43846478]
["bitfinex-derivatives","SOLF0:USTF0",1729184277072,10.17,151.47,151.42,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184277277,10.17,151.48,151.43,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184277577,13.4711,151.48,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729184277765,13.4711,151.48,151.45,3.34313856]
["bitfinex-derivatives","SOLF0:USTF0",1729184278475,3.3011,151.48,151.45,3.34313856]
["bitfinex-derivatives","SOLF0:USTF0",1729184278775,3.3012,151.47,151.45,3.34313856]
["bitfinex-derivatives","SOLF0:USTF0",1729184278980,10.17,151.49,151.43,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184279269,3.301,151.48,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729184279473,3.301,151.48,151.45,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184280269,10.17,151.49,151.45,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184280569,10.17,151.49,151.45,13.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729184281477,3.3009,151.48,151.45,13.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729184281685,10.17,151.49,151.45,13.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729184281867,3.3007,151.49,151.45,13.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729184283170,3.301,151.48,151.45,13.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729184284074,10.17,151.49,151.43,3.24770521]
["bitfinex-derivatives","SOLF0:USTF0",1729184284273,10.17,151.46,151.43,3.24770521]
["bitfinex-derivatives","SOLF0:USTF0",1729184284479,10.17,151.47,151.42,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184284679,10.17,151.47,151.42,13.42650049]
["bitfinex-derivatives","SOLF0:USTF0",1729184284977,10.17,151.48,151.43,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184285181,10.17,151.48,151.42,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184285769,3.3014,151.46,151.43,3.3129716]
["bitfinex-derivatives","SOLF0:USTF0",1729184286276,10.17,151.48,151.42,13.472]
["bitfinex-derivatives","SOLF0:USTF0",1729184286477,3.3017,151.45,151.42,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184286880,3.3017,151.45,151.42,13.52524237]
["bitfinex-derivatives","SOLF0:USTF0",1729184287371,10.17,151.46,151.42,3.35524237]
["bitfinex-derivatives","SOLF0:USTF0",1729184287578,3.3021,151.43,151.4,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184287776,3.3021,151.43,151.4,13.51533516]
["bitfinex-derivatives","SOLF0:USTF0",1729184287981,3.302,151.43,151.4,13.51533516]
["bitfinex-derivatives","SOLF0:USTF0",1729184288181,10.17,151.44,151.39,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729184288377,10.17,151.41,151.36,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184288582,3.303,151.39,151.36,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184289180,3.303,151.39,151.37,3.35403418]
["bitfinex-derivatives","SOLF0:USTF0",1729184291085,3.303,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729184291383,13.4728,151.4,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729184291682,13.4728,151.4,151.37,3.3684593]
["bitfinex-derivatives","SOLF0:USTF0",1729184293080,3.3029,151.39,151.37,3.3684593]
["bitfinex-derivatives","SOLF0:USTF0",1729184293277,10.17,151.4,151.37,3.3684593]
["bitfinex-derivatives","SOLF0:USTF0",1729184293878,3.303,151.39,151.37,3.3684593]
["bitfinex-derivatives","SOLF0:USTF0",1729184294081,10.17,151.38,151.34,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729184294382,3.3037,151.36,151.31,19.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729184294575,3.3037,151.36,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729184295279,3.3037,151.36,151.33,155.07614369]
["bitfinex-derivatives","SOLF0:USTF0",1729184296177,13.4734,151.37,151.33,155.07614369]
["bitfinex-derivatives","SOLF0:USTF0",1729184297279,10.17,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729184297878,10.17,151.38,151.34,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184298084,10.17,151.4,151.36,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184298783,13.4728,151.4,151.36,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184299389,10.17,151.4,151.35,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729184299890,15.87,151.42,151.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729184300089,15.87,151.4,151.33,151.77214369]
["bitfinex-derivatives","SOLF0:USTF0",1729184300687,3.3033,151.37,151.33,155.07614369]
["bitfinex-derivatives","SOLF0:USTF0",1729184301695,3.3031,151.38,151.33,155.07614369]
["bitfinex-derivatives","SOLF0:USTF0",1729184301885,15.87,151.4,151.33,155.07614369]
["bitfinex-derivatives","SOLF0:USTF0",1729184302194,3.3035,151.37,151.33,155.07614369]
["bitfinex-derivatives","SOLF0:USTF0",1729184302486,15.87,151.4,151.33,155.07614369]
["bitfinex-derivatives","SOLF0:USTF0",1729184303487,3.3035,151.36,151.33,155.07614369]
["bitfinex-derivatives","SOLF0:USTF0",1729184305297,3.3035,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184305898,3.3034,151.37,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184307198,5.02,151.39,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184307403,15.87,151.38,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729184307597,15.87,151.34,151.21,77.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729184307800,15.87,151.34,151.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729184308096,5.02,151.35,151.27,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184308297,8.3237,151.35,151.29,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184308596,8.3237,151.35,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729184308797,3.3037,151.35,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729184316504,20.89,151.38,151.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729184316505,15.87,151.36,151.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729184316704,15.87,151.36,151.3,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729184317707,3.3041,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729184318305,3.3043,151.33,151.3,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729184318606,15.87,151.36,151.28,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729184318800,3.3045,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184319309,15.87,151.34,151.28,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729184319310,20.89,151.34,151.28,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729184319705,3.3047,151.31,151.28,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729184320108,13.4547,151.31,151.28,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729184321013,13.4547,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729184321202,13.4552,151.29,151.26,6.60027353]
["bitfinex-derivatives","SOLF0:USTF0",1729184322408,10.15,151.29,151.26,6.60027353]
["bitfinex-derivatives","SOLF0:USTF0",1729184324115,13.455,151.29,151.26,6.60027353]
["bitfinex-derivatives","SOLF0:USTF0",1729184324912,1.4106,151.35,151.27,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184325114,10.15,151.33,151.28,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184325309,10.15,151.33,151.28,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184326013,10.15,151.33,151.28,18.54553719]
["bitfinex-derivatives","SOLF0:USTF0",1729184326312,13.4543,151.33,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184326511,13.4543,151.33,151.28,18.54553719]
["bitfinex-derivatives","SOLF0:USTF0",1729184326714,1.4321,151.4,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184326919,3.3039,151.35,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729184329913,10.15,151.36,151.31,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184330119,13.4536,151.36,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729184335924,13.4536,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184338626,10.15,151.36,151.31,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184338927,13.4534,151.37,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729184339729,5.02,151.38,151.33,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184339730,3.3031,151.38,151.33,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184340825,3.3033,151.37,151.33,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184341532,3.3033,151.37,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729184341734,3.3032,151.38,151.33,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184341935,10.15,151.39,151.33,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184342133,10.15,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729184342634,3.3032,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729184343231,13.4536,151.36,151.33,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729184343431,10.15,151.36,151.33,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729184344436,3.3038,151.35,151.33,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729184345623,13.4541,151.34,151.29,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729184345823,13.4541,151.34,151.29,19.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729184346539,13.4541,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729184346837,13.4541,151.34,151.29,19.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729184347437,13.4541,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729184347641,3.3041,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729184352039,10.15,151.32,151.29,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729184352239,10.15,151.3,151.28,3.37553719]
["bitfinex-derivatives","SOLF0:USTF0",1729184352542,10.15,151.3,151.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184352543,13.4549,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184355138,10.15,151.29,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184357344,13.4552,151.29,151.25,8.36782534]
["bitfinex-derivatives","SOLF0:USTF0",1729184357543,10.15,151.27,151.25,8.36782534]
["bitfinex-derivatives","SOLF0:USTF0",1729184357850,10.15,151.27,151.25,6.67362534]
["bitfinex-derivatives","SOLF0:USTF0",1729184358749,10.15,151.27,151.25,6.67372534]
["bitfinex-derivatives","SOLF0:USTF0",1729184358935,10.15,151.27,151.25,3.36782534]
["bitfinex-derivatives","SOLF0:USTF0",1729184359140,10.15,151.26,151.25,3.36782534]
["bitfinex-derivatives","SOLF0:USTF0",1729184359441,10.15,151.26,151.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184359442,10.15,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729184359848,10.15,151.24,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729184360350,10.15,151.24,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729184361252,10.15,151.23,151.21,158.52755765]
["bitfinex-derivatives","SOLF0:USTF0",1729184361747,10.15,151.23,151.21,155.22095765]
["bitfinex-derivatives","SOLF0:USTF0",1729184362553,10.15,151.23,151.21,158.52765765]
["bitfinex-derivatives","SOLF0:USTF0",1729184362756,10.15,151.23,151.21,6.64708954]
["bitfinex-derivatives","SOLF0:USTF0",1729184363847,10.15,151.23,151.21,3.34038954]
["bitfinex-derivatives","SOLF0:USTF0",1729184364047,10.15,151.23,151.2,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1729184364549,10.15,151.23,151.2,4.73712554]
["bitfinex-derivatives","SOLF0:USTF0",1729184364745,10.15,151.23,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729184365950,10.15,151.25,151.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184366249,10.15,151.24,151.2,7.53942554]
["bitfinex-derivatives","SOLF0:USTF0",1729184366746,10.15,151.24,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729184367047,10.15,151.24,151.2,7.53942554]
["bitfinex-derivatives","SOLF0:USTF0",1729184367857,10.15,151.24,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729184368257,10.15,151.27,151.22,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184368552,10.15,151.27,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729184370657,10.15,151.27,151.22,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184371357,10.15,151.27,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729184371754,10.15,151.27,151.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729184372261,10.15,151.27,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729184378062,10.15,151.27,151.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729184378760,10.15,151.27,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729184381265,10.15,151.29,151.24,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184381471,10.15,151.3,151.25,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184381657,15.17,151.31,151.26,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184381964,10.15,151.31,151.26,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184382163,10.15,151.31,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729184382365,10.15,151.33,151.3,3.29994048]
["bitfinex-derivatives","SOLF0:USTF0",1729184382561,13.4543,151.33,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184382768,10.15,151.33,151.3,3.27613568]
["bitfinex-derivatives","SOLF0:USTF0",1729184383360,3.3044,151.32,151.3,3.27613568]
["bitfinex-derivatives","SOLF0:USTF0",1729184383664,10.15,151.31,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184383865,10.15,151.3,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184384267,13.4548,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184384466,10.15,151.29,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184385363,10.15,151.29,151.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184385566,10.15,151.27,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729184385762,10.15,151.27,151.21,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184389379,10.15,151.27,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729184392575,5.0,151.3,151.23,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184392774,10.15,151.31,151.26,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184393168,13.4546,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729184393365,13.4546,151.31,151.28,6.68318175]
["bitfinex-derivatives","SOLF0:USTF0",1729184397974,18.4544,151.33,151.28,13.52808175]
["bitfinex-derivatives","SOLF0:USTF0",1729184398481,3.3044,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184398676,15.15,151.33,151.28,13.52808175]
["bitfinex-derivatives","SOLF0:USTF0",1729184399979,10.15,151.34,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184400184,10.15,151.35,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184400385,3.3032,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729184400576,1.3953,151.4,151.35,3.36220003]
["bitfinex-derivatives","SOLF0:USTF0",1729184400577,15.15,151.4,151.35,3.36220003]
["bitfinex-derivatives","SOLF0:USTF0",1729184400780,10.15,151.37,151.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184400979,10.15,151.33,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729184401178,10.15,151.32,151.26,14.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729184401484,10.15,151.32,151.26,19.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729184401676,10.15,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184401888,10.15,151.32,151.29,6.53116761]
["bitfinex-derivatives","SOLF0:USTF0",1729184402585,10.15,151.32,151.26,19.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729184402586,5.0,151.35,151.26,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729184402792,10.15,151.32,151.28,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184402982,10.15,151.34,151.29,3.37464353]
["bitfinex-derivatives","SOLF0:USTF0",1729184403177,13.4541,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729184403687,13.4541,151.34,151.29,3.37464353]
["bitfinex-derivatives","SOLF0:USTF0",1729184403987,13.4541,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729184404286,10.15,151.32,151.31,3.30006609]
["bitfinex-derivatives","SOLF0:USTF0",1729184404479,10.15,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729184404677,10.15,151.32,151.28,3.29114342]
["bitfinex-derivatives","SOLF0:USTF0",1729184404882,10.15,151.3,151.26,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729184405485,10.15,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184405882,10.15,151.33,151.28,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184406082,10.15,151.34,151.29,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184406484,10.15,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729184406688,10.15,151.34,151.31,6.66107633]
["bitfinex-derivatives","SOLF0:USTF0",1729184406890,10.15,151.34,151.31,3.35657633]
["bitfinex-derivatives","SOLF0:USTF0",1729184407085,13.4541,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729184407280,10.15,151.34,151.31,6.58792699]
["bitfinex-derivatives","SOLF0:USTF0",1729184407685,10.15,151.37,151.31,13.43342699]
["bitfinex-derivatives","SOLF0:USTF0",1729184407886,10.15,151.37,151.31,14.83092699]
["bitfinex-derivatives","SOLF0:USTF0",1729184408086,10.15,151.37,151.32,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184408293,13.4534,151.37,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184408687,10.15,151.4,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729184408891,10.15,151.4,151.35,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184409798,3.303,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729184410893,17.3326,151.43,151.34,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184411080,20.87,151.43,151.34,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184411283,15.87,151.43,151.34,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184411687,3.3022,151.42,151.34,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184412085,5.0,151.44,151.4,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729184412086,3.302,151.44,151.4,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729184412696,5.0,151.46,151.38,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184413892,3.3019,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729184414094,3.3019,151.44,151.4,6.60831271]
["bitfinex-derivatives","SOLF0:USTF0",1729184414289,3.3019,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729184414792,3.3019,151.44,151.4,6.60633101]
["bitfinex-derivatives","SOLF0:USTF0",1729184415294,3.3016,151.45,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729184415686,15.87,151.47,151.4,3.30383101]
["bitfinex-derivatives","SOLF0:USTF0",1729184415884,3.3012,151.47,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729184416191,3.3012,151.47,151.43,3.35106162]
["bitfinex-derivatives","SOLF0:USTF0",1729184416503,3.3012,151.47,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729184416693,3.3012,151.47,151.44,3.3804569]
["bitfinex-derivatives","SOLF0:USTF0",1729184416996,3.3012,151.47,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729184417498,3.3017,151.45,151.42,3.32144696]
["bitfinex-derivatives","SOLF0:USTF0",1729184417701,3.3017,151.45,151.39,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729184417996,3.3017,151.45,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729184418203,3.302,151.43,151.39,7.49276553]
["bitfinex-derivatives","SOLF0:USTF0",1729184418498,15.87,151.45,151.39,3.26926553]
["bitfinex-derivatives","SOLF0:USTF0",1729184418689,3.3024,151.41,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184419000,3.3024,151.41,151.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184419393,3.3024,151.41,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729184422199,15.87,151.41,151.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184422397,15.87,151.41,151.35,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729184422702,3.303,151.39,151.35,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729184422886,15.87,151.41,151.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184423095,15.87,151.41,151.33,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729184423096,15.87,151.39,151.34,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729184423698,3.3032,151.38,151.34,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729184423893,15.87,151.39,151.33,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729184424095,15.87,151.38,151.33,12.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729184424495,3.3034,151.37,151.33,12.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729184427592,15.87,151.38,151.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184427901,15.87,151.38,151.28,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184427902,15.87,151.36,151.29,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1729184428100,3.3033,151.37,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729184428297,3.3033,151.37,151.31,3.32254014]
["bitfinex-derivatives","SOLF0:USTF0",1729184428599,3.3033,151.37,151.29,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1729184428899,3.3036,151.36,151.29,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1729184429100,3.3036,151.36,151.29,9.73969834]
["bitfinex-derivatives","SOLF0:USTF0",1729184429296,3.3036,151.36,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729184430306,10.16,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729184431104,10.16,151.34,151.29,19.89969834]
["bitfinex-derivatives","SOLF0:USTF0",1729184431297,13.4641,151.34,151.29,19.89969834]
["bitfinex-derivatives","SOLF0:USTF0",1729184431904,13.4641,151.34,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729184432807,13.4641,151.34,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729184433606,10.16,151.32,151.29,4.73969834]
["bitfinex-derivatives","SOLF0:USTF0",1729184433802,13.4646,151.32,151.29,4.73969834]
["bitfinex-derivatives","SOLF0:USTF0",1729184434104,10.16,151.31,151.29,3.30469834]
["bitfinex-derivatives","SOLF0:USTF0",1729184434312,10.16,151.31,151.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184434703,13.4647,151.31,151.27,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184435393,10.16,151.31,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184435598,3.3048,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184435795,10.16,151.29,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184436507,10.16,151.29,151.25,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184436698,5.0,151.36,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184436699,13.4647,151.31,151.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184437407,13.4647,151.31,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184437608,13.4647,151.31,151.28,3.34600786]
["bitfinex-derivatives","SOLF0:USTF0",1729184439912,10.16,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184440103,13.465,151.3,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729184441813,10.16,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729184442309,10.16,151.26,151.22,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729184442506,10.16,151.26,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729184442906,10.16,151.25,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729184444101,10.16,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729184444303,10.16,151.23,151.2,3.28582554]
["bitfinex-derivatives","SOLF0:USTF0",1729184444606,10.16,151.23,151.19,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1729184444607,10.16,151.22,151.19,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1729184445008,10.16,151.23,151.19,6.18925537]
["bitfinex-derivatives","SOLF0:USTF0",1729184445611,5.0,151.28,151.19,16.34925537]
["bitfinex-derivatives","SOLF0:USTF0",1729184445828,10.16,151.25,151.19,16.34925537]
["bitfinex-derivatives","SOLF0:USTF0",1729184446246,13.4659,151.25,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729184447525,13.4659,151.25,151.19,16.34925537]
["bitfinex-derivatives","SOLF0:USTF0",1729184447831,13.4659,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729184448238,3.3041,151.34,151.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184448429,10.16,151.33,151.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184448626,10.16,151.33,151.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184448830,10.16,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729184449031,6.3908,151.38,151.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184449224,10.16,151.35,151.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184449718,1.3766,151.39,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184449910,10.16,151.39,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184450115,10.16,151.41,151.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184450610,10.16,151.39,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184450820,10.16,151.38,151.35,3.26248909]
["bitfinex-derivatives","SOLF0:USTF0",1729184451123,10.16,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729184451311,10.16,151.38,151.35,3.28298294]
["bitfinex-derivatives","SOLF0:USTF0",1729184451614,10.16,151.38,151.33,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1729184451816,15.87,151.41,151.33,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729184452203,20.87,151.43,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184452714,24.1722,151.43,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729184453014,15.87,151.43,151.37,3.296333]
["bitfinex-derivatives","SOLF0:USTF0",1729184453211,3.932,151.45,151.36,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184453212,7.7674,151.45,151.36,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184453417,7.7674,151.45,151.36,24.20300297]
["bitfinex-derivatives","SOLF0:USTF0",1729184453621,20.87,151.47,151.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184453912,5.0,151.47,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729184454321,5.0,151.47,151.4,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184454519,3.3007,151.49,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729184455116,123.27367981,151.5,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729184455322,3.3009,151.48,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729184456214,3.3007,151.49,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729184456615,3.3007,151.49,151.44,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729184456816,19.1704,151.51,151.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184457015,15.87,151.51,151.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184457221,15.87,151.51,151.45,3.3800104]
["bitfinex-derivatives","SOLF0:USTF0",1729184457719,15.87,151.51,151.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184457720,19.1704,151.51,151.46,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729184459022,3.3005,151.5,151.46,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729184459416,15.87,151.51,151.44,8.38364304]
["bitfinex-derivatives","SOLF0:USTF0",1729184459913,3.3004,151.51,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729184460111,18.7119,151.53,151.44,24.25364304]
["bitfinex-derivatives","SOLF0:USTF0",1729184460316,15.87,151.53,151.44,24.25364304]
["bitfinex-derivatives","SOLF0:USTF0",1729184460524,19.1699,151.53,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729184460715,19.1699,151.53,151.44,24.25364304]
["bitfinex-derivatives","SOLF0:USTF0",1729184460917,3.2999,151.53,151.46,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184461129,3.2997,151.54,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729184461318,15.87,151.55,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729184462419,15.87,151.55,151.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184462420,3.2994,151.55,151.48,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184462818,15.87,151.54,151.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184463024,3.3001,151.52,151.48,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729184463626,3.3001,151.52,151.49,3.29284311]
["bitfinex-derivatives","SOLF0:USTF0",1729184463821,3.2999,151.53,151.49,3.29284311]
["bitfinex-derivatives","SOLF0:USTF0",1729184464123,3.2999,151.53,151.48,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729184464529,3.3001,151.52,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729184464832,3.3001,151.52,151.47,8.3550404]
["bitfinex-derivatives","SOLF0:USTF0",1729184465025,3.3001,151.52,151.47,11.6560404]
["bitfinex-derivatives","SOLF0:USTF0",1729184465420,15.87,151.54,151.47,8.3550404]
["bitfinex-derivatives","SOLF0:USTF0",1729184465421,3.3005,151.5,151.47,8.3550404]
["bitfinex-derivatives","SOLF0:USTF0",1729184466328,3.3005,151.5,151.47,3.3750404]
["bitfinex-derivatives","SOLF0:USTF0",1729184466528,3.3005,151.5,151.45,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729184466727,3.3005,151.5,151.46,3.25422029]
["bitfinex-derivatives","SOLF0:USTF0",1729184468127,15.87,151.52,151.46,3.25422029]
["bitfinex-derivatives","SOLF0:USTF0",1729184468328,3.3008,151.49,151.46,3.25422029]
["bitfinex-derivatives","SOLF0:USTF0",1729184468631,15.87,151.5,151.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729184468824,15.87,151.5,151.45,3.22098243]
["bitfinex-derivatives","SOLF0:USTF0",1729184469232,15.87,151.5,151.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729184470026,15.87,151.5,151.44,8.30497028]
["bitfinex-derivatives","SOLF0:USTF0",1729184470227,3.3008,151.49,151.44,8.30497028]
["bitfinex-derivatives","SOLF0:USTF0",1729184470429,15.87,151.5,151.44,3.32497028]
["bitfinex-derivatives","SOLF0:USTF0",1729184471037,3.3011,151.48,151.44,3.32497028]
["bitfinex-derivatives","SOLF0:USTF0",1729184471927,3.3011,151.48,151.44,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729184472128,3.3011,151.48,151.44,6.56568047]
["bitfinex-derivatives","SOLF0:USTF0",1729184472829,15.87,151.47,151.41,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729184473035,15.87,151.47,151.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729184473228,3.3015,151.46,151.41,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729184473539,15.87,151.47,151.41,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729184473732,15.87,151.45,151.41,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729184474831,15.87,151.47,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729184475040,15.87,151.47,151.41,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729184475836,15.87,151.47,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729184476434,19.1712,151.47,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729184476933,19.1712,151.47,151.41,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729184476934,3.3015,151.46,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729184477231,15.87,151.46,151.38,17.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729184477427,15.87,151.44,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729184477633,15.87,151.44,151.38,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729184478029,3.3023,151.42,151.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729184478229,15.87,151.44,151.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729184478428,15.87,151.44,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729184478630,15.87,151.42,151.36,8.31300297]
["bitfinex-derivatives","SOLF0:USTF0",1729184478832,15.87,151.42,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184479129,15.87,151.42,151.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729184479336,15.87,151.42,151.35,8.2686305]
["bitfinex-derivatives","SOLF0:USTF0",1729184479735,3.3025,151.41,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729184481032,15.87,151.4,151.35,3.2886305]
["bitfinex-derivatives","SOLF0:USTF0",1729184481327,15.87,151.38,151.33,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729184481930,19.1732,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729184482337,19.1732,151.38,151.33,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729184482528,15.87,151.38,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729184484330,15.87,151.38,151.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729184484836,3.3034,151.37,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184485034,15.87,151.38,151.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729184485231,4.98,151.39,151.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729184485422,19.1732,151.38,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729184487834,3.3035,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184488040,15.87,151.38,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184488643,3.3034,151.37,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184490329,4.98,151.39,151.35,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729184490534,8.283,151.39,151.35,3.27517842]
["bitfinex-derivatives","SOLF0:USTF0",1729184490735,8.283,151.39,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184490736,4.98,151.39,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184490940,4.98,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729184491144,3.303,151.39,151.35,6.67868141]
["bitfinex-derivatives","SOLF0:USTF0",1729184491336,20.87,151.4,151.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184491545,15.87,151.36,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729184491745,3.3041,151.34,151.29,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729184491951,3.3041,151.34,151.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729184492241,20.87,151.36,151.29,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729184492439,15.87,151.34,151.29,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729184492633,15.87,151.34,151.27,3.27777483]
["bitfinex-derivatives","SOLF0:USTF0",1729184492840,3.3047,151.31,151.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184493138,3.3047,151.31,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184493339,3.3047,151.31,151.27,3.27561993]
["bitfinex-derivatives","SOLF0:USTF0",1729184493533,3.3047,151.31,151.25,158.19542852]
["bitfinex-derivatives","SOLF0:USTF0",1729184493534,15.87,151.32,151.25,158.19542852]
["bitfinex-derivatives","SOLF0:USTF0",1729184493736,20.87,151.32,151.25,158.19542852]
["bitfinex-derivatives","SOLF0:USTF0",1729184493945,3.305,151.3,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729184494349,20.87,151.32,151.25,161.57976216]
["bitfinex-derivatives","SOLF0:USTF0",1729184494538,3.3049,151.3,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729184495348,5.0,151.32,151.21,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729184495548,15.87,151.26,151.21,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729184495742,15.87,151.24,151.15,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184495942,5.0,151.27,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729184495943,15.87,151.22,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729184496147,15.87,151.22,151.19,3.35074826]
["bitfinex-derivatives","SOLF0:USTF0",1729184496352,15.87,151.22,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729184496545,15.87,151.22,151.19,3.27272393]
["bitfinex-derivatives","SOLF0:USTF0",1729184496745,15.87,151.22,151.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184497353,15.87,151.22,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729184497655,15.87,151.22,151.19,3.3349871]
["bitfinex-derivatives","SOLF0:USTF0",1729184497854,2.8478,151.31,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729184497855,19.1762,151.24,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729184498045,19.1762,151.24,151.19,6.65829401]
["bitfinex-derivatives","SOLF0:USTF0",1729184498244,15.87,151.24,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729184498950,15.87,151.24,151.19,3.27478997]
["bitfinex-derivatives","SOLF0:USTF0",1729184498951,15.87,151.24,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729184499750,15.87,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729184499958,15.87,151.27,151.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184500140,5.0,151.28,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184500343,5.0,151.28,151.19,19.17323476]
["bitfinex-derivatives","SOLF0:USTF0",1729184500549,8.3053,151.28,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729184501149,5.0,151.28,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729184501648,5.0,151.28,151.23,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729184502253,15.87,151.29,151.23,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729184502558,20.87,151.31,151.23,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729184502857,3.3052,151.29,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729184503155,20.87,151.31,151.23,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729184503357,20.87,151.31,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729184503358,24.1747,151.31,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729184503549,24.1747,151.31,151.23,20.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729184503550,20.87,151.31,151.23,20.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729184503859,5.0,151.33,151.27,3.32837399]
["bitfinex-derivatives","SOLF0:USTF0",1729184504052,3.3042,151.33,151.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184504250,20.87,151.34,151.27,3.36099722]
["bitfinex-derivatives","SOLF0:USTF0",1729184504463,20.87,151.34,151.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184504752,3.3044,151.32,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184504956,20.87,151.34,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184505556,3.3047,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184507252,3.3049,151.3,151.26,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729184508259,3.3052,151.29,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729184508656,20.87,151.3,151.23,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729184508848,15.87,151.28,151.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184509054,15.87,151.28,151.19,3.30323476]
["bitfinex-derivatives","SOLF0:USTF0",1729184509256,15.87,151.26,151.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184509457,15.87,151.26,151.2,8.36054736]
["bitfinex-derivatives","SOLF0:USTF0",1729184509657,15.87,151.26,151.2,3.36054736]
["bitfinex-derivatives","SOLF0:USTF0",1729184509963,15.87,151.26,151.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184510161,15.87,151.26,151.19,8.28221061]
["bitfinex-derivatives","SOLF0:USTF0",1729184510854,19.1758,151.26,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729184511668,3.3058,151.26,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729184512556,15.87,151.28,151.2,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729184512766,15.87,151.28,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729184513058,5.0,151.29,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729184513463,3.3054,151.28,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729184515256,15.87,151.32,151.22,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184515454,5.0,151.32,151.24,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184516658,3.3046,151.31,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729184516963,5.0,151.33,151.27,3.27128715]
["bitfinex-derivatives","SOLF0:USTF0",1729184517164,5.0,151.33,151.26,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184517364,5.0,151.33,151.27,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1729184517564,5.0,151.33,151.28,3.38436379]
["bitfinex-derivatives","SOLF0:USTF0",1729184518062,8.3043,151.33,151.27,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1729184518662,8.3043,151.33,151.27,9.80183918]
["bitfinex-derivatives","SOLF0:USTF0",1729184518867,8.3043,151.33,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184519458,15.87,151.3,151.21,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729184519664,20.87,151.29,151.21,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729184519864,5.0,151.29,151.21,17.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729184520266,8.3051,151.29,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729184520465,15.87,151.28,151.21,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729184520671,3.306,151.25,151.21,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1729184520965,15.87,151.24,151.14,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184521171,15.87,151.23,151.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184521367,3.3066,151.22,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729184522271,3.3062,151.24,151.19,6.66645777]
["bitfinex-derivatives","SOLF0:USTF0",1729184522475,6.4182,151.27,151.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184522771,3.3058,151.26,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729184523170,25.41,151.28,151.19,8.23017155]
["bitfinex-derivatives","SOLF0:USTF0",1729184523367,5.0,151.28,151.2,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729184523769,25.41,151.3,151.21,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729184523973,25.41,151.35,151.23,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729184524276,2.8642,151.37,151.25,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729184524467,5.0,151.36,151.26,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729184524964,3.3038,151.35,151.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729184525165,7.8642,151.37,151.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729184525570,7.8642,151.37,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184525768,25.41,151.35,151.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184526169,3.3043,151.33,151.28,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729184526377,3.3043,151.33,151.28,8.30368361]
["bitfinex-derivatives","SOLF0:USTF0",1729184526669,3.3043,151.33,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184526968,3.304,151.34,151.28,8.30368361]
["bitfinex-derivatives","SOLF0:USTF0",1729184527369,3.304,151.34,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729184527963,3.3038,151.35,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729184528273,26.8644,151.37,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729184528475,5.0,151.36,151.28,8.30368361]
["bitfinex-derivatives","SOLF0:USTF0",1729184528771,3.3041,151.34,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729184529674,5.0,151.36,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729184529675,3.3042,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729184530073,3.3042,151.33,151.28,8.30368361]
["bitfinex-derivatives","SOLF0:USTF0",1729184530268,5.0,151.36,151.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184530476,3.3045,151.32,151.27,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729184530674,5.0,151.36,151.27,4.65365453]
["bitfinex-derivatives","SOLF0:USTF0",1729184530981,3.3035,151.36,151.27,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729184531482,3.3035,151.36,151.27,4.62522945]
["bitfinex-derivatives","SOLF0:USTF0",1729184531779,5.16,151.38,151.28,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729184531980,5.16,151.38,151.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184532680,3.3034,151.37,151.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184533276,3.3034,151.37,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729184533474,3.3035,151.36,151.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184533874,5.16,151.38,151.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184534475,5.16,151.38,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729184534672,3.3034,151.37,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729184534879,5.16,151.4,151.3,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729184535072,5.16,151.4,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729184535278,3.3028,151.4,151.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184535481,25.41,151.38,151.28,3.35680335]
["bitfinex-derivatives","SOLF0:USTF0",1729184535674,30.57,151.38,151.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184535879,30.57,151.38,151.28,8.4800068]
["bitfinex-derivatives","SOLF0:USTF0",1729184536478,3.3038,151.35,151.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729184537488,3.3038,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729184538887,3.3033,151.37,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184539187,5.16,151.38,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184539593,3.3034,151.37,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184539793,5.16,151.38,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184540297,3.3035,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184540685,5.16,151.38,151.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184540884,30.57,151.43,151.32,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729184541091,30.57,151.43,151.33,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729184541296,5.16,151.43,151.33,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729184541496,5.16,151.43,151.34,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729184541697,5.16,151.43,151.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184541886,3.3026,151.41,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729184542091,30.57,151.43,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729184542290,25.41,151.4,151.33,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729184542594,3.3036,151.36,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729184543390,3.3034,151.37,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729184543592,5.16,151.39,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729184543896,3.3031,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729184544409,5.16,151.39,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729184544706,3.3032,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729184545501,5.16,151.39,151.32,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729184545687,5.16,151.39,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729184545688,3.303,151.39,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729184545893,30.57,151.42,151.36,3.27198513]
["bitfinex-derivatives","SOLF0:USTF0",1729184546094,5.16,151.43,151.33,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729184546289,5.16,151.44,151.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184546595,3.3023,151.42,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729184546786,5.16,151.44,151.38,3.3202289]
["bitfinex-derivatives","SOLF0:USTF0",1729184546992,25.41,151.45,151.36,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1729184547191,3.3021,151.43,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729184547391,3.3021,151.43,151.39,6.68835538]
["bitfinex-derivatives","SOLF0:USTF0",1729184547899,25.41,151.52,151.41,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729184548107,30.57,151.52,151.41,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729184548405,3.3007,151.49,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729184548789,3.3007,151.49,151.41,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729184548994,3.3009,151.48,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729184551991,3.3009,151.48,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729184552196,3.3011,151.48,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729184552801,30.57,151.52,151.4,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729184553105,3.3015,151.46,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729184556603,5.16,151.48,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729184557004,3.3019,151.44,151.4,9.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729184557308,3.3019,151.44,151.39,3.3040375]
["bitfinex-derivatives","SOLF0:USTF0",1729184557309,5.16,151.48,151.39,8.4640375]
["bitfinex-derivatives","SOLF0:USTF0",1729184557505,6.5791,151.48,151.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184557706,6.5791,151.48,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729184557907,6.5791,151.48,151.41,3.31594376]
["bitfinex-derivatives","SOLF0:USTF0",1729184558308,3.3019,151.44,151.41,3.31594376]
["bitfinex-derivatives","SOLF0:USTF0",1729184558509,6.5791,151.48,151.36,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729184558703,25.41,151.47,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729184559010,3.3022,151.42,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729184559206,25.41,151.44,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729184559504,25.41,151.44,151.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729184560508,25.41,151.44,151.36,7.35728881]
["bitfinex-derivatives","SOLF0:USTF0",1729184560509,30.53,151.44,151.36,7.35728881]
["bitfinex-derivatives","SOLF0:USTF0",1729184560709,30.53,151.44,151.36,12.47728881]
["bitfinex-derivatives","SOLF0:USTF0",1729184560906,25.41,151.42,151.29,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729184561203,25.41,151.4,151.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729184561413,25.41,151.37,151.3,8.36305875]
["bitfinex-derivatives","SOLF0:USTF0",1729184561604,25.41,151.37,151.3,3.24305875]
["bitfinex-derivatives","SOLF0:USTF0",1729184561805,3.3045,151.32,151.28,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1729184562011,25.41,151.35,151.29,3.22570257]
["bitfinex-derivatives","SOLF0:USTF0",1729184562809,3.3043,151.33,151.29,6.53060257]
["bitfinex-derivatives","SOLF0:USTF0",1729184563213,25.41,151.35,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184563417,3.3047,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184563915,5.14,151.34,151.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729184564111,25.41,151.32,151.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729184564314,3.305,151.3,151.26,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729184564707,3.305,151.3,151.27,3.29345555]
["bitfinex-derivatives","SOLF0:USTF0",1729184565013,3.305,151.3,151.27,3.24024467]
["bitfinex-derivatives","SOLF0:USTF0",1729184565212,3.305,151.3,151.26,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729184565513,3.305,151.3,151.27,3.30490536]
["bitfinex-derivatives","SOLF0:USTF0",1729184565918,3.305,151.3,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729184566108,30.55,151.3,151.18,96.77]
["bitfinex-derivatives","SOLF0:USTF0",1729184566312,25.41,151.27,151.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729184566511,25.41,151.27,151.2,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729184566512,3.3061,151.25,151.2,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729184567313,3.3061,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729184570609,3.306,151.25,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729184571016,3.306,151.25,151.19,9.88058054]
["bitfinex-derivatives","SOLF0:USTF0",1729184572420,3.306,151.25,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729184573425,3.3057,151.26,151.22,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729184574221,3.306,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729184576121,19.186,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729184576427,3.3062,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729184577723,3.3062,151.24,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729184577932,19.1859,151.25,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729184580237,225.0,151.41,151.19,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1729184580543,2.7034,151.38,151.3,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729184580730,5.14,151.41,151.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729184580924,3.3028,151.4,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729184581238,15.88,151.43,151.34,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729184581440,15.88,151.45,151.34,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729184581737,3.3019,151.44,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729184582041,3.3019,151.44,151.39,3.28180522]
["bitfinex-derivatives","SOLF0:USTF0",1729184582242,15.88,151.45,151.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729184582531,30.51,151.46,151.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729184582731,2.82,151.48,151.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729184582932,5.14,151.47,151.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729184583328,26.41739678,151.46,151.38,3.3006339]
["bitfinex-derivatives","SOLF0:USTF0",1729184583534,25.37,151.46,151.38,3.3006339]
["bitfinex-derivatives","SOLF0:USTF0",1729184583729,25.37,151.46,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729184584033,1.04776981,151.45,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729184584236,1.04776981,151.45,151.38,6.55167246]
["bitfinex-derivatives","SOLF0:USTF0",1729184584438,25.37,151.46,151.38,6.55167246]
["bitfinex-derivatives","SOLF0:USTF0",1729184585439,3.3021,151.43,151.38,6.55167246]
["bitfinex-derivatives","SOLF0:USTF0",1729184585937,3.3018,151.44,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729184586137,25.37,151.46,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729184586326,25.37,151.46,151.38,6.66045333]
["bitfinex-derivatives","SOLF0:USTF0",1729184586533,25.37,151.46,151.38,3.35755333]
["bitfinex-derivatives","SOLF0:USTF0",1729184587137,3.3019,151.44,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729184587439,25.37,151.46,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729184587633,3.3021,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729184587835,25.37,151.46,151.38,6.66055333]
["bitfinex-derivatives","SOLF0:USTF0",1729184588341,3.3021,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729184589238,25.37,151.46,151.38,3.35755333]
["bitfinex-derivatives","SOLF0:USTF0",1729184589440,5.14,151.47,151.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729184589632,3.3017,151.45,151.4,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729184589832,5.14,151.47,151.4,3.33443424]
["bitfinex-derivatives","SOLF0:USTF0",1729184590038,25.37,151.46,151.34,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729184590239,3.3024,151.42,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729184590436,25.37,151.46,151.38,3.27927868]
["bitfinex-derivatives","SOLF0:USTF0",1729184590642,25.37,151.46,151.34,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729184590643,3.3019,151.44,151.37,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1729184590836,25.37,151.46,151.37,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1729184591236,3.3023,151.42,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729184591631,25.37,151.44,151.31,29.6573]
["bitfinex-derivatives","SOLF0:USTF0",1729184591837,3.303,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729184592244,25.37,151.41,151.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729184592440,3.3032,151.38,151.34,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729184592743,25.37,151.41,151.34,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729184593137,25.37,151.41,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729184593334,5.24,151.43,151.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729184593637,3.3022,151.42,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729184593837,3.3022,151.42,151.39,3.2657241]
["bitfinex-derivatives","SOLF0:USTF0",1729184594246,5.24,151.43,151.31,29.6573]
["bitfinex-derivatives","SOLF0:USTF0",1729184594453,5.24,151.43,151.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729184594747,5.24,151.43,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729184594748,3.3028,151.4,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729184595639,3.3028,151.4,151.36,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729184598247,5.24,151.43,151.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729184598548,3.3022,151.42,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729184598751,25.37,151.46,151.38,3.36328202]
["bitfinex-derivatives","SOLF0:USTF0",1729184598953,3.3016,151.45,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729184599244,5.24,151.46,151.37,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729184599450,5.24,151.46,151.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729184599643,3.3021,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729184599844,3.3021,151.43,151.39,6.5451862]
["bitfinex-derivatives","SOLF0:USTF0",1729184601855,30.61,151.46,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729184602045,30.61,151.46,151.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729184602348,30.61,151.46,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729184602550,30.61,151.46,151.38,3.35491634]
["bitfinex-derivatives","SOLF0:USTF0",1729184602947,3.3025,151.41,151.38,6.65791634]
["bitfinex-derivatives","SOLF0:USTF0",1729184603149,3.3025,151.41,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729184603744,3.3028,151.4,151.38,3.35458603]
["bitfinex-derivatives","SOLF0:USTF0",1729184603941,3.3028,151.4,151.36,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729184604139,3.3028,151.4,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729184604343,3.3029,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729184604752,15.86,151.43,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729184605451,3.3027,151.4,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729184609255,15.86,151.41,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729184609549,5.24,151.42,151.34,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729184610051,3.3029,151.39,151.34,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729184610454,3.3029,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729184610649,5.24,151.42,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729184610650,15.86,151.41,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729184610854,15.86,151.37,151.31,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1729184611055,15.86,151.37,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729184611255,3.3037,151.36,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729184611754,15.86,151.37,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729184612156,3.3038,151.35,151.31,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729184612343,15.86,151.37,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729184612549,15.86,151.35,151.3,3.25044639]
["bitfinex-derivatives","SOLF0:USTF0",1729184612749,3.3046,151.32,151.28,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1729184613256,3.3046,151.32,151.28,7.92410591]
["bitfinex-derivatives","SOLF0:USTF0",1729184613662,3.3046,151.31,151.28,4.61900591]
["bitfinex-derivatives","SOLF0:USTF0",1729184613856,15.86,151.31,151.26,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729184614156,15.86,151.29,151.22,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1729184614350,15.86,151.29,151.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729184614563,3.3054,151.28,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729184615976,3.3054,151.28,151.22,8.58611316]
["bitfinex-derivatives","SOLF0:USTF0",1729184616169,19.1651,151.29,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729184617865,3.3055,151.27,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729184618273,15.86,151.29,151.22,3.34611316]
["bitfinex-derivatives","SOLF0:USTF0",1729184618474,15.86,151.29,151.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729184619174,3.3057,151.27,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729184619363,3.3057,151.27,151.24,3.24703497]
["bitfinex-derivatives","SOLF0:USTF0",1729184620471,3.3057,151.27,151.2,18.6906]
["bitfinex-derivatives","SOLF0:USTF0",1729184620472,3.3061,151.25,151.2,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729184620773,15.86,151.25,151.2,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729184621070,3.3064,151.23,151.2,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1729184621272,15.86,151.23,151.17,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729184622075,15.86,151.25,151.17,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729184622279,5.14,151.26,151.18,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729184622476,3.3063,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729184625180,15.86,151.25,151.17,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729184625368,3.3065,151.23,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729184626981,3.3062,151.24,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729184627181,15.86,151.25,151.17,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729184627574,3.3064,151.23,151.17,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729184628482,3.3064,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729184628891,3.3062,151.24,151.17,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729184629382,3.3062,151.24,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729184629589,21.0,151.25,151.17,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729184629783,3.3064,151.23,151.17,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729184630484,3.3064,151.23,151.17,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729184630684,3.3064,151.23,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729184630886,3.3062,151.24,151.17,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729184631580,3.3062,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729184632189,15.86,151.25,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729184632382,3.3064,151.23,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729184632684,3.3064,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729184634888,3.3066,151.22,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729184635185,15.86,151.25,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729184635688,3.3065,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729184638189,15.86,151.27,151.18,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729184638687,15.86,151.29,151.2,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729184638886,3.3054,151.28,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729184639084,3.3054,151.28,151.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729184639085,3.3054,151.28,151.26,3.33928892]
["bitfinex-derivatives","SOLF0:USTF0",1729184639287,3.3054,151.28,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729184639488,3.3054,151.28,151.24,6.67869173]
["bitfinex-derivatives","SOLF0:USTF0",1729184640294,21.0,151.29,151.24,3.37269173]
["bitfinex-derivatives","SOLF0:USTF0",1729184640490,21.0,151.29,151.2,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729184640693,21.0,151.29,151.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729184640991,3.3056,151.27,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729184641187,3.3056,151.27,151.23,6.62442586]
["bitfinex-derivatives","SOLF0:USTF0",1729184641381,15.86,151.27,151.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729184641594,3.3058,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729184641886,3.3058,151.26,151.22,6.58815378]
["bitfinex-derivatives","SOLF0:USTF0",1729184642884,3.3063,151.24,151.22,3.28175378]
["bitfinex-derivatives","SOLF0:USTF0",1729184643098,15.86,151.25,151.17,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729184643293,15.86,151.24,151.17,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729184643494,3.3066,151.22,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729184647594,3.3064,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729184648188,3.3066,151.22,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729184649389,15.86,151.24,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729184649390,3.3064,151.23,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729184650096,3.3071,151.2,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729184650397,3.3071,151.2,151.15,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729184650589,3.3071,151.2,151.15,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1729184650895,3.3071,151.2,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729184651096,3.3071,151.2,151.15,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1729184652399,3.3071,151.2,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729184654995,3.3073,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729184655301,15.86,151.2,151.15,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729184655492,15.86,151.18,151.14,3.23688909]
["bitfinex-derivatives","SOLF0:USTF0",1729184655693,15.86,151.16,151.12,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729184656003,15.86,151.16,151.12,4.83820524]
["bitfinex-derivatives","SOLF0:USTF0",1729184656004,19.168,151.16,151.12,4.83820524]
["bitfinex-derivatives","SOLF0:USTF0",1729184656302,15.86,151.17,151.12,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729184656803,3.3079,151.16,151.12,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729184657193,15.86,151.17,151.12,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729184657597,15.86,151.17,151.12,8.0187613]
["bitfinex-derivatives","SOLF0:USTF0",1729184657896,15.86,151.17,151.12,4.7101613]
["bitfinex-derivatives","SOLF0:USTF0",1729184658202,3.308,151.16,151.12,4.7101613]
["bitfinex-derivatives","SOLF0:USTF0",1729184659304,3.3081,151.15,151.12,8.0188613]
["bitfinex-derivatives","SOLF0:USTF0",1729184659907,3.3082,151.15,151.12,4.7101613]
["bitfinex-derivatives","SOLF0:USTF0",1729184660499,15.86,151.17,151.12,4.7101613]
["bitfinex-derivatives","SOLF0:USTF0",1729184660701,3.3083,151.14,151.12,3.2328613]
["bitfinex-derivatives","SOLF0:USTF0",1729184660901,3.3083,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729184661609,3.3083,151.14,151.11,6.56889205]
["bitfinex-derivatives","SOLF0:USTF0",1729184663104,15.86,151.15,151.11,3.25999205]
["bitfinex-derivatives","SOLF0:USTF0",1729184663311,3.3087,151.12,151.08,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1729184663805,3.3087,151.12,151.08,13.08749996]
["bitfinex-derivatives","SOLF0:USTF0",1729184665304,3.3087,151.12,151.08,8.02749996]
["bitfinex-derivatives","SOLF0:USTF0",1729184665504,15.86,151.14,151.08,4.71799996]
["bitfinex-derivatives","SOLF0:USTF0",1729184665712,3.3093,151.1,151.08,3.31369996]
["bitfinex-derivatives","SOLF0:USTF0",1729184665912,10.17,151.09,151.05,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729184666113,10.17,151.09,151.05,4.76846535]
["bitfinex-derivatives","SOLF0:USTF0",1729184666312,10.17,151.09,151.05,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729184666700,10.17,151.09,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729184668111,3.3092,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729184670616,3.3098,151.08,151.05,4.71087421]
["bitfinex-derivatives","SOLF0:USTF0",1729184671120,3.3098,151.08,151.05,3.26217421]
["bitfinex-derivatives","SOLF0:USTF0",1729184671416,3.3098,151.08,151.04,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1729184671806,5.06,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729184671807,8.3694,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729184672010,5.06,151.1,151.07,3.3229608]
["bitfinex-derivatives","SOLF0:USTF0",1729184672213,5.06,151.1,151.04,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729184672610,3.3096,151.09,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729184672920,5.06,151.1,151.05,6.57026355]
["bitfinex-derivatives","SOLF0:USTF0",1729184673418,3.3098,151.08,151.05,3.26006355]
["bitfinex-derivatives","SOLF0:USTF0",1729184673614,3.3098,151.08,151.04,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1729184674522,5.06,151.1,151.05,3.27065677]
["bitfinex-derivatives","SOLF0:USTF0",1729184674523,15.89,151.07,151.05,3.27065677]
["bitfinex-derivatives","SOLF0:USTF0",1729184674720,15.89,151.07,151.01,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729184675512,15.89,151.05,150.98,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1729184675809,15.89,151.03,150.98,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1729184676214,15.89,151.03,150.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729184676215,3.3111,151.02,150.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729184676417,15.89,151.03,150.98,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1729184676815,3.3115,151.0,150.98,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1729184678124,15.89,151.01,150.98,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1729184678319,3.3116,150.99,150.96,3.24278718]
["bitfinex-derivatives","SOLF0:USTF0",1729184678527,3.3116,150.99,150.95,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729184678822,3.3118,150.98,150.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729184679130,3.3118,150.98,150.95,8.33647877]
["bitfinex-derivatives","SOLF0:USTF0",1729184679323,3.3118,150.98,150.95,11.64897877]
["bitfinex-derivatives","SOLF0:USTF0",1729184679516,20.97,151.01,150.95,8.33647877]
["bitfinex-derivatives","SOLF0:USTF0",1729184680016,20.97,151.01,150.95,3.27647877]
["bitfinex-derivatives","SOLF0:USTF0",1729184680223,15.89,150.99,150.93,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729184680413,15.89,150.99,150.93,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729184680614,5.08,151.01,150.93,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729184680825,15.89,150.98,150.93,7.4409026]
["bitfinex-derivatives","SOLF0:USTF0",1729184681315,3.3124,150.96,150.93,3.2831026]
["bitfinex-derivatives","SOLF0:USTF0",1729184681521,3.3124,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1729184681718,3.3124,150.96,150.92,6.67781004]
["bitfinex-derivatives","SOLF0:USTF0",1729184682525,15.89,150.98,150.92,3.36481004]
["bitfinex-derivatives","SOLF0:USTF0",1729184682725,15.89,150.98,150.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729184683223,15.89,150.98,150.91,8.37842629]
["bitfinex-derivatives","SOLF0:USTF0",1729184683424,3.3121,150.97,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729184683628,20.95,150.98,150.91,8.37842629]
["bitfinex-derivatives","SOLF0:USTF0",1729184684518,3.3123,150.96,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729184685523,3.3122,150.97,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729184685723,15.89,150.98,150.9,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1729184685923,15.89,150.98,150.9,6.13772929]
["bitfinex-derivatives","SOLF0:USTF0",1729184686628,3.3123,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1729184687827,15.89,150.98,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1729184687828,3.3122,150.97,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1729184688035,6.6207,151.05,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1729184688036,225.0,151.12,150.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729184688217,15.89,151.08,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729184688530,3.3103,151.05,150.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729184688923,3.3103,151.05,150.98,19.19550586]
["bitfinex-derivatives","SOLF0:USTF0",1729184689326,5.06,151.07,150.98,19.19550586]
["bitfinex-derivatives","SOLF0:USTF0",1729184689633,15.89,151.05,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729184689827,10.18,151.04,150.99,13.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729184690024,10.18,151.04,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729184690334,10.18,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729184691426,3.3115,151.0,150.98,3.30550586]
["bitfinex-derivatives","SOLF0:USTF0",1729184691737,10.18,151.0,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729184691933,5.06,151.03,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729184691934,3.3112,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729184696343,15.91,151.02,150.94,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729184696551,5.06,151.03,150.95,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729184696860,5.06,151.03,150.95,18.796]
["bitfinex-derivatives","SOLF0:USTF0",1729184697150,8.3708,151.03,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729184698438,3.3109,151.02,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729184698643,20.97,151.04,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729184699042,3.3108,151.03,150.95,18.796]
["bitfinex-derivatives","SOLF0:USTF0",1729184699345,3.3108,151.03,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729184700646,10.5713,151.11,150.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729184700846,15.91,151.07,150.97,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1729184701050,15.91,151.05,150.95,18.796]
["bitfinex-derivatives","SOLF0:USTF0",1729184701242,3.3114,151.0,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729184701442,3.9532,151.11,150.95,18.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729184701746,19.22,151.07,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729184701946,19.22,151.07,151.03,3.34393327]
["bitfinex-derivatives","SOLF0:USTF0",1729184701947,3.31,151.07,151.03,3.34393327]
["bitfinex-derivatives","SOLF0:USTF0",1729184702251,3.31,151.07,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729184702450,3.31,151.07,151.04,6.68380837]
["bitfinex-derivatives","SOLF0:USTF0",1729184702649,3.31,151.07,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729184702845,3.31,151.07,151.04,6.57617458]
["bitfinex-derivatives","SOLF0:USTF0",1729184703047,3.9532,151.11,151.04,3.26577458]
["bitfinex-derivatives","SOLF0:USTF0",1729184703048,5.06,151.1,151.04,3.26577458]
["bitfinex-derivatives","SOLF0:USTF0",1729184703353,5.06,151.1,151.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729184703546,3.3096,151.08,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729184703745,3.3096,151.08,151.06,3.3710901]
["bitfinex-derivatives","SOLF0:USTF0",1729184704149,5.06,151.1,151.06,3.3710901]
["bitfinex-derivatives","SOLF0:USTF0",1729184704458,5.06,151.12,151.03,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1729184704748,3.309,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729184705351,5.06,151.13,151.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729184705648,3.3089,151.12,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729184705955,8.3687,151.13,151.09,6.69515865]
["bitfinex-derivatives","SOLF0:USTF0",1729184706251,5.06,151.13,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729184706645,5.06,151.13,151.09,6.57497184]
["bitfinex-derivatives","SOLF0:USTF0",1729184706949,3.3088,151.12,151.09,6.57497184]
["bitfinex-derivatives","SOLF0:USTF0",1729184707352,5.06,151.14,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729184708147,5.06,151.14,151.1,6.6843565]
["bitfinex-derivatives","SOLF0:USTF0",1729184708345,5.06,151.14,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729184708554,5.06,151.14,151.09,3.38187595]
["bitfinex-derivatives","SOLF0:USTF0",1729184708755,3.3085,151.13,151.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729184708948,3.3085,151.13,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729184709247,3.3085,151.13,151.1,3.3560601]
["bitfinex-derivatives","SOLF0:USTF0",1729184709551,1.1706,151.19,151.09,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729184709851,5.22,151.18,151.09,19.26572913]
["bitfinex-derivatives","SOLF0:USTF0",1729184710051,3.3081,151.15,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729184710352,3.3081,151.15,151.09,19.26572913]
["bitfinex-derivatives","SOLF0:USTF0",1729184710545,17.0806,151.19,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729184710746,2.8407,151.22,151.11,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729184710747,3.3075,151.18,151.11,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729184711051,5.22,151.2,151.11,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729184711248,5.22,151.2,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729184711447,3.3076,151.18,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729184711651,15.91,151.19,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729184711850,3.3078,151.17,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729184712052,15.91,151.19,151.14,3.38849235]
["bitfinex-derivatives","SOLF0:USTF0",1729184712247,5.22,151.21,151.16,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729184712551,3.3071,151.2,151.16,3.27795847]
["bitfinex-derivatives","SOLF0:USTF0",1729184712756,3.3071,151.2,151.13,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729184713248,3.3071,151.2,151.13,19.22138338]
["bitfinex-derivatives","SOLF0:USTF0",1729184713451,3.3076,151.18,151.13,19.22138338]
["bitfinex-derivatives","SOLF0:USTF0",1729184713656,3.3076,151.18,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729184714759,3.3076,151.18,151.15,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729184714958,3.3076,151.18,151.13,8.53138338]
["bitfinex-derivatives","SOLF0:USTF0",1729184715158,15.91,151.21,151.13,8.53138338]
["bitfinex-derivatives","SOLF0:USTF0",1729184715371,3.3074,151.18,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729184716463,3.3073,151.19,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729184716854,15.91,151.21,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729184717049,3.3075,151.18,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729184718254,15.91,151.21,151.13,8.53138338]
["bitfinex-derivatives","SOLF0:USTF0",1729184718449,3.3072,151.2,151.13,8.53138338]
["bitfinex-derivatives","SOLF0:USTF0",1729184718956,3.3072,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729184719153,2.8886,151.22,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729184719359,3.3072,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729184721265,3.3072,151.19,151.14,17.264]
["bitfinex-derivatives","SOLF0:USTF0",1729184721957,3.3072,151.19,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184722160,10.17,151.21,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184722364,3.3071,151.2,151.16,13.4779]
["bitfinex-derivatives","SOLF0:USTF0",1729184722958,3.3071,151.2,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729184723275,10.17,151.24,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184723763,3.3068,151.22,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184724268,10.17,151.24,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184724770,10.17,151.24,151.19,13.4772]
["bitfinex-derivatives","SOLF0:USTF0",1729184724971,3.3067,151.22,151.19,13.4772]
["bitfinex-derivatives","SOLF0:USTF0",1729184726672,3.3067,151.22,151.15,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729184726673,10.17,151.21,151.14,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1729184726883,10.17,151.21,151.14,9.89774503]
["bitfinex-derivatives","SOLF0:USTF0",1729184727170,3.3074,151.19,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184727474,5.22,151.22,151.15,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729184727770,5.22,151.22,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729184727771,3.3071,151.2,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729184728468,13.477,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729184730068,3.307,151.2,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729184730271,15.89,151.21,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729184730871,3.3073,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729184731576,3.3069,151.21,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729184735475,3.3069,151.21,151.15,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729184735673,3.3069,151.21,151.18,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729184736072,15.89,151.23,151.18,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729184736277,3.307,151.2,151.18,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729184745074,5.14,151.25,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729184745987,2.7795,151.28,151.15,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729184746179,15.89,151.28,151.18,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729184746479,21.03,151.28,151.18,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729184746678,3.3059,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729184746885,3.3059,151.26,151.23,6.69289926]
["bitfinex-derivatives","SOLF0:USTF0",1729184747080,21.03,151.28,151.23,6.69289926]
["bitfinex-derivatives","SOLF0:USTF0",1729184747282,3.3059,151.25,151.23,6.69289926]
["bitfinex-derivatives","SOLF0:USTF0",1729184748382,15.89,151.3,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729184748581,15.89,151.3,151.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729184748885,15.89,151.3,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729184748886,3.3053,151.28,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729184749387,3.3053,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729184751786,3.3053,151.28,151.25,13.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729184753980,3.3057,151.26,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729184754283,10.15,151.26,151.22,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184754580,10.15,151.26,151.23,3.27988362]
["bitfinex-derivatives","SOLF0:USTF0",1729184755387,3.3061,151.25,151.23,6.58618362]
["bitfinex-derivatives","SOLF0:USTF0",1729184755586,3.3061,151.25,151.23,3.27988362]
["bitfinex-derivatives","SOLF0:USTF0",1729184755884,10.15,151.26,151.22,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184756088,3.3058,151.26,151.23,13.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729184756283,3.3058,151.26,151.23,16.73959351]
["bitfinex-derivatives","SOLF0:USTF0",1729184756988,2.8317,151.32,151.25,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184757186,3.3053,151.28,151.25,13.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729184758877,3.3053,151.28,151.25,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184759084,3.3053,151.28,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729184760385,3.305,151.29,151.25,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184760592,3.305,151.29,151.25,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729184760789,3.305,151.29,151.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729184761093,3.305,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729184763190,3.305,151.29,151.27,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184763397,3.3049,151.3,151.27,13.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729184763795,10.15,151.31,151.26,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184763992,3.3054,151.28,151.26,13.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729184766697,3.3054,151.28,151.26,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184768294,10.15,151.29,151.24,13.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729184768496,10.15,151.29,151.25,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184768696,3.3056,151.27,151.26,3.29101213]
["bitfinex-derivatives","SOLF0:USTF0",1729184770702,10.15,151.29,151.25,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184770893,10.15,151.29,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729184770894,3.3057,151.26,151.24,13.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729184771292,3.3057,151.26,151.25,3.36937743]
["bitfinex-derivatives","SOLF0:USTF0",1729184771492,3.3057,151.26,151.24,13.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729184771894,3.3057,151.26,151.24,16.83318278]
["bitfinex-derivatives","SOLF0:USTF0",1729184773800,3.3053,151.28,151.25,13.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729184773996,3.3053,151.28,151.27,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184775800,3.3053,151.28,151.26,13.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729184777201,6.4203,151.36,151.27,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184777399,10.15,151.35,151.3,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184777599,3.3043,151.33,151.3,13.4547]
["bitfinex-derivatives","SOLF0:USTF0",1729184778088,3.3043,151.33,151.27,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729184778089,10.15,151.34,151.28,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184778296,3.3048,151.31,151.28,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184778600,10.15,151.33,151.28,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184778902,3.3045,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184779798,3.3045,151.32,151.28,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184779995,3.3042,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729184780597,3.38071749,151.34,151.24,3.37708278]
["bitfinex-derivatives","SOLF0:USTF0",1729184780799,3.3059,151.25,151.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184781505,3.3059,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729184782004,3.3059,151.25,151.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184782206,3.3062,151.24,151.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729184782397,13.4562,151.24,151.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729184782704,3.3064,151.23,151.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729184783097,3.3064,151.23,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729184783301,10.15,151.21,151.19,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729184783505,10.15,151.21,151.19,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729184783700,10.15,151.21,151.19,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729184784303,19.86,151.35,151.19,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729184784304,60.71767586,151.48,151.2,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184784493,6.06974917,151.35,151.27,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184784698,3.3044,151.32,151.28,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729184785200,3.3046,151.31,151.28,13.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729184785705,112.53027134,151.36,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729184785706,3.3054,151.28,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729184785899,15.87,151.3,151.21,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729184786101,15.87,151.3,151.21,11.1064981]
["bitfinex-derivatives","SOLF0:USTF0",1729184786708,3.3056,151.27,151.23,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729184787207,3.3056,151.27,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729184787408,3.3053,151.28,151.22,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184787906,20.89,151.32,151.22,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184788100,3.3051,151.29,151.22,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184788301,107.51027134,151.36,151.25,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184788499,3.3047,151.31,151.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729184789408,3.3048,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184790707,3.3048,151.3,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729184791397,3.3054,151.28,151.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729184792405,3.3043,151.33,151.29,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729184792608,3.3043,151.33,151.3,18.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729184792804,5.02,151.38,151.3,18.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729184793012,3.3041,151.34,151.3,21.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729184793415,5.02,151.38,151.3,21.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729184793416,3.3042,151.33,151.3,21.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729184795608,5.02,151.38,151.3,18.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729184795810,1.05011349,151.37,151.3,18.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729184796009,5.02,151.38,151.3,18.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729184797010,3.304,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729184799608,20.89,151.39,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729184800516,3.3041,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729184802218,3.3041,151.34,151.3,27.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729184802807,5.02,151.39,151.3,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729184803013,5.02,151.39,151.33,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184803421,3.3037,151.36,151.33,19.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729184803723,5.02,151.39,151.33,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184803914,3.3048,151.3,151.29,3.24816553]
["bitfinex-derivatives","SOLF0:USTF0",1729184804121,15.87,151.34,151.24,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729184804914,3.3052,151.29,151.24,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729184805309,3.3052,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729184805709,3.3052,151.29,151.26,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729184805912,5.26,151.35,151.27,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184806219,21.13,151.4,151.31,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184806423,3.304,151.34,151.31,27.73202696]
["bitfinex-derivatives","SOLF0:USTF0",1729184809914,3.304,151.34,151.31,11.86202696]
["bitfinex-derivatives","SOLF0:USTF0",1729184810617,3.3032,151.38,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729184810822,5.26,151.43,151.33,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184811023,1.04815569,151.42,151.34,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729184811320,15.87,151.43,151.34,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729184811520,21.13,151.43,151.34,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729184811922,3.3032,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729184812120,15.87,151.41,151.34,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729184812325,3.3034,151.37,151.34,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729184812524,15.87,151.41,151.34,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729184812823,3.3032,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729184813726,15.87,151.41,151.34,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729184813925,15.87,151.41,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729184814720,15.87,151.41,151.34,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729184814721,3.3032,151.38,151.34,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729184814915,3.3032,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729184817424,5.26,151.43,151.36,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729184817621,15.87,151.42,151.36,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729184819229,15.87,151.42,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729184819727,3.303,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729184821326,15.87,151.42,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729184821522,3.3031,151.38,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729184821729,15.87,151.39,151.34,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729184821925,15.87,151.39,151.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729184822531,3.3036,151.36,151.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729184823023,3.3037,151.35,151.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729184823629,3.3037,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729184823831,3.3043,151.33,151.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729184824025,15.87,151.37,151.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729184824231,15.87,151.37,151.33,3.26306333]
["bitfinex-derivatives","SOLF0:USTF0",1729184824534,21.13,151.39,151.33,3.24588062]
["bitfinex-derivatives","SOLF0:USTF0",1729184824728,21.13,151.42,151.32,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729184825031,74.74655199,151.48,151.32,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729184825032,21.13,151.43,151.34,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184825535,3.3031,151.38,151.32,19.1300894]
["bitfinex-derivatives","SOLF0:USTF0",1729184825737,3.3031,151.38,151.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729184826039,15.87,151.41,151.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729184826233,3.3032,151.38,151.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729184826536,3.3032,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729184826836,15.87,151.41,151.32,3.2600894]
["bitfinex-derivatives","SOLF0:USTF0",1729184827032,15.87,151.4,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184827233,15.87,151.4,151.34,3.31219028]
["bitfinex-derivatives","SOLF0:USTF0",1729184827431,3.3037,151.35,151.34,3.31219028]
["bitfinex-derivatives","SOLF0:USTF0",1729184828927,3.3041,151.34,151.31,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729184829130,3.3041,151.34,151.3,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729184829131,15.87,151.34,151.29,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729184829446,15.87,151.34,151.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729184829635,15.87,151.34,151.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729184829827,5.24,151.39,151.3,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184830029,5.24,151.39,151.31,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729184830234,5.24,151.39,151.31,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729184830942,3.3036,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729184831142,5.24,151.39,151.31,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729184831942,3.3037,151.36,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729184832140,5.24,151.39,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729184832642,3.3037,151.36,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729184833251,5.24,151.42,151.31,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729184833556,15.87,151.39,151.31,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729184833948,3.3036,151.36,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729184834748,15.87,151.39,151.31,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729184834950,15.87,151.37,151.31,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729184835649,3.3041,151.34,151.31,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729184836457,15.87,151.37,151.31,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729184836657,15.87,151.39,151.31,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729184836857,15.87,151.39,151.31,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729184837250,15.87,151.39,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729184837555,15.87,151.39,151.31,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729184838453,6.6033,151.45,151.31,25.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729184838662,15.87,151.43,151.33,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184838860,3.303,151.39,151.36,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729184839156,15.87,151.43,151.33,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184839354,5.24,151.45,151.35,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1729184839559,3.3025,151.41,151.35,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1729184840060,3.3025,151.41,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729184840854,3.3025,151.41,151.38,3.35260795]
["bitfinex-derivatives","SOLF0:USTF0",1729184841163,21.11,151.46,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729184841650,21.11,151.46,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729184841851,21.11,151.46,151.38,4.72710332]
["bitfinex-derivatives","SOLF0:USTF0",1729184841852,5.24,151.46,151.39,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1729184842059,15.87,151.48,151.39,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1729184842254,3.3018,151.44,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729184842454,15.87,151.48,151.39,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1729184842961,3.3021,151.43,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729184844759,3.3021,151.43,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729184845759,15.87,151.48,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729184846058,15.87,151.48,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729184846258,3.3019,151.44,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729184846655,15.87,151.48,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729184847357,3.3022,151.43,151.4,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729184847663,15.87,151.46,151.4,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729184848261,3.3021,151.43,151.4,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729184852157,3.3028,151.39,151.38,3.28620332]
["bitfinex-derivatives","SOLF0:USTF0",1729184852352,3.3028,151.39,151.27,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184852353,15.87,151.39,151.23,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729184852557,5.24,151.4,151.28,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729184852763,15.87,151.34,151.28,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729184853160,3.3045,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729184853356,3.3045,151.32,151.29,6.58195292]
["bitfinex-derivatives","SOLF0:USTF0",1729184853558,3.3047,151.31,151.29,3.27695292]
["bitfinex-derivatives","SOLF0:USTF0",1729184853862,3.3047,151.31,151.28,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729184854063,3.3047,151.31,151.28,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1729184854262,3.3047,151.31,151.29,3.2967752]
["bitfinex-derivatives","SOLF0:USTF0",1729184855962,15.87,151.34,151.29,3.2967752]
["bitfinex-derivatives","SOLF0:USTF0",1729184856263,15.87,151.3,151.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729184856764,3.3052,151.29,151.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729184857965,3.3048,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729184858470,15.87,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729184858471,3.3046,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729184858669,3.3046,151.32,151.3,3.31460392]
["bitfinex-derivatives","SOLF0:USTF0",1729184858968,3.3046,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729184859470,3.3047,151.31,151.29,3.38765941]
["bitfinex-derivatives","SOLF0:USTF0",1729184859664,3.3047,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729184860069,5.24,151.36,151.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729184860374,3.3044,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729184860573,3.3044,151.32,151.29,6.5775218]
["bitfinex-derivatives","SOLF0:USTF0",1729184861269,21.11,151.36,151.29,6.5775218]
["bitfinex-derivatives","SOLF0:USTF0",1729184861466,3.3046,151.31,151.29,6.5775218]
["bitfinex-derivatives","SOLF0:USTF0",1729184861870,3.3057,151.26,151.24,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729184862061,3.3057,151.26,151.22,151.83326609]
["bitfinex-derivatives","SOLF0:USTF0",1729184862267,3.3057,151.26,151.22,157.01326609]
["bitfinex-derivatives","SOLF0:USTF0",1729184862575,3.3057,151.26,151.23,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729184863565,3.3061,151.24,151.23,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729184863770,3.3061,151.24,151.21,6.5681981]
["bitfinex-derivatives","SOLF0:USTF0",1729184863969,15.87,151.26,151.21,3.2615981]
["bitfinex-derivatives","SOLF0:USTF0",1729184864271,3.3062,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729184864472,3.3062,151.24,151.21,6.68246732]
["bitfinex-derivatives","SOLF0:USTF0",1729184865673,21.05,151.28,151.21,3.37576732]
["bitfinex-derivatives","SOLF0:USTF0",1729184865882,21.05,151.28,151.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729184866373,3.3059,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729184866966,21.05,151.28,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729184867271,3.3066,151.22,151.2,8.56800343]
["bitfinex-derivatives","SOLF0:USTF0",1729184867668,3.3066,151.22,151.2,11.87500343]
["bitfinex-derivatives","SOLF0:USTF0",1729184868471,3.3066,151.22,151.2,3.38800343]
["bitfinex-derivatives","SOLF0:USTF0",1729184868673,3.3066,151.22,151.19,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729184869071,3.307,151.2,151.19,3.2720418]
["bitfinex-derivatives","SOLF0:USTF0",1729184869275,3.307,151.2,151.17,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729184869781,3.307,151.2,151.17,11.71654954]
["bitfinex-derivatives","SOLF0:USTF0",1729184871181,3.307,151.2,151.17,6.53654954]
["bitfinex-derivatives","SOLF0:USTF0",1729184872182,15.87,151.24,151.17,3.22904954]
["bitfinex-derivatives","SOLF0:USTF0",1729184872482,3.3068,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729184872681,3.3068,151.21,151.19,3.31900082]
["bitfinex-derivatives","SOLF0:USTF0",1729184873387,3.3068,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729184873985,15.87,151.24,151.18,6.59123513]
["bitfinex-derivatives","SOLF0:USTF0",1729184874577,3.307,151.21,151.18,6.59123513]
["bitfinex-derivatives","SOLF0:USTF0",1729184876882,3.307,151.2,151.18,6.59123513]
["bitfinex-derivatives","SOLF0:USTF0",1729184877080,3.307,151.2,151.18,3.28393513]
["bitfinex-derivatives","SOLF0:USTF0",1729184877280,3.307,151.2,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729184877479,3.307,151.2,151.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729184877679,3.307,151.2,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729184878876,3.307,151.2,151.16,8.44622916]
["bitfinex-derivatives","SOLF0:USTF0",1729184879077,3.3068,151.21,151.16,8.44622916]
["bitfinex-derivatives","SOLF0:USTF0",1729184879280,6.6098,151.3,151.17,17.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729184879581,3.3063,151.24,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729184879882,3.3063,151.24,151.19,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729184880082,3.3063,151.24,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729184880287,5.2,151.27,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729184880480,3.3063,151.23,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729184880684,15.87,151.26,151.17,17.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729184880989,15.87,151.24,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729184881486,3.3067,151.22,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729184881699,15.87,151.25,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729184881983,21.07,151.27,151.17,17.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729184882287,3.3062,151.24,151.17,17.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729184882691,3.3062,151.24,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729184882985,5.2,151.29,151.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729184883189,5.2,151.29,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729184883678,3.3061,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729184883886,15.87,151.28,151.21,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729184884281,3.3065,151.23,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729184885191,3.3068,151.21,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729184885390,15.87,151.23,151.17,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729184885880,3.3072,151.2,151.17,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729184886587,3.3072,151.2,151.17,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729184886988,3.3072,151.2,151.17,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729184887285,15.87,151.21,151.16,3.24622916]
["bitfinex-derivatives","SOLF0:USTF0",1729184887487,15.87,151.19,151.1,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729184887790,15.87,151.19,151.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729184888194,3.308,151.16,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729184888488,5.2,151.2,151.1,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729184888489,15.87,151.17,151.1,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729184888686,3.3083,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729184888885,3.3083,151.14,151.1,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729184889581,15.87,151.17,151.1,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729184889779,15.87,151.17,151.1,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729184889978,3.309,151.11,151.05,3.22830481]
["bitfinex-derivatives","SOLF0:USTF0",1729184890177,20.99,151.14,151.06,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1729184890379,20.99,151.14,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729184890585,3.3089,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729184890987,20.99,151.14,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729184891189,3.3085,151.13,151.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729184891581,3.3089,151.12,151.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729184891985,3.3089,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729184893494,3.3089,151.12,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729184895090,3.3089,151.12,151.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729184895091,5.12,151.14,151.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729184895392,25.41,151.13,151.05,8.44616635]
["bitfinex-derivatives","SOLF0:USTF0",1729184895794,3.3098,151.07,151.05,6.63626635]
["bitfinex-derivatives","SOLF0:USTF0",1729184895998,25.41,151.1,151.05,6.63626635]
["bitfinex-derivatives","SOLF0:USTF0",1729184896201,25.41,151.1,151.05,3.32616635]
["bitfinex-derivatives","SOLF0:USTF0",1729184896394,3.31,151.07,151.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729184896892,25.41,151.1,151.03,8.40368814]
["bitfinex-derivatives","SOLF0:USTF0",1729184897093,3.3095,151.09,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729184897594,5.12,151.14,151.03,8.40368814]
["bitfinex-derivatives","SOLF0:USTF0",1729184897800,25.41,151.13,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729184898099,25.41,151.13,151.03,8.40368814]
["bitfinex-derivatives","SOLF0:USTF0",1729184898803,3.3096,151.09,151.03,8.40368814]
["bitfinex-derivatives","SOLF0:USTF0",1729184899697,3.3096,151.09,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729184899998,25.41,151.11,151.03,8.40368814]
["bitfinex-derivatives","SOLF0:USTF0",1729184900198,5.12,151.1,151.03,8.40368814]
["bitfinex-derivatives","SOLF0:USTF0",1729184900393,3.31,151.07,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729184902904,5.12,151.1,151.03,3.28368814]
["bitfinex-derivatives","SOLF0:USTF0",1729184903101,25.41,151.13,151.02,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729184903297,5.12,151.12,151.02,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729184903497,3.3091,151.11,151.02,11.31180973]
["bitfinex-derivatives","SOLF0:USTF0",1729184903805,5.12,151.12,151.02,11.31180973]
["bitfinex-derivatives","SOLF0:USTF0",1729184904006,3.3093,151.1,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729184905411,33.0216,151.43,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729184905412,3.308,151.16,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729184905701,5.12,151.18,151.09,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729184905896,5.12,151.18,151.09,28.70316737]
["bitfinex-derivatives","SOLF0:USTF0",1729184906097,5.12,151.18,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729184906704,3.3083,151.15,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729184906911,5.12,151.18,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729184907097,25.41,151.16,151.09,3.29316737]
["bitfinex-derivatives","SOLF0:USTF0",1729184907297,3.3089,151.12,151.09,3.29316737]
["bitfinex-derivatives","SOLF0:USTF0",1729184907498,5.12,151.14,151.08,6.01943191]
["bitfinex-derivatives","SOLF0:USTF0",1729184908606,3.309,151.11,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729184908801,5.12,151.14,151.04,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1729184908802,25.41,151.13,151.04,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1729184909004,3.3093,151.1,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729184909599,25.41,151.13,151.04,4.6611406]
["bitfinex-derivatives","SOLF0:USTF0",1729184909800,3.31,151.07,151.04,6.5443406]
["bitfinex-derivatives","SOLF0:USTF0",1729184910412,3.31,151.07,151.04,3.2340406]
["bitfinex-derivatives","SOLF0:USTF0",1729184910705,3.31,151.07,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729184911110,25.41,151.09,151.02,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729184911714,3.3105,151.04,151.02,9.54767319]
["bitfinex-derivatives","SOLF0:USTF0",1729184911902,3.3105,151.04,151.02,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729184912308,3.3104,151.05,151.02,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729184917607,3.3104,151.05,151.01,3.25961729]
["bitfinex-derivatives","SOLF0:USTF0",1729184917813,3.3104,151.05,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729184918008,3.3101,151.06,151.02,3.3865382]
["bitfinex-derivatives","SOLF0:USTF0",1729184918212,3.3101,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729184918409,3.3101,151.06,151.02,3.31567488]
["bitfinex-derivatives","SOLF0:USTF0",1729184918609,3.3101,151.06,151.01,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729184918910,5.12,151.08,151.01,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729184919113,22.5162,151.16,151.01,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729184919114,15.9,151.11,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184919312,5.1,151.11,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184919508,3.3098,151.08,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184919816,3.3098,151.08,151.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729184920015,3.3098,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729184920218,21.0,151.11,151.05,6.6277528]
["bitfinex-derivatives","SOLF0:USTF0",1729184920418,3.3099,151.07,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729184920915,21.0,151.11,151.05,6.64894064]
["bitfinex-derivatives","SOLF0:USTF0",1729184921118,3.3097,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729184921621,21.0,151.11,151.05,3.24438853]
["bitfinex-derivatives","SOLF0:USTF0",1729184921919,3.3096,151.09,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729184922309,3.3096,151.09,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729184922523,5.1,151.11,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184922816,5.1,151.14,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184923119,6.6141,151.2,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184923120,15.9,151.17,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184923311,5.1,151.17,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729184923507,21.0,151.17,150.97,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729184923709,3.3093,151.1,151.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729184923908,15.9,151.12,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729184924414,15.9,151.12,151.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729184925217,3.3095,151.09,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729184929019,3.3095,151.09,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729184931118,3.3094,151.1,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729184931425,15.9,151.12,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729184932124,3.3095,151.09,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729184936438,15.9,151.12,151.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729184936620,15.9,151.15,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729184936824,15.9,151.15,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184936825,15.9,151.15,151.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729184937027,21.0,151.15,151.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729184937229,21.0,151.15,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729184938434,3.309,151.11,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729184939233,3.309,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729184940835,3.309,151.11,151.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729184940836,3.3095,151.09,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729184941039,15.9,151.1,151.05,8.47217771]
["bitfinex-derivatives","SOLF0:USTF0",1729184941434,3.3097,151.08,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729184941836,3.3106,151.04,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1729184942036,15.9,151.07,150.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729184942336,15.9,151.05,150.98,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729184942537,3.311,151.02,150.98,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729184943138,3.311,151.02,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729184943533,3.311,151.02,150.98,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729184943534,21.0,151.05,150.98,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729184943731,3.3108,151.03,151.0,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729184944137,21.0,151.05,151.0,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729184944341,21.0,151.05,150.98,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1729184944342,3.3112,151.01,150.98,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1729184945135,21.0,151.05,150.98,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729184946148,3.3107,151.03,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729184946336,3.3107,151.03,151.01,3.2831026]
["bitfinex-derivatives","SOLF0:USTF0",1729184949455,5.04,151.06,150.98,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729184949758,15.9,151.05,150.98,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729184950248,15.9,151.03,150.98,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729184950449,3.3115,151.0,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729184950639,3.3115,151.0,150.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729184951249,3.3115,151.0,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729184951643,3.3113,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729184951852,3.3113,151.01,150.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729184952452,3.3113,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729184953839,3.3113,151.01,150.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729184954043,3.3113,151.01,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729184956651,15.9,151.03,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729184956858,15.9,151.05,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184957055,15.9,151.09,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184957241,20.94,151.1,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184957447,3.3097,151.08,151.02,20.59488659]
["bitfinex-derivatives","SOLF0:USTF0",1729184957652,15.9,151.12,151.02,20.59488659]
["bitfinex-derivatives","SOLF0:USTF0",1729184957847,5.04,151.11,151.02,20.59488659]
["bitfinex-derivatives","SOLF0:USTF0",1729184958048,15.9,151.12,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729184958357,20.94,151.12,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729184958850,3.3094,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729184959157,20.94,151.12,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729184960353,20.94,151.12,151.04,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729184960557,20.94,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729184960855,3.3091,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729184961055,20.94,151.12,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729184961955,3.3094,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729184962152,20.94,151.12,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729184962353,20.94,151.12,151.04,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729184962559,3.3093,151.1,151.04,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729184962950,3.3093,151.1,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729184963548,20.94,151.12,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729184963549,3.309,151.11,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729184963958,3.309,151.11,151.06,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184964554,3.309,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729184965353,3.3093,151.1,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729184965653,5.04,151.12,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729184965858,5.04,151.12,151.06,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184966060,20.94,151.12,151.04,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729184966453,3.3093,151.1,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729184966653,20.94,151.12,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729184967057,3.3096,151.09,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729184967353,5.04,151.12,151.04,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729184967553,5.04,151.12,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729184967753,3.3093,151.1,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729184968255,3.3094,151.09,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729184968855,3.3087,151.13,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184969060,3.3087,151.13,151.08,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729184969358,3.3087,151.13,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729184969555,3.3087,151.13,151.1,6.69033776]
["bitfinex-derivatives","SOLF0:USTF0",1729184969761,15.9,151.18,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184970059,3.3082,151.15,151.11,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184970256,3.3082,151.15,151.11,19.27835832]
["bitfinex-derivatives","SOLF0:USTF0",1729184970760,3.3082,151.15,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729184973258,20.94,151.18,151.11,3.37835832]
["bitfinex-derivatives","SOLF0:USTF0",1729184973449,20.94,151.18,151.09,17.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729184973960,3.3085,151.14,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729184974259,3.3085,151.14,151.11,6.56083521]
["bitfinex-derivatives","SOLF0:USTF0",1729184975155,20.94,151.18,151.11,3.25203521]
["bitfinex-derivatives","SOLF0:USTF0",1729184975156,15.9,151.17,151.11,3.25203521]
["bitfinex-derivatives","SOLF0:USTF0",1729184975460,15.9,151.15,151.08,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1729184975851,3.309,151.11,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729184976958,3.3089,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729184977159,15.9,151.15,151.08,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1729184977461,15.9,151.17,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184977759,3.3085,151.14,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184977949,3.3085,151.14,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729184978155,3.3085,151.14,151.11,6.60374158]
["bitfinex-derivatives","SOLF0:USTF0",1729184978457,3.3085,151.14,151.11,3.29494158]
["bitfinex-derivatives","SOLF0:USTF0",1729184978655,3.3085,151.14,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184979856,3.3085,151.14,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729184980162,3.3085,151.14,151.12,3.26879388]
["bitfinex-derivatives","SOLF0:USTF0",1729184980862,3.3085,151.14,151.12,6.57749388]
["bitfinex-derivatives","SOLF0:USTF0",1729184981162,3.3085,151.14,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729184981554,3.3085,151.14,151.12,6.69873243]
["bitfinex-derivatives","SOLF0:USTF0",1729184981755,3.3085,151.14,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729184982258,3.3085,151.14,151.12,6.60177035]
["bitfinex-derivatives","SOLF0:USTF0",1729184984162,15.9,151.19,151.12,3.29307035]
["bitfinex-derivatives","SOLF0:USTF0",1729184984362,5.04,151.18,151.11,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184984551,5.04,151.19,151.11,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184984755,3.308,151.16,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729184984961,5.04,151.21,151.13,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729184985262,3.3073,151.19,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729184987667,3.3073,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729184991668,3.3076,151.18,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729184994166,20.94,151.23,151.15,19.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729184994374,15.9,151.19,151.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729184994586,15.9,151.17,151.11,3.36157776]
["bitfinex-derivatives","SOLF0:USTF0",1729184994878,3.3084,151.14,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729184996882,3.3082,151.15,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729184997380,10.18,151.16,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729184997381,3.3083,151.14,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729185000681,3.3087,151.13,151.11,3.24963021]
["bitfinex-derivatives","SOLF0:USTF0",1729185000885,3.3087,151.13,151.1,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729185001083,15.9,151.17,151.1,6.19222139]
["bitfinex-derivatives","SOLF0:USTF0",1729185001280,3.308,151.16,151.1,18.7879]
["bitfinex-derivatives","SOLF0:USTF0",1729185001587,20.94,151.19,151.1,18.7879]
["bitfinex-derivatives","SOLF0:USTF0",1729185001884,20.94,151.19,151.1,22.10115736]
["bitfinex-derivatives","SOLF0:USTF0",1729185002285,5.04,151.19,151.1,22.10115736]
["bitfinex-derivatives","SOLF0:USTF0",1729185003386,3.3079,151.16,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729185003784,20.94,151.2,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729185004086,3.3079,151.17,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729185005785,15.9,151.18,151.1,6.20115736]
["bitfinex-derivatives","SOLF0:USTF0",1729185005991,15.9,151.14,150.97,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1729185006184,15.9,151.14,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729185006384,15.9,151.14,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729185006782,15.9,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729185006981,15.9,151.12,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729185007287,15.9,151.12,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729185007493,3.3096,151.09,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729185010692,20.94,151.12,151.03,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729185010693,3.3102,151.06,151.03,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729185011093,15.9,151.08,151.03,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729185011284,20.94,151.08,151.03,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729185011485,15.9,151.04,150.93,3.38420286]
["bitfinex-derivatives","SOLF0:USTF0",1729185011793,15.9,151.04,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729185012292,3.311,151.02,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729185012587,15.9,151.04,150.94,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1729185012784,15.9,151.07,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729185012984,3.3104,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729185013187,5.04,151.08,151.02,3.29063224]
["bitfinex-derivatives","SOLF0:USTF0",1729185013385,3.3102,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729185013584,5.04,151.08,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729185013585,6.616,151.16,151.03,19.18202581]
["bitfinex-derivatives","SOLF0:USTF0",1729185013795,15.9,151.12,151.03,24.22202581]
["bitfinex-derivatives","SOLF0:USTF0",1729185013989,5.04,151.11,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729185014297,19.21248792,151.2,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729185014298,5.04,151.13,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729185014595,5.04,151.13,151.06,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729185014790,3.309,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729185015704,8.3487,151.13,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729185015887,15.9,151.18,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729185016091,20.94,151.18,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729185016399,3.3081,151.15,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729185016590,3.3081,151.15,151.12,6.53951186]
["bitfinex-derivatives","SOLF0:USTF0",1729185017188,3.308,151.16,151.12,6.53951186]
["bitfinex-derivatives","SOLF0:USTF0",1729185017689,3.3075,151.18,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729185017894,5.04,151.2,151.13,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1729185018495,3.3076,151.18,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729185018999,3.3076,151.18,151.15,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729185021490,20.94,151.2,151.13,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1729185021693,15.9,151.18,151.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185022089,3.3083,151.15,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729185022291,15.9,151.18,151.11,6.59382173]
["bitfinex-derivatives","SOLF0:USTF0",1729185022687,3.3084,151.14,151.11,6.59382173]
["bitfinex-derivatives","SOLF0:USTF0",1729185023099,15.9,151.18,151.11,3.28502173]
["bitfinex-derivatives","SOLF0:USTF0",1729185023296,15.9,151.16,151.08,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729185023493,20.94,151.16,151.08,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729185023801,3.3085,151.14,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729185023996,3.3085,151.14,151.12,3.37282414]
["bitfinex-derivatives","SOLF0:USTF0",1729185024196,5.04,151.16,151.08,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729185024399,5.04,151.16,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729185024797,8.3481,151.16,151.12,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729185025099,8.3481,151.16,151.12,6.64525292]
["bitfinex-derivatives","SOLF0:USTF0",1729185025100,3.3081,151.16,151.12,6.64525292]
["bitfinex-derivatives","SOLF0:USTF0",1729185025298,15.9,151.22,151.13,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729185025506,15.9,151.22,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729185025507,3.3074,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729185026199,3.3075,151.18,151.15,6.67983135]
["bitfinex-derivatives","SOLF0:USTF0",1729185026493,15.9,151.2,151.13,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729185026699,3.3079,151.16,151.13,16.09750088]
["bitfinex-derivatives","SOLF0:USTF0",1729185026998,5.04,151.21,151.13,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729185026999,15.9,151.18,151.13,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729185027202,3.3082,151.15,151.13,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729185028298,3.3082,151.15,151.13,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729185028507,3.3082,151.15,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729185028994,3.3082,151.15,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729185029196,3.3082,151.15,151.11,8.35965966]
["bitfinex-derivatives","SOLF0:USTF0",1729185029396,3.3082,151.15,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729185029593,3.3079,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729185029804,15.9,151.2,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729185030200,15.9,151.18,151.11,8.35965966]
["bitfinex-derivatives","SOLF0:USTF0",1729185030399,15.9,151.16,151.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185030599,15.9,151.16,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729185030796,3.3089,151.12,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729185030995,15.9,151.16,151.08,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729185031403,15.9,151.16,151.07,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729185031604,3.3089,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729185032111,3.3087,151.13,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729185032309,3.3087,151.13,151.07,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729185032902,3.3087,151.13,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729185034912,15.9,151.16,151.07,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729185035209,3.3089,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729185035613,15.9,151.16,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729185035810,3.3091,151.11,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729185036313,5.04,151.13,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729185036613,15.9,151.12,151.06,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729185036913,15.9,151.12,151.03,19.18202581]
["bitfinex-derivatives","SOLF0:USTF0",1729185036914,15.9,151.08,150.98,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729185037118,20.94,151.08,150.99,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729185037412,15.9,151.06,150.99,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729185037614,15.9,151.04,150.96,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729185037812,3.3113,151.01,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729185038601,3.3115,151.0,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1729185039707,3.3113,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729185040215,15.9,151.02,150.95,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729185040418,5.04,151.04,150.95,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729185040419,5.04,151.04,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729185040606,15.9,151.06,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729185040806,15.9,151.08,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729185041005,20.94,151.08,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729185041216,15.9,151.08,151.03,6.65863206]
["bitfinex-derivatives","SOLF0:USTF0",1729185041416,20.94,151.08,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729185041616,15.9,151.08,151.01,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729185041816,25.43,151.12,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729185042013,5.04,151.11,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729185042215,5.04,151.1,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729185042414,3.31,151.07,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729185042715,5.04,151.1,151.01,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729185042908,25.43,151.09,151.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185043212,25.43,151.09,151.01,8.31461757]
["bitfinex-derivatives","SOLF0:USTF0",1729185043416,25.43,151.09,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729185043916,3.3102,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729185045406,25.43,151.09,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729185045610,3.3103,151.05,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729185046116,25.43,151.09,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729185046312,3.3102,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729185047923,3.3097,151.08,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729185048223,5.04,151.09,151.02,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729185048412,5.04,151.09,151.03,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1729185048720,5.04,151.09,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729185048919,25.43,151.14,151.07,6.61256054]
["bitfinex-derivatives","SOLF0:USTF0",1729185049113,5.04,151.13,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729185049817,3.3089,151.12,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729185050017,5.04,151.13,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729185050724,3.3089,151.12,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729185050919,5.04,151.13,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729185051419,5.04,151.13,151.05,3.27451135]
["bitfinex-derivatives","SOLF0:USTF0",1729185051610,25.43,151.12,151.03,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729185051815,25.43,151.12,151.03,11.1910971]
["bitfinex-derivatives","SOLF0:USTF0",1729185052022,3.3097,151.08,151.03,11.1910971]
["bitfinex-derivatives","SOLF0:USTF0",1729185052220,3.3097,151.08,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729185054523,5.04,151.19,151.07,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1729185054719,5.04,151.19,151.08,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729185055524,25.43,151.18,151.08,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729185055728,25.43,151.18,151.08,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729185056126,25.43,151.15,151.04,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1729185056330,25.43,151.15,151.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185056331,5.04,151.14,151.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185056627,25.43,151.13,151.04,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729185057230,3.3093,151.1,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729185057526,5.04,151.14,151.04,31.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729185057732,6.6137,151.21,151.04,31.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729185057733,25.43,151.17,151.04,31.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729185057922,5.04,151.16,151.07,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1729185058117,25.43,151.19,151.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185058427,3.308,151.16,151.09,26.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729185058634,5.04,151.2,151.1,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729185059730,3.3076,151.18,151.1,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729185059928,3.3076,151.18,151.11,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1729185060132,3.3076,151.18,151.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185060427,3.3078,151.17,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729185060826,3.3078,151.17,151.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185060827,30.47,151.22,151.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185061030,3.3074,151.19,151.15,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729185061527,3.3074,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729185061528,3.3073,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729185061727,30.47,151.22,151.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185061928,15.89,151.21,151.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185062127,15.89,151.19,151.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185062328,15.89,151.17,151.1,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729185062531,3.3088,151.12,151.1,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729185062728,15.89,151.15,151.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729185063038,5.04,151.18,151.07,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729185063039,3.3092,151.1,151.07,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729185063224,15.89,151.11,151.04,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729185063428,15.89,151.09,151.04,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729185064134,3.31,151.07,151.04,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729185064433,15.89,151.09,151.04,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729185065131,15.89,151.11,151.04,23.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729185065339,15.89,151.15,151.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729185065550,20.93,151.15,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729185065839,5.04,151.15,151.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185066034,5.04,151.15,151.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185066225,3.3084,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729185067331,5.04,151.17,151.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185067529,3.308,151.16,151.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185067728,3.308,151.16,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729185068140,3.308,151.16,151.1,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729185068334,3.308,151.16,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729185068637,25.44,151.21,151.1,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729185068832,3.3081,151.15,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729185069134,5.04,151.2,151.12,3.38882329]
["bitfinex-derivatives","SOLF0:USTF0",1729185069338,5.04,151.2,151.1,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729185069538,25.44,151.18,151.1,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729185070134,3.3084,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729185070338,25.44,151.18,151.12,3.2508214]
["bitfinex-derivatives","SOLF0:USTF0",1729185070541,5.04,151.2,151.1,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729185071441,3.3081,151.15,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729185072342,3.308,151.16,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729185072541,3.308,151.16,151.11,3.36731221]
["bitfinex-derivatives","SOLF0:USTF0",1729185072742,3.308,151.16,151.1,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729185072937,3.3081,151.15,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729185073141,5.04,151.2,151.12,3.39047799]
["bitfinex-derivatives","SOLF0:USTF0",1729185073433,5.04,151.2,151.1,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729185073942,5.04,151.2,151.13,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729185074349,5.04,151.2,151.1,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729185074643,3.3085,151.14,151.11,3.2524761]
["bitfinex-derivatives","SOLF0:USTF0",1729185074845,3.3085,151.14,151.1,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729185075544,3.3085,151.14,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729185076036,3.3085,151.14,151.1,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729185076037,5.12,151.16,151.1,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729185076239,5.12,151.16,151.1,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729185076742,3.3081,151.15,151.1,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729185077042,5.12,151.19,151.1,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729185077444,5.12,151.19,151.11,3.29814692]
["bitfinex-derivatives","SOLF0:USTF0",1729185077644,107.57870854,151.27,151.1,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729185077645,25.44,151.25,151.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1729185077941,3.3067,151.22,151.19,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729185078644,3.3064,151.23,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729185078845,107.57870854,151.27,151.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729185079142,3.3063,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729185079841,3.3063,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729185082040,3.3066,151.22,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729185082242,3.3066,151.22,151.18,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1729185082243,107.57870854,151.27,151.18,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1729185082436,3.3063,151.24,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729185082642,3.3063,151.24,151.18,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1729185083039,3.3063,151.24,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729185083245,3.306,151.25,151.18,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1729185083443,5.12,151.26,151.18,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1729185084344,25.44,151.33,151.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1729185084549,6.17003866,151.32,151.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1729185084848,3.3057,151.27,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729185085143,3.3057,151.27,151.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1729185085144,5.12,151.32,151.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729185085342,1.05002921,151.31,151.22,8.35841904]
["bitfinex-derivatives","SOLF0:USTF0",1729185085543,5.12,151.3,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729185086349,3.3054,151.28,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729185087349,5.12,151.31,151.23,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1729185088746,3.3054,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729185090655,3.3054,151.28,151.23,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1729185090956,3.3055,151.27,151.23,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1729185091454,3.3055,151.27,151.24,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729185092045,3.3054,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729185092650,3.3055,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729185093049,3.3055,151.27,151.23,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1729185093754,3.3059,151.25,151.23,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1729185095554,3.3059,151.25,151.23,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1729185100661,3.3058,151.26,151.23,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1729185101363,5.08,151.29,151.23,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1729185101364,3.3059,151.25,151.23,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1729185103870,5.08,151.29,151.22,3.23841904]
["bitfinex-derivatives","SOLF0:USTF0",1729185104073,5.08,151.29,151.21,22.4066]
["bitfinex-derivatives","SOLF0:USTF0",1729185104074,15.87,151.24,151.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729185104271,15.87,151.24,151.15,18.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729185104573,3.3071,151.2,151.15,23.7503]
["bitfinex-derivatives","SOLF0:USTF0",1729185105369,3.3073,151.19,151.15,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729185106376,3.3073,151.19,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729185106873,3.3078,151.17,151.13,3.34844473]
["bitfinex-derivatives","SOLF0:USTF0",1729185107066,3.3078,151.17,151.12,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729185107067,3.3078,151.17,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729185107375,15.87,151.19,151.12,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729185107567,15.87,151.17,151.11,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1729185107773,20.95,151.17,151.11,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1729185107975,3.3085,151.14,151.11,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1729185108170,3.3085,151.14,151.11,4.78773753]
["bitfinex-derivatives","SOLF0:USTF0",1729185108673,26.481,151.27,151.11,4.78773753]
["bitfinex-derivatives","SOLF0:USTF0",1729185108881,15.87,151.22,151.13,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729185109070,5.08,151.21,151.13,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729185109470,3.3074,151.19,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729185109964,3.3075,151.18,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729185111168,3.3079,151.16,151.13,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729185111478,25.42,151.22,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729185111676,3.3081,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729185111978,25.42,151.19,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729185112582,25.42,151.17,151.08,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729185112775,5.08,151.16,151.08,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729185113273,3.3086,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729185113480,3.3086,151.13,151.08,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729185113481,5.08,151.16,151.08,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729185113980,5.08,151.16,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729185114181,5.08,151.16,151.11,3.3796664]
["bitfinex-derivatives","SOLF0:USTF0",1729185114475,3.3086,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729185114683,3.3086,151.13,151.11,3.30354778]
["bitfinex-derivatives","SOLF0:USTF0",1729185120374,25.42,151.17,151.08,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729185120683,3.308,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729185120881,5.08,151.18,151.13,6.59859659]
["bitfinex-derivatives","SOLF0:USTF0",1729185121080,25.42,151.19,151.13,6.59859659]
["bitfinex-derivatives","SOLF0:USTF0",1729185121380,5.08,151.18,151.13,6.59859659]
["bitfinex-derivatives","SOLF0:USTF0",1729185121774,25.42,151.22,151.13,3.29019659]
["bitfinex-derivatives","SOLF0:USTF0",1729185121983,5.08,151.21,151.14,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729185122174,3.3071,151.2,151.14,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729185122369,3.3071,151.2,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729185123379,5.08,151.22,151.14,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729185123580,3.3073,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729185124785,3.3073,151.19,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729185125676,3.3073,151.19,151.14,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729185125875,3.3078,151.17,151.14,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729185126081,3.3078,151.17,151.14,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729185126477,3.3078,151.17,151.14,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1729185126678,3.3078,151.17,151.14,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729185126970,3.3075,151.18,151.14,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729185127170,3.3075,151.18,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729185128780,3.3073,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729185129075,5.08,151.21,151.14,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729185129381,5.08,151.21,151.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729185129580,3.3072,151.2,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729185129782,3.3072,151.2,151.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729185129977,3.3072,151.2,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729185130182,30.46,151.22,151.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729185130389,3.3076,151.18,151.14,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729185130980,3.3076,151.18,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729185131890,3.3073,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729185134187,3.3075,151.18,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729185134789,3.3074,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729185135391,15.89,151.22,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729185135579,5.04,151.22,151.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729185135787,107.58388209,151.27,151.17,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729185136090,107.58388209,151.27,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729185136091,3.3065,151.23,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729185136590,3.3066,151.22,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729185137296,3.3065,151.23,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729185137692,20.93,151.26,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729185137693,15.89,151.26,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729185137988,3.3065,151.23,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729185138186,3.3065,151.23,151.21,3.28338711]
["bitfinex-derivatives","SOLF0:USTF0",1729185138386,3.3062,151.24,151.22,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729185138588,15.89,151.29,151.22,3.34292868]
["bitfinex-derivatives","SOLF0:USTF0",1729185138787,5.04,151.28,151.2,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729185138991,20.93,151.31,151.21,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729185139186,20.93,151.31,151.21,19.22929003]
["bitfinex-derivatives","SOLF0:USTF0",1729185139383,3.3056,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729185139582,20.93,151.31,151.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185139788,20.91,151.31,151.23,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729185139996,3.3051,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729185140387,3.3044,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729185140585,15.89,151.36,151.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185140897,5.02,151.35,151.26,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1729185141281,15.89,151.36,151.27,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729185141589,3.3039,151.34,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729185142790,3.3042,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729185144701,5.02,151.36,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729185144907,3.3041,151.34,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729185145608,3.3041,151.34,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729185146306,3.3041,151.34,151.29,3.23892267]
["bitfinex-derivatives","SOLF0:USTF0",1729185146307,3.3042,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729185147602,3.304,151.34,151.29,6.56034762]
["bitfinex-derivatives","SOLF0:USTF0",1729185147798,5.02,151.36,151.29,3.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1729185148000,5.02,151.36,151.27,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729185148294,5.02,151.36,151.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185148899,5.02,151.36,151.26,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729185149303,26.46067817,151.35,151.26,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729185149508,3.3052,151.29,151.26,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729185150501,3.3056,151.27,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729185150707,30.43,151.32,151.22,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1729185150708,5.02,151.31,151.22,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1729185151107,3.3055,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729185152796,3.3051,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729185154608,5.02,151.31,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729185154908,3.3053,151.28,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729185156916,25.41,151.35,151.24,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729185157116,5.02,151.34,151.24,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729185157412,3.3048,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729185158414,5.02,151.34,151.24,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729185158720,3.3052,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729185162417,3.3052,151.29,151.24,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729185162617,3.3052,151.29,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729185163615,5.02,151.34,151.22,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729185163816,5.02,151.34,151.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185164018,3.3051,151.29,151.24,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729185164517,3.3051,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729185164904,15.86,151.33,151.24,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729185165314,5.02,151.34,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729185165520,3.3047,151.31,151.29,3.36496456]
["bitfinex-derivatives","SOLF0:USTF0",1729185165718,3.3047,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729185165918,3.3047,151.31,151.26,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729185166618,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729185166920,3.3047,151.31,151.29,3.36794006]
["bitfinex-derivatives","SOLF0:USTF0",1729185167615,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729185168612,15.86,151.33,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729185169816,3.3066,151.23,151.21,3.33929003]
["bitfinex-derivatives","SOLF0:USTF0",1729185170113,15.86,151.25,151.16,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1729185170307,15.86,151.25,151.16,12.59875196]
["bitfinex-derivatives","SOLF0:USTF0",1729185170509,3.3066,151.22,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729185170709,15.86,151.25,151.16,12.59875196]
["bitfinex-derivatives","SOLF0:USTF0",1729185170915,20.88,151.27,151.17,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729185171121,3.3063,151.24,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729185172623,3.3061,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729185174215,3.3061,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729185174629,20.88,151.27,151.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185174833,15.86,151.25,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729185175643,3.3069,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729185178335,15.86,151.25,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729185179630,3.3069,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729185181527,15.86,151.25,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729185181724,15.86,151.25,151.16,7.57875196]
["bitfinex-derivatives","SOLF0:USTF0",1729185181725,15.86,151.21,151.16,8.04135196]
["bitfinex-derivatives","SOLF0:USTF0",1729185181928,15.86,151.19,151.16,3.37575196]
["bitfinex-derivatives","SOLF0:USTF0",1729185182128,15.86,151.19,151.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185182334,3.3078,151.17,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729185182636,15.86,151.19,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729185182839,15.86,151.19,151.13,11.60748688]
["bitfinex-derivatives","SOLF0:USTF0",1729185182840,3.3079,151.16,151.13,11.60748688]
["bitfinex-derivatives","SOLF0:USTF0",1729185183034,3.3079,151.16,151.13,8.29908688]
["bitfinex-derivatives","SOLF0:USTF0",1729185183642,3.3079,151.16,151.13,11.60748688]
["bitfinex-derivatives","SOLF0:USTF0",1729185183940,3.3079,151.16,151.13,8.29908688]
["bitfinex-derivatives","SOLF0:USTF0",1729185184942,3.3079,151.16,151.13,3.27908688]
["bitfinex-derivatives","SOLF0:USTF0",1729185185243,3.3079,151.16,151.12,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729185185540,3.3079,151.16,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729185188434,3.3077,151.17,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729185188938,15.86,151.19,151.12,4.6965452]
["bitfinex-derivatives","SOLF0:USTF0",1729185189240,3.3073,151.19,151.12,4.6965452]
["bitfinex-derivatives","SOLF0:USTF0",1729185189637,3.3073,151.19,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729185189838,15.86,151.21,151.12,4.6965452]
["bitfinex-derivatives","SOLF0:USTF0",1729185190748,3.3073,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729185192651,5.02,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729185192948,20.88,151.25,151.17,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729185193449,3.3064,151.23,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729185196539,3.3064,151.23,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729185197852,5.02,151.25,151.22,3.30930033]
["bitfinex-derivatives","SOLF0:USTF0",1729185198048,3.3062,151.24,151.22,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729185198351,20.88,151.27,151.2,3.32253092]
["bitfinex-derivatives","SOLF0:USTF0",1729185198751,3.3066,151.22,151.2,6.62943092]
["bitfinex-derivatives","SOLF0:USTF0",1729185199047,3.3066,151.22,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729185199450,3.3066,151.22,151.2,6.5725394]
["bitfinex-derivatives","SOLF0:USTF0",1729185199753,15.86,151.25,151.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185199944,3.3067,151.22,151.19,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729185200247,15.86,151.23,151.13,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729185200448,15.86,151.21,151.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185200848,5.02,151.23,151.13,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729185201046,15.86,151.17,151.1,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729185201246,20.88,151.17,151.1,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729185201848,20.88,151.17,151.1,4.73522426]
["bitfinex-derivatives","SOLF0:USTF0",1729185203551,3.3081,151.15,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729185206254,3.3083,151.14,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729185207542,3.3087,151.13,151.1,6.68842426]
["bitfinex-derivatives","SOLF0:USTF0",1729185208658,3.3087,151.13,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729185208851,3.3084,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729185209265,3.3084,151.14,151.11,6.58454189]
["bitfinex-derivatives","SOLF0:USTF0",1729185209849,3.308,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729185210050,20.88,151.19,151.11,3.27564189]
["bitfinex-derivatives","SOLF0:USTF0",1729185210255,20.88,151.19,151.1,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729185210450,15.86,151.19,151.1,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729185210858,5.02,151.2,151.1,19.10311805]
["bitfinex-derivatives","SOLF0:USTF0",1729185211062,15.86,151.23,151.14,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729185211362,5.02,151.24,151.16,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729185211663,5.02,151.25,151.18,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729185211862,5.02,151.26,151.18,24.26935944]
["bitfinex-derivatives","SOLF0:USTF0",1729185212451,3.3063,151.24,151.18,24.26935944]
["bitfinex-derivatives","SOLF0:USTF0",1729185213158,3.3063,151.24,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729185213356,3.3063,151.24,151.18,24.26935944]
["bitfinex-derivatives","SOLF0:USTF0",1729185213855,3.3063,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729185218362,20.88,151.27,151.18,3.38935944]
["bitfinex-derivatives","SOLF0:USTF0",1729185218659,20.88,151.27,151.17,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729185218861,3.307,151.21,151.18,6.69178994]
["bitfinex-derivatives","SOLF0:USTF0",1729185219061,15.86,151.2,151.15,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729185219464,15.86,151.2,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729185219665,5.02,151.22,151.14,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729185220562,3.3068,151.22,151.16,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729185220762,3.3068,151.22,151.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185220763,3.3068,151.22,151.17,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1729185221266,15.86,151.26,151.17,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729185221466,3.3065,151.23,151.17,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729185221660,3.3065,151.23,151.18,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1729185221861,3.3065,151.23,151.18,4.74960054]
["bitfinex-derivatives","SOLF0:USTF0",1729185222063,3.3065,151.23,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729185228461,3.3068,151.21,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729185228667,15.86,151.24,151.18,4.74960054]
["bitfinex-derivatives","SOLF0:USTF0",1729185229079,5.02,151.25,151.18,4.74960054]
["bitfinex-derivatives","SOLF0:USTF0",1729185230377,3.3067,151.22,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729185230584,3.3067,151.22,151.18,4.74960054]
["bitfinex-derivatives","SOLF0:USTF0",1729185231068,3.3067,151.22,151.19,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729185231470,3.3067,151.22,151.18,4.74960054]
["bitfinex-derivatives","SOLF0:USTF0",1729185232175,3.3067,151.22,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729185234875,3.3068,151.21,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729185235079,5.02,151.25,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729185235285,3.3067,151.22,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729185235683,3.3067,151.22,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729185238281,5.02,151.25,151.18,4.74960054]
["bitfinex-derivatives","SOLF0:USTF0",1729185238671,3.3063,151.23,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729185238877,3.3063,151.23,151.18,4.74960054]
["bitfinex-derivatives","SOLF0:USTF0",1729185240279,3.3063,151.23,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729185240480,3.3067,151.22,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729185240683,20.88,151.25,151.18,4.74960054]
["bitfinex-derivatives","SOLF0:USTF0",1729185240883,20.88,151.25,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729185241180,3.3068,151.22,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729185242486,3.3068,151.22,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729185243085,5.02,151.26,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729185244387,3.3065,151.23,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729185246991,3.3063,151.24,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729185247792,225.0,151.38,151.23,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729185248094,20.88,151.33,151.24,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729185248683,3.3054,151.28,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729185248889,3.3054,151.28,151.24,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729185249088,3.3054,151.28,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729185249494,3.3054,151.28,151.24,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729185249895,3.3054,151.28,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729185250996,15.86,151.29,151.24,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729185251293,3.3057,151.26,151.24,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729185251597,15.86,151.29,151.24,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729185251790,15.86,151.29,151.18,3.28470054]
["bitfinex-derivatives","SOLF0:USTF0",1729185251993,15.86,151.27,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729185252697,3.306,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729185254598,3.3062,151.24,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729185255602,3.306,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729185255792,20.88,151.27,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729185256193,3.3063,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729185258901,3.3063,151.24,151.19,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729185259301,20.88,151.27,151.18,3.36452578]
["bitfinex-derivatives","SOLF0:USTF0",1729185259302,15.86,151.23,151.18,3.36452578]
["bitfinex-derivatives","SOLF0:USTF0",1729185259599,15.86,151.23,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729185259794,3.3069,151.21,151.19,3.30224818]
["bitfinex-derivatives","SOLF0:USTF0",1729185260803,3.3065,151.23,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729185260995,3.3065,151.23,151.21,3.34127324]
["bitfinex-derivatives","SOLF0:USTF0",1729185261702,15.86,151.25,151.21,3.34127324]
["bitfinex-derivatives","SOLF0:USTF0",1729185261907,3.3066,151.22,151.21,3.34127324]
["bitfinex-derivatives","SOLF0:USTF0",1729185262202,71.46,151.35,151.21,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729185262411,6.06862497,151.34,151.22,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729185262599,15.86,151.33,151.24,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729185262897,15.86,151.33,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729185264199,15.86,151.33,151.24,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729185264496,5.02,151.34,151.23,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729185264497,15.86,151.31,151.23,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729185264902,3.3053,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729185265204,3.3053,151.28,151.22,17.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729185265205,20.88,151.3,151.22,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729185265407,3.3056,151.27,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729185268595,20.88,151.3,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729185268799,3.3057,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729185268999,20.88,151.3,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729185270501,3.3056,151.27,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729185272204,20.88,151.3,151.22,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729185272506,3.3053,151.28,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729185273204,3.3053,151.28,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729185274207,20.88,151.3,151.22,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729185274803,20.88,151.3,151.23,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729185275407,3.3058,151.26,151.23,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729185275612,15.86,151.27,151.22,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729185275818,3.3061,151.25,151.22,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729185276103,15.86,151.27,151.22,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729185276302,3.3061,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729185276498,15.86,151.27,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729185277707,3.306,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729185281915,3.3058,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729185282409,15.86,151.28,151.21,4.85542356]
["bitfinex-derivatives","SOLF0:USTF0",1729185282711,3.306,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729185283111,15.86,151.26,151.21,4.85542356]
["bitfinex-derivatives","SOLF0:USTF0",1729185283715,3.3062,151.24,151.21,8.16202356]
["bitfinex-derivatives","SOLF0:USTF0",1729185283916,3.3062,151.24,151.21,4.85542356]
["bitfinex-derivatives","SOLF0:USTF0",1729185285107,20.88,151.26,151.18,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1729185285412,15.86,151.24,151.18,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729185285818,3.3069,151.21,151.19,3.36574659]
["bitfinex-derivatives","SOLF0:USTF0",1729185286018,3.3069,151.21,151.18,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729185286220,15.86,151.24,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729185286523,3.3064,151.23,151.21,3.35417136]
["bitfinex-derivatives","SOLF0:USTF0",1729185286716,15.86,151.24,151.21,3.35417136]
["bitfinex-derivatives","SOLF0:USTF0",1729185287218,15.86,151.24,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729185287420,3.3066,151.22,151.21,3.29431087]
["bitfinex-derivatives","SOLF0:USTF0",1729185289524,3.3066,151.22,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729185289922,13.4766,151.22,151.21,3.36387088]
["bitfinex-derivatives","SOLF0:USTF0",1729185290424,13.4766,151.22,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729185290836,13.4766,151.22,151.2,6.68806892]
["bitfinex-derivatives","SOLF0:USTF0",1729185291016,13.4766,151.22,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729185292021,5.02,151.26,151.19,13.42637799]
["bitfinex-derivatives","SOLF0:USTF0",1729185292226,13.4761,151.24,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729185292526,13.4761,151.24,151.23,3.23090911]
["bitfinex-derivatives","SOLF0:USTF0",1729185292923,3.3064,151.23,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729185293329,3.3064,151.23,151.21,6.63849233]
["bitfinex-derivatives","SOLF0:USTF0",1729185293626,3.3062,151.24,151.22,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729185293822,13.4762,151.24,151.22,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729185294430,13.4762,151.24,151.22,6.53663393]
["bitfinex-derivatives","SOLF0:USTF0",1729185294727,13.4762,151.24,151.22,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729185294931,13.4762,151.24,151.22,6.56607003]
["bitfinex-derivatives","SOLF0:USTF0",1729185295419,13.4764,151.23,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729185295620,10.17,151.23,151.19,3.36861515]
["bitfinex-derivatives","SOLF0:USTF0",1729185295921,13.4769,151.21,151.19,6.67581515]
["bitfinex-derivatives","SOLF0:USTF0",1729185296321,10.17,151.21,151.19,6.67581515]
["bitfinex-derivatives","SOLF0:USTF0",1729185297116,5.02,151.25,151.19,3.36861515]
["bitfinex-derivatives","SOLF0:USTF0",1729185297335,5.02,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729185297626,13.4765,151.23,151.19,3.36861515]
["bitfinex-derivatives","SOLF0:USTF0",1729185298222,13.4765,151.23,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729185300424,10.17,151.24,151.19,13.53861515]
["bitfinex-derivatives","SOLF0:USTF0",1729185300631,10.17,151.24,151.21,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185301331,10.17,151.24,151.22,3.22528611]
["bitfinex-derivatives","SOLF0:USTF0",1729185301827,10.17,151.23,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729185302024,10.17,151.21,151.18,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729185302332,10.17,151.22,151.19,3.24810887]
["bitfinex-derivatives","SOLF0:USTF0",1729185303529,13.4767,151.22,151.19,3.24810887]
["bitfinex-derivatives","SOLF0:USTF0",1729185303923,13.4767,151.22,151.19,6.55520887]
["bitfinex-derivatives","SOLF0:USTF0",1729185304327,10.17,151.21,151.18,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729185304529,5.02,151.25,151.18,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729185304530,10.17,151.2,151.18,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729185304731,10.17,151.2,151.16,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1729185305025,3.3075,151.18,151.16,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1729185305227,5.02,151.25,151.16,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1729185305431,10.17,151.23,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185305643,10.17,151.23,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185305644,3.3065,151.23,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185305830,14.5075795,151.34,151.22,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185306035,3.3057,151.26,151.23,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185306533,3.3057,151.26,151.23,13.43916329]
["bitfinex-derivatives","SOLF0:USTF0",1729185306829,3.3057,151.26,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729185307230,10.17,151.26,151.22,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185307426,5.02,151.29,151.17,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729185307427,10.17,151.23,151.17,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729185307624,10.17,151.22,151.17,16.5586]
["bitfinex-derivatives","SOLF0:USTF0",1729185307827,13.4767,151.22,151.19,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729185308137,3.3067,151.22,151.19,6.56471612]
["bitfinex-derivatives","SOLF0:USTF0",1729185308435,3.3065,151.23,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729185309027,3.3067,151.22,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729185309837,3.3067,151.22,151.19,6.68320637]
["bitfinex-derivatives","SOLF0:USTF0",1729185310242,15.88,151.24,151.19,3.37610637]
["bitfinex-derivatives","SOLF0:USTF0",1729185310536,3.3067,151.22,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729185310728,3.3067,151.22,151.19,6.63457977]
["bitfinex-derivatives","SOLF0:USTF0",1729185310934,3.3067,151.22,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729185311531,3.3067,151.22,151.19,6.608781]
["bitfinex-derivatives","SOLF0:USTF0",1729185314942,3.3071,151.2,151.17,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729185315141,15.88,151.24,151.17,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729185315338,15.88,151.24,151.18,3.3347665]
["bitfinex-derivatives","SOLF0:USTF0",1729185315654,3.3069,151.21,151.18,6.6420665]
["bitfinex-derivatives","SOLF0:USTF0",1729185315944,15.88,151.24,151.18,3.3347665]
["bitfinex-derivatives","SOLF0:USTF0",1729185316243,3.3064,151.23,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729185316935,3.3066,151.22,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729185317137,5.02,151.25,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729185317331,5.02,151.25,151.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729185317542,3.3067,151.22,151.18,4.64202351]
["bitfinex-derivatives","SOLF0:USTF0",1729185317743,3.3067,151.22,151.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729185318143,5.02,151.25,151.19,6.6427615]
["bitfinex-derivatives","SOLF0:USTF0",1729185318347,3.3068,151.22,151.19,6.6427615]
["bitfinex-derivatives","SOLF0:USTF0",1729185318847,3.3068,151.22,151.17,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729185318848,15.88,151.22,151.17,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729185319234,3.3069,151.21,151.16,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1729185319440,15.88,151.2,151.12,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729185319840,3.308,151.16,151.13,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729185320048,15.88,151.2,151.12,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729185320348,3.3075,151.18,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729185320655,15.88,151.2,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729185321147,3.3078,151.17,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729185321539,3.3082,151.15,151.12,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1729185321743,3.3082,151.15,151.12,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1729185324541,19.188,151.16,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729185324738,19.188,151.16,151.12,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729185324739,15.88,151.16,151.12,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729185324949,5.02,151.17,151.12,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729185325149,3.308,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729185327249,3.3081,151.15,151.12,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1729185328553,3.3081,151.15,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729185329555,5.02,151.17,151.12,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729185329854,15.88,151.14,151.1,3.24311805]
["bitfinex-derivatives","SOLF0:USTF0",1729185330552,3.3086,151.13,151.1,6.55211805]
["bitfinex-derivatives","SOLF0:USTF0",1729185330852,15.88,151.16,151.1,3.24311805]
["bitfinex-derivatives","SOLF0:USTF0",1729185331152,3.3082,151.15,151.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185331455,3.3082,151.15,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729185332245,15.88,151.18,151.09,8.31561111]
["bitfinex-derivatives","SOLF0:USTF0",1729185332447,3.3077,151.17,151.1,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729185332652,15.88,151.2,151.1,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729185332951,3.308,151.16,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729185333149,5.02,151.19,151.1,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729185333751,3.3075,151.18,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729185334656,5.02,151.19,151.1,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729185334859,3.3079,151.16,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729185335052,15.88,151.18,151.09,8.31561111]
["bitfinex-derivatives","SOLF0:USTF0",1729185335259,15.88,151.16,151.09,8.31561111]
["bitfinex-derivatives","SOLF0:USTF0",1729185335455,3.3082,151.15,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729185337156,15.88,151.16,151.09,8.31561111]
["bitfinex-derivatives","SOLF0:USTF0",1729185337357,3.3085,151.14,151.09,8.31561111]
["bitfinex-derivatives","SOLF0:USTF0",1729185337556,15.88,151.16,151.09,8.31561111]
["bitfinex-derivatives","SOLF0:USTF0",1729185338359,3.3082,151.15,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729185338661,15.88,151.16,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729185338861,3.308,151.16,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729185339851,6.613,151.23,151.09,8.31561111]
["bitfinex-derivatives","SOLF0:USTF0",1729185339852,15.88,151.2,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729185340160,20.9,151.2,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729185340361,3.3074,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729185340560,20.9,151.2,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729185341458,3.3075,151.18,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729185343560,3.3081,151.17,151.13,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729185343969,20.9,151.2,151.13,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729185344467,3.3079,151.18,151.15,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729185345566,3.3079,151.18,151.13,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729185345762,3.3077,151.19,151.13,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729185345963,3.3077,151.19,151.13,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729185346560,3.3077,151.19,151.16,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729185347373,3.3078,151.18,151.16,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729185347854,3.3077,151.19,151.17,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729185348056,3.3077,151.19,151.13,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729185348266,20.9,151.2,151.13,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729185348570,3.3078,151.18,151.16,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729185348864,20.9,151.2,151.17,3.29451174]
["bitfinex-derivatives","SOLF0:USTF0",1729185349066,20.9,151.2,151.13,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729185349869,3.3076,151.19,151.15,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729185350167,20.9,151.2,151.13,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729185350566,3.3079,151.18,151.15,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729185350775,3.3079,151.18,151.13,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729185352076,13.4779,151.18,151.13,19.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729185352482,13.4779,151.18,151.16,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729185352784,3.3079,151.18,151.17,3.35286046]
["bitfinex-derivatives","SOLF0:USTF0",1729185352969,3.3077,151.19,151.17,6.66066046]
["bitfinex-derivatives","SOLF0:USTF0",1729185353174,10.17,151.2,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185353475,10.17,151.2,151.17,3.3316838]
["bitfinex-derivatives","SOLF0:USTF0",1729185353676,3.3076,151.19,151.17,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729185355082,13.4776,151.19,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185356378,13.4776,151.19,151.17,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729185357484,3.3076,151.19,151.17,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729185357979,3.3076,151.19,151.17,6.53955038]
["bitfinex-derivatives","SOLF0:USTF0",1729185358676,3.3076,151.19,151.17,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729185359582,10.17,151.18,151.13,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729185359881,10.17,151.14,151.08,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729185360081,10.17,151.14,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185360277,10.17,151.14,151.13,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729185360476,10.17,151.15,151.13,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729185360671,8.3278,151.18,151.15,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729185360876,10.17,151.18,151.1,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729185361071,15.19,151.21,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185361277,10.17,151.21,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185361478,3.3075,151.2,151.17,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729185361776,3.3075,151.2,151.18,3.29903976]
["bitfinex-derivatives","SOLF0:USTF0",1729185362180,9.9149,151.3,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185362379,10.17,151.25,151.2,13.42007098]
["bitfinex-derivatives","SOLF0:USTF0",1729185362684,10.17,151.24,151.19,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185363277,10.17,151.22,151.17,16.35203761]
["bitfinex-derivatives","SOLF0:USTF0",1729185363480,10.17,151.2,151.17,16.35203761]
["bitfinex-derivatives","SOLF0:USTF0",1729185363678,13.4774,151.2,151.17,16.74573761]
["bitfinex-derivatives","SOLF0:USTF0",1729185363982,3.3074,151.2,151.17,6.57573761]
["bitfinex-derivatives","SOLF0:USTF0",1729185364179,19.197,151.22,151.19,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729185364383,15.89,151.22,151.19,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729185364584,15.89,151.25,151.19,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729185365386,3.3071,151.22,151.19,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729185365583,15.89,151.25,151.19,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729185365982,3.3071,151.22,151.19,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729185366194,15.89,151.23,151.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185366482,15.89,151.21,151.13,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729185366685,15.89,151.19,151.13,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729185366883,15.89,151.19,151.08,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729185366884,15.89,151.17,151.11,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729185367082,3.3088,151.14,151.11,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729185367784,20.91,151.15,151.09,6.19460069]
["bitfinex-derivatives","SOLF0:USTF0",1729185368291,3.3088,151.14,151.11,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729185370591,19.1981,151.17,151.09,6.19460069]
["bitfinex-derivatives","SOLF0:USTF0",1729185370890,24.2181,151.17,151.09,6.19460069]
["bitfinex-derivatives","SOLF0:USTF0",1729185371487,3.3082,151.16,151.13,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729185372392,3.3086,151.14,151.11,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729185372587,3.3086,151.14,151.09,6.19460069]
["bitfinex-derivatives","SOLF0:USTF0",1729185373496,3.3086,151.14,151.12,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729185373893,19.1985,151.15,151.09,6.19460069]
["bitfinex-derivatives","SOLF0:USTF0",1729185374192,15.89,151.15,151.11,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729185374595,15.89,151.15,151.09,6.19460069]
["bitfinex-derivatives","SOLF0:USTF0",1729185374891,15.89,151.13,151.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185375083,3.3091,151.12,151.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185375282,3.3091,151.12,151.09,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729185375492,3.3091,151.12,151.09,6.6775809]
["bitfinex-derivatives","SOLF0:USTF0",1729185376186,20.91,151.13,151.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185376388,3.3094,151.11,151.08,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729185376583,20.91,151.13,151.08,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729185376785,15.89,151.11,151.05,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1729185377592,3.3099,151.09,151.07,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729185377789,3.3099,151.09,151.05,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1729185378107,15.89,151.09,151.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185378598,3.3103,151.07,151.04,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729185378801,15.89,151.07,151.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729185379195,3.3105,151.06,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1729185380400,3.3105,151.06,151.03,6.66055703]
["bitfinex-derivatives","SOLF0:USTF0",1729185380601,15.89,151.07,151.03,3.34955703]
["bitfinex-derivatives","SOLF0:USTF0",1729185380801,19.2003,151.07,151.04,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729185381209,231.618,151.3,151.03,24.28107523]
["bitfinex-derivatives","SOLF0:USTF0",1729185381210,5.02,151.12,151.03,24.28107523]
["bitfinex-derivatives","SOLF0:USTF0",1729185381399,20.91,151.12,151.03,24.28107523]
["bitfinex-derivatives","SOLF0:USTF0",1729185382891,3.3097,151.1,151.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729185383204,3.3097,151.1,151.03,24.28107523]
["bitfinex-derivatives","SOLF0:USTF0",1729185383503,3.3097,151.1,151.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729185383804,15.89,151.12,151.03,24.28107523]
["bitfinex-derivatives","SOLF0:USTF0",1729185384105,15.89,151.2,151.03,24.28107523]
["bitfinex-derivatives","SOLF0:USTF0",1729185384106,5.02,151.13,151.1,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729185384300,5.02,151.14,151.1,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729185384604,8.3288,151.14,151.1,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729185384999,5.02,151.14,151.1,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729185385198,3.3089,151.13,151.1,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729185385398,5.02,151.14,151.07,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729185385399,5.02,151.14,151.11,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729185386111,5.02,151.14,151.1,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729185386296,3.3089,151.13,151.1,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729185390304,3.3094,151.11,151.09,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729185390600,20.91,151.14,151.07,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729185391406,3.3092,151.12,151.09,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729185393407,3.3092,151.12,151.07,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729185394212,20.91,151.14,151.07,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729185394405,15.89,151.11,151.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185394611,15.89,151.11,151.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729185394804,3.3097,151.1,151.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729185395413,15.89,151.11,151.03,3.37107523]
["bitfinex-derivatives","SOLF0:USTF0",1729185395718,3.38055911,151.19,151.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729185395719,3.3115,151.01,151.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729185395895,15.89,151.04,150.94,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729185395896,20.91,151.04,150.95,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729185396095,20.91,151.04,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729185396096,3.3116,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729185396300,15.89,151.02,150.95,7.65814369]
["bitfinex-derivatives","SOLF0:USTF0",1729185396703,3.3122,150.98,150.95,10.97074369]
["bitfinex-derivatives","SOLF0:USTF0",1729185397099,15.89,150.98,150.95,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729185397298,15.89,150.98,150.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729185397608,3.3125,150.97,150.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729185398299,19.2022,150.98,150.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729185399210,15.89,150.98,150.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185399403,15.89,150.98,150.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729185400410,3.3121,150.99,150.91,18.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729185400811,3.3121,150.99,150.95,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729185401408,3.3123,150.98,150.91,18.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729185401611,20.91,151.0,150.91,18.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729185402207,3.3121,150.99,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729185403502,20.91,151.0,150.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729185403707,3.3127,150.96,150.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729185403909,15.89,150.98,150.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729185404312,3.3124,150.97,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729185405107,3.3124,150.97,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729185406713,19.2022,150.98,150.95,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729185408119,3.3122,150.98,150.95,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729185409012,3.3123,150.98,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729185409217,20.91,151.0,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729185409408,20.91,151.0,150.91,18.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729185409804,3.3123,150.98,150.94,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729185410115,3.3123,150.98,150.91,18.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729185410323,3.3123,150.98,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729185410917,20.91,151.0,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729185411117,15.89,151.01,150.97,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729185411417,5.02,151.0,150.97,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729185411620,19.2016,151.01,150.97,3.27821978]
["bitfinex-derivatives","SOLF0:USTF0",1729185411809,24.2216,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729185412717,15.89,150.99,150.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729185413312,3.3123,150.98,150.95,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729185414519,15.89,150.99,150.91,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729185414721,3.3124,150.97,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729185414914,15.89,150.99,150.91,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729185415219,3.3124,150.98,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729185415421,3.3124,150.98,150.91,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729185416308,3.3124,150.98,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729185417309,3.3124,150.98,150.91,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729185417310,3.3128,150.95,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729185417509,3.3128,150.95,150.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729185417814,3.3128,150.95,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729185419524,3.3128,150.95,150.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729185419726,3.3128,150.95,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729185420322,15.89,150.96,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729185420523,15.89,150.96,150.91,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729185420922,3.313,150.94,150.91,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729185422326,3.313,150.94,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729185422523,19.2027,150.96,150.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729185422918,19.2027,150.96,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729185428525,15.89,150.97,150.96,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729185428924,15.89,150.97,150.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729185429626,19.2024,150.97,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729185430823,15.89,150.97,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729185431929,19.2024,150.97,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729185432522,19.2024,150.97,150.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729185432720,19.2029,150.95,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729185432928,15.89,150.95,150.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729185433328,15.89,150.97,150.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729185433834,19.2024,150.97,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729185435229,3.3126,150.96,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729185435436,19.2026,150.96,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729185437934,3.313,150.95,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729185439131,15.89,150.96,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729185439436,3.3131,150.94,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729185439734,5.02,150.95,150.91,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729185439934,10.18,150.92,150.87,3.37405468]
["bitfinex-derivatives","SOLF0:USTF0",1729185440240,10.18,150.89,150.83,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185440435,10.18,150.89,150.83,18.48561391]
["bitfinex-derivatives","SOLF0:USTF0",1729185440833,5.02,150.91,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729185441041,10.18,150.92,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729185441236,36.3889113,151.14,150.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185441428,13.4915,151.01,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729185441841,10.18,150.99,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729185442136,6.6199,151.09,150.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185442137,15.91,151.0,150.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185442436,20.93,151.0,150.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185443242,3.3123,150.98,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1729185443638,15.91,150.98,150.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185443839,15.91,150.98,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729185444143,5.02,151.0,150.9,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1729185444144,15.91,150.96,150.9,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1729185444335,19.2222,150.98,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1729185444737,20.93,151.0,150.9,22.339]
["bitfinex-derivatives","SOLF0:USTF0",1729185445542,24.2419,151.0,150.9,22.339]
["bitfinex-derivatives","SOLF0:USTF0",1729185445844,20.93,151.0,150.9,22.339]
["bitfinex-derivatives","SOLF0:USTF0",1729185447145,3.3121,150.99,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729185449749,20.93,151.0,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1729185449750,3.3124,150.97,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1729185450049,15.91,150.98,150.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185450444,3.3126,150.96,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729185450945,15.91,150.98,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729185451148,15.91,150.98,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729185451341,15.91,150.98,150.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185451743,20.93,151.0,150.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185452648,3.3123,150.98,150.94,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729185452949,15.91,151.08,150.92,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185452950,15.91,151.02,150.92,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185453341,19.2214,151.02,150.92,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185453737,3.3115,151.01,150.98,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1729185453943,15.91,151.02,150.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185454142,15.91,151.04,150.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185454342,3.3114,151.02,150.99,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729185455544,20.93,151.04,150.97,3.38491306]
["bitfinex-derivatives","SOLF0:USTF0",1729185455742,3.3109,151.04,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729185456853,8.3304,151.06,151.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729185457358,3.3106,151.05,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729185458448,5.02,151.06,150.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185458753,15.91,151.12,151.02,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185458947,3.3097,151.09,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729185459848,20.93,151.12,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729185460048,3.3096,151.1,151.06,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729185462153,20.93,151.12,151.05,3.30938302]
["bitfinex-derivatives","SOLF0:USTF0",1729185462353,3.3099,151.09,151.05,6.61998302]
["bitfinex-derivatives","SOLF0:USTF0",1729185462654,3.3099,151.09,151.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729185463057,3.3099,151.09,151.05,6.6501184]
["bitfinex-derivatives","SOLF0:USTF0",1729185463248,3.3099,151.09,151.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729185463650,20.93,151.12,151.05,3.31269895]
["bitfinex-derivatives","SOLF0:USTF0",1729185463856,3.3094,151.11,151.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729185464455,20.93,151.12,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729185464959,20.93,151.12,151.05,6.6496873]
["bitfinex-derivatives","SOLF0:USTF0",1729185465156,3.3099,151.09,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729185465659,3.3099,151.09,151.05,6.60874309]
["bitfinex-derivatives","SOLF0:USTF0",1729185466752,3.3101,151.08,151.05,3.29824309]
["bitfinex-derivatives","SOLF0:USTF0",1729185466965,15.91,151.1,151.04,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729185467262,15.91,151.08,151.03,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1729185467454,3.3103,151.07,151.03,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1729185468360,3.3107,151.05,151.03,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1729185468561,15.91,151.08,150.99,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729185468562,15.91,151.06,151.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185468754,15.91,151.05,150.99,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729185468950,3.3115,151.01,150.98,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1729185469158,15.91,151.05,150.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185469467,15.91,151.05,150.99,3.34956087]
["bitfinex-derivatives","SOLF0:USTF0",1729185469756,3.3113,151.02,150.99,6.69999751]
["bitfinex-derivatives","SOLF0:USTF0",1729185469959,15.91,151.05,150.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185470560,15.91,151.05,150.98,8.38181092]
["bitfinex-derivatives","SOLF0:USTF0",1729185470762,3.3111,151.03,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729185471350,3.3104,151.06,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729185472659,3.3102,151.07,151.04,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729185472860,3.3102,151.07,151.01,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729185473360,3.3102,151.07,151.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729185473866,3.3104,151.06,151.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729185475064,15.91,151.09,151.01,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729185475662,3.3103,151.07,151.04,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729185479160,15.91,151.07,150.98,3.36181092]
["bitfinex-derivatives","SOLF0:USTF0",1729185479360,3.3113,151.02,150.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185479562,3.3113,151.02,150.99,8.31415098]
["bitfinex-derivatives","SOLF0:USTF0",1729185479761,15.91,151.05,150.99,8.31415098]
["bitfinex-derivatives","SOLF0:USTF0",1729185479961,3.3111,151.03,151.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729185482763,15.91,151.05,150.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185483069,15.91,151.03,150.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185483267,9.96695745,151.12,150.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185483462,3.3101,151.08,151.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729185484063,3.3101,151.08,151.05,6.67738475]
["bitfinex-derivatives","SOLF0:USTF0",1729185484361,3.3101,151.08,151.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729185485859,20.93,151.11,151.01,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729185486068,15.91,151.07,151.02,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729185486368,20.93,151.07,151.02,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729185487072,15.91,151.05,150.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185487276,15.91,151.03,150.99,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729185487463,3.3115,151.01,150.96,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729185487663,15.91,151.03,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729185488470,3.3116,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729185488863,3.3116,151.01,150.96,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729185488864,15.91,151.01,150.96,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729185489173,15.91,150.99,150.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729185489569,15.91,150.99,150.96,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729185489873,15.91,150.99,150.94,3.36214822]
["bitfinex-derivatives","SOLF0:USTF0",1729185490670,19.222,150.99,150.96,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729185491265,20.93,150.99,150.92,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729185491663,15.91,150.97,150.9,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729185491866,3.3131,150.94,150.91,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729185492570,19.2229,150.95,150.91,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729185492758,20.93,150.99,150.9,22.04256666]
["bitfinex-derivatives","SOLF0:USTF0",1729185493270,3.3124,150.97,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729185494166,20.93,150.99,150.9,22.04256666]
["bitfinex-derivatives","SOLF0:USTF0",1729185494471,3.3122,150.98,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729185498263,20.93,150.99,150.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185498464,24.242,150.99,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729185501074,15.91,151.04,150.94,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185501275,123.63602829,151.06,150.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185501574,3.22915159,151.13,150.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185501770,20.95,151.1,150.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185501977,3.3106,151.05,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729185502366,3.3105,151.06,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729185503180,3.3105,151.06,150.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185503474,3.3106,151.05,150.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185503676,15.91,151.05,151.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185503974,3.3111,151.03,151.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185504176,3.3111,151.03,151.0,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729185504373,3.3111,151.03,151.0,11.71716831]
["bitfinex-derivatives","SOLF0:USTF0",1729185505878,3.3111,151.03,151.0,6.67716831]
["bitfinex-derivatives","SOLF0:USTF0",1729185506078,3.3111,151.03,151.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729185506475,15.91,151.05,150.99,3.235754]
["bitfinex-derivatives","SOLF0:USTF0",1729185506675,3.311,151.04,151.01,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729185507380,3.3111,151.03,151.0,6.6216336]
["bitfinex-derivatives","SOLF0:USTF0",1729185508483,3.311,151.04,151.01,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729185511982,3.311,151.04,151.0,3.3430495]
["bitfinex-derivatives","SOLF0:USTF0",1729185512185,20.95,151.09,151.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185512981,5.04,151.09,151.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185513177,5.04,151.12,151.04,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1729185514882,3.3101,151.08,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729185516685,5.04,151.11,151.04,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1729185516886,3.3099,151.09,151.06,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729185519386,5.04,151.12,151.04,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729185519683,5.04,151.12,151.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185519888,5.04,151.12,151.07,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185520086,20.95,151.15,151.08,6.6930144]
["bitfinex-derivatives","SOLF0:USTF0",1729185520482,15.91,151.16,151.08,3.3832144]
["bitfinex-derivatives","SOLF0:USTF0",1729185520799,15.91,151.16,151.07,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729185521092,3.309,151.13,151.1,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729185521500,3.309,151.13,151.09,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185521787,20.91,151.18,151.09,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185521992,20.91,151.18,151.1,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729185522285,3.3083,151.16,151.13,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729185524791,3.3086,151.15,151.12,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729185524983,15.91,151.18,151.1,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729185525388,3.3088,151.14,151.11,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729185525790,3.3088,151.14,151.12,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729185528793,3.3088,151.14,151.11,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729185532491,3.3088,151.14,151.11,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729185535301,15.91,151.18,151.1,20.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729185535498,5.0,151.19,151.13,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729185536107,3.3079,151.18,151.15,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729185536407,5.0,151.2,151.12,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185536698,3.3081,151.17,151.14,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729185536901,3.3081,151.17,151.15,3.37536231]
["bitfinex-derivatives","SOLF0:USTF0",1729185537802,15.91,151.2,151.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185538410,3.3085,151.15,151.12,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729185538698,15.91,151.16,151.1,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729185539099,15.91,151.16,151.11,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729185540206,15.91,151.16,151.1,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729185540403,3.309,151.13,151.1,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729185541908,15.91,151.15,151.07,8.37063493]
["bitfinex-derivatives","SOLF0:USTF0",1729185542203,15.91,151.11,151.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185542499,15.91,151.11,151.06,3.39071043]
["bitfinex-derivatives","SOLF0:USTF0",1729185543108,15.91,151.11,151.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185543294,15.91,151.11,151.05,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729185543499,15.91,151.11,151.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185543713,15.91,151.11,151.04,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729185544100,15.91,151.11,151.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185544504,3.3098,151.09,151.06,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729185544705,5.0,151.13,151.07,3.36655428]
["bitfinex-derivatives","SOLF0:USTF0",1729185544911,5.0,151.13,151.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185545406,3.3094,151.11,151.07,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729185545612,5.0,151.13,151.07,19.18187097]
["bitfinex-derivatives","SOLF0:USTF0",1729185545808,15.91,151.15,151.07,19.18187097]
["bitfinex-derivatives","SOLF0:USTF0",1729185545809,15.91,151.15,151.07,24.18187097]
["bitfinex-derivatives","SOLF0:USTF0",1729185546009,3.3094,151.11,151.08,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729185548011,3.3095,151.1,151.07,11.58197097]
["bitfinex-derivatives","SOLF0:USTF0",1729185548211,3.3095,151.1,151.07,6.58197097]
["bitfinex-derivatives","SOLF0:USTF0",1729185549006,3.3099,151.09,151.07,3.27187097]
["bitfinex-derivatives","SOLF0:USTF0",1729185549608,3.3099,151.09,151.06,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729185549914,3.3099,151.09,151.07,3.37350029]
["bitfinex-derivatives","SOLF0:USTF0",1729185550306,3.3101,151.08,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729185550702,3.3101,151.08,151.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185551309,3.3098,151.09,151.06,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729185551503,3.3098,151.09,151.07,3.36919694]
["bitfinex-derivatives","SOLF0:USTF0",1729185551908,20.91,151.12,151.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185552109,3.3093,151.11,151.08,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729185552309,3.3093,151.11,151.09,3.26194406]
["bitfinex-derivatives","SOLF0:USTF0",1729185552518,3.3095,151.1,151.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185552718,3.3095,151.1,151.07,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729185553016,3.3095,151.1,151.07,6.66627802]
["bitfinex-derivatives","SOLF0:USTF0",1729185553211,3.3095,151.1,151.07,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729185554217,3.3095,151.1,151.07,6.58318464]
["bitfinex-derivatives","SOLF0:USTF0",1729185559317,15.91,151.14,151.07,3.27308464]
["bitfinex-derivatives","SOLF0:USTF0",1729185559621,5.0,151.16,151.09,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185559919,3.3085,151.15,151.12,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729185560326,15.91,151.2,151.13,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185560524,3.3079,151.18,151.15,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729185562819,3.3081,151.17,151.14,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729185563426,15.91,151.2,151.11,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185563724,3.3086,151.15,151.12,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729185565227,15.91,151.2,151.11,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185565525,3.3084,151.16,151.12,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729185570037,15.91,151.2,151.11,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185571227,3.3081,151.17,151.14,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729185572443,3.3083,151.16,151.13,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729185572740,3.3083,151.16,151.11,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185574339,3.3085,151.15,151.12,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729185578145,3.309,151.13,151.1,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729185578644,15.91,151.14,151.09,3.38211412]
["bitfinex-derivatives","SOLF0:USTF0",1729185578846,15.91,151.12,151.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729185579042,15.91,151.12,151.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185579247,3.3095,151.11,151.06,8.24134057]
["bitfinex-derivatives","SOLF0:USTF0",1729185580447,15.91,151.12,151.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729185580653,3.3095,151.1,151.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729185582257,3.3101,151.08,151.06,3.24134057]
["bitfinex-derivatives","SOLF0:USTF0",1729185582544,15.91,151.1,151.06,3.24134057]
["bitfinex-derivatives","SOLF0:USTF0",1729185582748,15.91,151.1,151.04,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729185582749,3.3101,151.08,151.04,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729185582949,15.91,151.1,151.04,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729185583453,3.3101,151.08,151.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729185583647,3.3101,151.08,151.06,3.24417819]
["bitfinex-derivatives","SOLF0:USTF0",1729185584743,3.3103,151.07,151.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729185584943,3.3103,151.07,151.03,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729185585642,3.3103,151.07,151.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185585950,3.3103,151.07,151.04,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729185586148,3.3099,151.09,151.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185586647,15.91,151.1,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729185586648,3.3101,151.08,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729185586845,3.3101,151.08,151.06,3.32494845]
["bitfinex-derivatives","SOLF0:USTF0",1729185588642,3.3101,151.08,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729185589356,3.3105,151.06,151.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729185589654,15.91,151.08,151.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185590250,3.3105,151.06,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1729185590554,15.91,151.08,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1729185590753,3.3103,151.07,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1729185590944,15.91,151.08,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1729185591353,3.3105,151.06,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1729185593850,15.91,151.08,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729185594554,19.2201,151.08,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729185594755,15.91,151.08,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729185596453,3.3102,151.07,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729185597956,13.4802,151.07,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729185599058,13.4801,151.08,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729185600356,3.3096,151.1,151.07,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729185600552,10.17,151.11,151.07,3.34360011]
["bitfinex-derivatives","SOLF0:USTF0",1729185600753,10.17,151.11,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185601153,3.3098,151.09,151.06,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729185601356,3.3098,151.09,151.07,3.34426355]
["bitfinex-derivatives","SOLF0:USTF0",1729185601756,13.4798,151.09,151.07,3.34426355]
["bitfinex-derivatives","SOLF0:USTF0",1729185604957,5.0,151.12,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185604958,10.17,151.1,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185605156,13.4795,151.1,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185605457,13.4795,151.1,151.07,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729185605662,13.4795,151.1,151.07,6.64773925]
["bitfinex-derivatives","SOLF0:USTF0",1729185607365,6.615,151.2,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185607366,3.3087,151.14,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185607554,3.3087,151.14,151.07,3.33763925]
["bitfinex-derivatives","SOLF0:USTF0",1729185607555,3.3087,151.14,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185607755,10.17,151.16,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185607964,5.0,151.17,151.13,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185608157,5.0,151.2,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185608475,15.17,151.2,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185608660,10.17,151.19,151.15,3.36058991]
["bitfinex-derivatives","SOLF0:USTF0",1729185608854,10.17,151.19,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185609453,10.17,151.19,151.15,6.62708457]
["bitfinex-derivatives","SOLF0:USTF0",1729185610665,3.3079,151.18,151.15,6.62708457]
["bitfinex-derivatives","SOLF0:USTF0",1729185610867,10.17,151.16,151.12,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729185611361,13.4783,151.16,151.13,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729185612860,3.3085,151.15,151.12,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729185613054,3.3085,151.15,151.11,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185613055,10.17,151.14,151.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185613266,10.17,151.14,151.1,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185613668,13.4788,151.14,151.11,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729185614063,3.3088,151.14,151.11,13.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729185615565,15.17,151.17,151.12,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185615769,3.3083,151.16,151.13,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729185616568,8.308,151.17,151.14,13.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729185616874,3.308,151.17,151.15,3.3655493]
["bitfinex-derivatives","SOLF0:USTF0",1729185617068,10.17,151.19,151.15,3.3655493]
["bitfinex-derivatives","SOLF0:USTF0",1729185617265,10.17,151.16,151.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185617570,10.17,151.15,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729185617874,10.17,151.11,151.08,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729185618061,10.17,151.1,151.07,3.33763925]
["bitfinex-derivatives","SOLF0:USTF0",1729185618374,13.4796,151.1,151.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729185618572,13.4796,151.1,151.07,6.6121226]
["bitfinex-derivatives","SOLF0:USTF0",1729185619964,3.3096,151.1,151.07,6.6121226]
["bitfinex-derivatives","SOLF0:USTF0",1729185621471,3.3088,151.14,151.11,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729185621664,5.0,151.15,151.07,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1729185621872,5.0,151.15,151.07,4.80943459]
["bitfinex-derivatives","SOLF0:USTF0",1729185622072,3.3087,151.14,151.11,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729185622370,3.3087,151.14,151.11,6.58570582]
["bitfinex-derivatives","SOLF0:USTF0",1729185623076,3.3089,151.13,151.11,6.58570582]
["bitfinex-derivatives","SOLF0:USTF0",1729185623281,3.3089,151.13,151.11,3.27650582]
["bitfinex-derivatives","SOLF0:USTF0",1729185624383,15.89,151.14,151.07,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1729185624685,15.89,151.1,151.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185624871,15.89,151.1,151.01,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729185624872,15.89,151.1,151.01,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729185625072,3.3101,151.08,151.04,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729185625270,15.89,151.1,151.04,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729185625765,3.3102,151.08,151.04,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729185627379,3.3102,151.07,151.04,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729185627985,3.3105,151.06,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1729185633584,3.311,151.04,151.01,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1729185633780,3.311,151.04,151.01,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1729185634777,3.3111,151.03,151.01,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729185635084,15.89,151.05,151.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185635982,3.311,151.04,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729185639083,5.0,151.07,150.99,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729185639277,5.0,151.07,150.98,3.34857341]
["bitfinex-derivatives","SOLF0:USTF0",1729185639278,3.3117,151.0,150.98,3.34857341]
["bitfinex-derivatives","SOLF0:USTF0",1729185639475,15.89,151.02,150.97,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729185639886,3.3116,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729185640687,3.3116,151.01,150.99,3.36381518]
["bitfinex-derivatives","SOLF0:USTF0",1729185640988,3.3116,151.01,150.99,3.37275973]
["bitfinex-derivatives","SOLF0:USTF0",1729185641190,3.3116,151.01,150.97,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729185641686,3.3116,151.01,150.97,7.97642698]
["bitfinex-derivatives","SOLF0:USTF0",1729185641884,3.3116,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729185645984,15.89,151.02,150.97,3.28662698]
["bitfinex-derivatives","SOLF0:USTF0",1729185646185,19.2019,151.0,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729185646394,19.2019,151.0,150.97,6.61913568]
["bitfinex-derivatives","SOLF0:USTF0",1729185647694,3.3119,151.0,150.97,6.61913568]
["bitfinex-derivatives","SOLF0:USTF0",1729185648291,3.3119,151.0,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729185651999,10.18,150.99,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729185652498,3.3119,151.0,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729185652998,10.18,150.99,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729185660500,3.3112,151.03,151.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729185660703,10.18,151.03,150.98,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729185661002,13.4911,151.03,151.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729185661301,10.18,151.01,151.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729185661805,10.18,151.01,151.0,6.65940079]
["bitfinex-derivatives","SOLF0:USTF0",1729185662406,10.18,151.01,150.98,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729185662601,10.18,151.0,150.98,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1729185662801,10.18,150.99,150.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185663099,10.18,150.99,150.97,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729185663410,10.18,150.99,150.97,6.68815022]
["bitfinex-derivatives","SOLF0:USTF0",1729185666000,10.18,151.03,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729185666399,5.0,151.06,151.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729185666595,13.4907,151.05,151.02,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729185667509,13.4907,151.05,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729185667707,10.18,151.05,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729185667901,10.18,151.03,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729185668302,10.18,151.03,151.01,6.6709039]
["bitfinex-derivatives","SOLF0:USTF0",1729185668595,10.18,151.03,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729185668999,10.18,151.03,151.02,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729185669602,10.18,151.03,151.02,6.56183407]
["bitfinex-derivatives","SOLF0:USTF0",1729185669804,10.18,151.04,151.02,6.56183407]
["bitfinex-derivatives","SOLF0:USTF0",1729185670605,13.4911,151.03,151.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729185670804,5.0,151.06,150.97,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729185671110,13.4923,150.98,150.95,6.69946302]
["bitfinex-derivatives","SOLF0:USTF0",1729185671309,10.18,150.97,150.95,6.69946302]
["bitfinex-derivatives","SOLF0:USTF0",1729185672016,3.3123,150.98,150.95,6.69946302]
["bitfinex-derivatives","SOLF0:USTF0",1729185676011,15.91,150.99,150.96,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729185676208,15.91,150.99,150.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185676515,3.3122,150.98,150.95,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729185676813,15.91,150.99,150.94,4.69623118]
["bitfinex-derivatives","SOLF0:USTF0",1729185677116,5.0,151.0,150.94,4.69623118]
["bitfinex-derivatives","SOLF0:USTF0",1729185677306,8.3118,151.0,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729185677507,15.91,151.03,150.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185677712,5.0,151.04,150.96,22.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729185677910,5.0,151.05,150.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185678512,8.3108,151.05,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729185678810,5.0,151.05,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729185679210,5.0,151.05,151.02,3.27217748]
["bitfinex-derivatives","SOLF0:USTF0",1729185680018,20.91,151.07,151.02,3.27217748]
["bitfinex-derivatives","SOLF0:USTF0",1729185680217,3.3109,151.04,151.02,3.27217748]
["bitfinex-derivatives","SOLF0:USTF0",1729185682415,3.3109,151.04,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729185682918,3.3109,151.04,151.02,3.24159838]
["bitfinex-derivatives","SOLF0:USTF0",1729185683115,3.3109,151.04,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729185683317,3.3109,151.04,150.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185683921,3.3106,151.05,150.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185685521,3.3106,151.05,151.02,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729185685722,3.3106,151.05,151.02,6.63692923]
["bitfinex-derivatives","SOLF0:USTF0",1729185686428,20.91,151.07,151.02,6.63692923]
["bitfinex-derivatives","SOLF0:USTF0",1729185686618,3.3109,151.04,151.02,6.63692923]
["bitfinex-derivatives","SOLF0:USTF0",1729185686817,15.91,151.05,150.99,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729185687221,3.3115,151.02,150.99,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729185687522,15.91,151.05,150.99,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729185688026,3.3116,151.01,150.99,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729185688619,15.91,151.01,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729185689827,15.91,151.01,150.95,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729185690321,15.91,150.99,150.95,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729185690528,3.3128,150.95,150.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185690714,15.91,150.97,150.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185691626,3.3127,150.96,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729185691825,15.91,150.97,150.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185692521,15.91,150.97,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729185692717,15.91,150.97,150.94,3.31864663]
["bitfinex-derivatives","SOLF0:USTF0",1729185693327,15.91,150.97,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729185693530,3.3127,150.96,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729185695832,3.3127,150.96,150.94,3.368015]
["bitfinex-derivatives","SOLF0:USTF0",1729185696631,3.3127,150.96,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729185698227,15.91,150.94,150.86,240.97497609]
["bitfinex-derivatives","SOLF0:USTF0",1729185698529,15.91,150.92,150.86,240.97497609]
["bitfinex-derivatives","SOLF0:USTF0",1729185699133,15.91,150.92,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729185700029,15.91,150.92,150.86,240.97497609]
["bitfinex-derivatives","SOLF0:USTF0",1729185700626,3.3139,150.91,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729185700929,3.3139,150.91,150.86,240.97497609]
["bitfinex-derivatives","SOLF0:USTF0",1729185701629,15.91,150.92,150.86,244.28977609]
["bitfinex-derivatives","SOLF0:USTF0",1729185701930,15.91,150.92,150.86,6.68159133]
["bitfinex-derivatives","SOLF0:USTF0",1729185702134,15.91,150.9,150.86,6.68159133]
["bitfinex-derivatives","SOLF0:USTF0",1729185702834,15.91,150.9,150.85,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729185702835,15.91,150.89,150.85,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729185703028,15.91,150.89,150.86,3.3429471]
["bitfinex-derivatives","SOLF0:USTF0",1729185703225,15.91,150.89,150.85,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729185703924,3.3145,150.88,150.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729185704230,3.3145,150.88,150.85,9.38874837]
["bitfinex-derivatives","SOLF0:USTF0",1729185704426,15.91,150.87,150.85,6.07374837]
["bitfinex-derivatives","SOLF0:USTF0",1729185704737,3.3148,150.86,150.85,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729185705827,3.3148,150.86,150.84,3.38748544]
["bitfinex-derivatives","SOLF0:USTF0",1729185706027,3.3148,150.86,150.82,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729185706326,3.3152,150.85,150.82,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729185706629,15.91,150.85,150.82,3.23432257]
["bitfinex-derivatives","SOLF0:USTF0",1729185706830,3.3153,150.84,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729185707227,3.3153,150.84,150.81,6.6886985]
["bitfinex-derivatives","SOLF0:USTF0",1729185707426,3.3153,150.84,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729185707837,15.91,150.85,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729185708132,19.2251,150.85,150.81,6.58613562]
["bitfinex-derivatives","SOLF0:USTF0",1729185708436,15.91,150.87,150.81,3.27033562]
["bitfinex-derivatives","SOLF0:USTF0",1729185708735,19.2247,150.87,150.8,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729185708937,19.2247,150.87,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729185709240,19.2247,150.87,150.84,3.26304094]
["bitfinex-derivatives","SOLF0:USTF0",1729185709628,15.91,150.85,150.84,3.26304094]
["bitfinex-derivatives","SOLF0:USTF0",1729185709828,19.225,150.85,150.82,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729185710024,19.225,150.85,150.82,6.65115612]
["bitfinex-derivatives","SOLF0:USTF0",1729185710732,15.91,150.85,150.82,6.65125612]
["bitfinex-derivatives","SOLF0:USTF0",1729185711627,19.2252,150.85,150.82,6.65125612]
["bitfinex-derivatives","SOLF0:USTF0",1729185712027,15.91,150.87,150.82,6.65125612]
["bitfinex-derivatives","SOLF0:USTF0",1729185712534,3.3149,150.86,150.83,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729185712834,3.3149,150.86,150.84,3.29387752]
["bitfinex-derivatives","SOLF0:USTF0",1729185714133,3.3149,150.86,150.84,6.60907752]
["bitfinex-derivatives","SOLF0:USTF0",1729185714333,3.3149,150.86,150.8,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729185714535,3.3149,150.86,150.8,6.08466664]
["bitfinex-derivatives","SOLF0:USTF0",1729185715339,3.3149,150.86,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729185715933,19.2242,150.89,150.8,21.99466664]
["bitfinex-derivatives","SOLF0:USTF0",1729185716130,10.18,150.87,150.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729185716931,15.18,150.9,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729185717132,13.494,150.9,150.87,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729185717536,10.18,150.88,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729185717840,3.3141,150.89,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729185718031,20.91,150.91,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729185719138,3.314,150.9,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729185719441,3.314,150.9,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729185719645,20.91,150.91,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729185720438,15.91,150.89,150.8,6.08466664]
["bitfinex-derivatives","SOLF0:USTF0",1729185720646,15.91,150.86,150.8,6.08466664]
["bitfinex-derivatives","SOLF0:USTF0",1729185720836,20.91,150.86,150.8,6.08466664]
["bitfinex-derivatives","SOLF0:USTF0",1729185721141,3.3152,150.84,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729185721344,3.3152,150.84,150.8,6.08466664]
["bitfinex-derivatives","SOLF0:USTF0",1729185721546,3.3152,150.84,150.8,9.40066664]
["bitfinex-derivatives","SOLF0:USTF0",1729185721848,20.91,150.86,150.8,9.40066664]
["bitfinex-derivatives","SOLF0:USTF0",1729185722144,3.3155,150.83,150.8,9.40066664]
["bitfinex-derivatives","SOLF0:USTF0",1729185723535,3.3158,150.82,150.8,6.08466664]
["bitfinex-derivatives","SOLF0:USTF0",1729185724045,3.3159,150.81,150.8,6.08466664]
["bitfinex-derivatives","SOLF0:USTF0",1729185724241,15.91,150.84,150.77,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729185724440,15.91,150.82,150.77,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729185724640,20.91,150.82,150.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185724845,3.3162,150.8,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729185725047,20.91,150.82,150.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185725249,19.2258,150.82,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729185725546,15.91,150.82,150.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185726048,3.3161,150.81,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729185726253,15.91,150.82,150.78,3.36683087]
["bitfinex-derivatives","SOLF0:USTF0",1729185726458,3.3162,150.8,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729185726646,15.91,150.82,150.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185726948,3.3167,150.78,150.74,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729185727156,3.3167,150.78,150.73,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729185727542,3.3164,150.79,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729185728152,3.3169,150.77,150.73,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1729185728357,15.91,150.8,150.73,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729185728853,3.3165,150.79,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729185729054,5.0,150.79,150.73,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729185729245,15.91,150.76,150.71,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729185730150,3.3173,150.75,150.71,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1729185730748,3.3179,150.72,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729185730955,5.0,150.72,150.69,3.29153134]
["bitfinex-derivatives","SOLF0:USTF0",1729185731145,5.0,150.72,150.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185731146,15.91,150.73,150.65,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185731343,5.0,150.72,150.7,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729185731546,5.0,150.72,150.7,3.24607829]
["bitfinex-derivatives","SOLF0:USTF0",1729185731855,5.0,150.72,150.68,3.38376456]
["bitfinex-derivatives","SOLF0:USTF0",1729185732256,3.3183,150.7,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729185732454,15.91,150.71,150.66,3.3767973]
["bitfinex-derivatives","SOLF0:USTF0",1729185732657,15.91,150.71,150.62,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729185732856,15.91,150.71,150.62,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729185733153,15.91,150.71,150.62,22.0458965]
["bitfinex-derivatives","SOLF0:USTF0",1729185733361,5.0,150.72,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729185733553,5.0,150.72,150.68,3.36409342]
["bitfinex-derivatives","SOLF0:USTF0",1729185733754,5.0,150.72,150.64,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185733952,5.0,150.72,150.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185734149,15.91,150.71,150.63,3.27580049]
["bitfinex-derivatives","SOLF0:USTF0",1729185734357,15.91,150.71,150.62,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729185735057,15.91,150.71,150.62,6.16467056]
["bitfinex-derivatives","SOLF0:USTF0",1729185735260,3.3188,150.68,150.62,6.16467056]
["bitfinex-derivatives","SOLF0:USTF0",1729185735451,15.91,150.71,150.62,6.16467056]
["bitfinex-derivatives","SOLF0:USTF0",1729185735855,3.3185,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729185736056,15.91,150.71,150.62,6.16467056]
["bitfinex-derivatives","SOLF0:USTF0",1729185736361,5.0,150.7,150.62,22.07467056]
["bitfinex-derivatives","SOLF0:USTF0",1729185737063,3.3186,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729185744161,3.3188,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729185744361,5.0,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729185744964,8.3187,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729185745164,20.91,150.69,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729185745375,3.319,150.67,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729185745572,3.319,150.67,150.52,81.6064]
["bitfinex-derivatives","SOLF0:USTF0",1729185745573,15.91,150.65,150.53,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1729185745872,10.2,150.62,150.61,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729185746969,10.2,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185747168,10.2,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185747570,10.2,150.61,150.6,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729185747960,15.95,150.63,150.55,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729185748165,15.95,150.63,150.61,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729185749570,5.0,150.64,150.61,3.40153021]
["bitfinex-derivatives","SOLF0:USTF0",1729185749771,15.95,150.65,150.56,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1729185750179,15.95,150.65,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729185750379,15.95,150.65,150.63,6.57356144]
["bitfinex-derivatives","SOLF0:USTF0",1729185750380,20.95,150.65,150.63,6.57356144]
["bitfinex-derivatives","SOLF0:USTF0",1729185750574,20.95,150.65,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729185750772,20.95,150.65,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729185752469,15.95,150.65,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729185752779,5.0,150.64,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729185754978,19.2695,150.65,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729185755175,5.0,150.64,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729185755889,5.0,150.64,150.61,3.26980035]
["bitfinex-derivatives","SOLF0:USTF0",1729185756182,5.0,150.64,150.62,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729185756381,15.95,150.65,150.62,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729185756575,5.0,150.64,150.62,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729185757684,5.0,150.64,150.62,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729185757872,5.0,150.64,150.61,3.28729503]
["bitfinex-derivatives","SOLF0:USTF0",1729185758174,5.0,150.64,150.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185758375,5.0,150.64,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729185758977,15.95,150.65,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729185759176,20.95,150.65,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729185759380,20.95,150.65,150.62,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729185760470,24.2695,150.65,150.62,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729185764184,15.95,150.63,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729185767893,10.2,150.62,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729185771098,10.2,150.62,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729185771392,10.2,150.61,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729185771582,10.2,150.61,150.55,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729185771780,10.2,150.57,150.56,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729185772387,10.2,150.58,150.55,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729185772590,10.2,150.58,150.57,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729185773294,10.2,150.58,150.49,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1729185773295,5.0,150.61,150.43,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185773494,10.2,150.54,150.5,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729185773688,10.2,150.54,150.51,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1729185773882,10.2,150.54,150.51,4.78275549]
["bitfinex-derivatives","SOLF0:USTF0",1729185774186,10.2,150.54,150.51,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1729185774601,5.0,150.58,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185774887,10.2,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185775090,10.2,150.56,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729185775796,10.2,150.59,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185775999,10.2,150.6,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185776498,10.2,150.6,150.57,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729185776888,10.2,150.6,150.58,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729185777687,10.2,150.59,150.58,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729185777892,10.2,150.59,150.52,8.36089924]
["bitfinex-derivatives","SOLF0:USTF0",1729185778097,10.2,150.57,150.53,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729185778501,10.2,150.57,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729185778803,10.2,150.57,150.53,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729185779403,10.2,150.57,150.56,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729185779602,10.2,150.57,150.53,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729185780097,10.2,150.55,150.53,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729185780303,10.2,150.54,150.53,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729185781300,5.0,150.56,150.52,3.36089924]
["bitfinex-derivatives","SOLF0:USTF0",1729185781499,10.2,150.55,150.51,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1729185782006,10.2,150.55,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729185783105,3.3213,150.57,150.54,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729185783304,10.2,150.55,150.54,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729185784105,5.0,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185784311,15.2,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185784506,15.2,150.57,150.53,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729185784804,10.2,150.57,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729185785311,10.2,150.6,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185785605,10.2,150.6,150.56,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729185786294,10.2,150.6,150.58,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729185786703,10.2,150.6,150.59,3.29203182]
["bitfinex-derivatives","SOLF0:USTF0",1729185787100,10.2,150.6,150.58,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729185787701,10.2,150.6,150.59,3.31229558]
["bitfinex-derivatives","SOLF0:USTF0",1729185787907,10.2,150.6,150.58,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729185788602,10.2,150.6,150.59,3.37274691]
["bitfinex-derivatives","SOLF0:USTF0",1729185790103,10.2,150.6,150.58,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729185790309,13.5206,150.6,150.57,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729185790508,10.2,150.58,150.53,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729185790704,10.2,150.55,150.53,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729185791106,5.0,150.58,150.53,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729185791313,10.2,150.57,150.53,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729185791606,10.2,150.55,150.53,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729185792409,13.5217,150.55,150.53,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729185793714,10.2,150.55,150.53,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729185794013,10.2,150.54,150.52,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729185794510,10.2,150.53,150.51,3.24241828]
["bitfinex-derivatives","SOLF0:USTF0",1729185794714,10.2,150.52,150.47,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729185794911,6.6419,150.59,150.47,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729185794912,10.2,150.51,150.47,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729185795111,10.2,150.52,150.47,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1729185795412,10.2,150.5,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729185795716,10.2,150.5,150.47,4.74887837]
["bitfinex-derivatives","SOLF0:USTF0",1729185796314,10.2,150.5,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729185796711,10.2,150.5,150.47,6.09347837]
["bitfinex-derivatives","SOLF0:USTF0",1729185797012,10.2,150.5,150.47,9.41667837]
["bitfinex-derivatives","SOLF0:USTF0",1729185797224,10.2,150.5,150.47,6.09347837]
["bitfinex-derivatives","SOLF0:USTF0",1729185797524,10.2,150.51,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729185798427,10.2,150.5,150.47,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729185799116,10.2,150.5,150.47,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729185799317,10.2,150.48,150.46,3.28149504]
["bitfinex-derivatives","SOLF0:USTF0",1729185799516,10.2,150.48,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729185799824,10.2,150.49,150.44,3.35626329]
["bitfinex-derivatives","SOLF0:USTF0",1729185800025,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185800215,10.2,150.49,150.44,13.53366666]
["bitfinex-derivatives","SOLF0:USTF0",1729185800614,10.2,150.49,150.44,3.33366666]
["bitfinex-derivatives","SOLF0:USTF0",1729185800822,10.2,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185801029,10.2,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185801328,10.2,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729185801531,10.2,150.47,150.44,6.65756666]
["bitfinex-derivatives","SOLF0:USTF0",1729185803531,75.02232274,150.59,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185803829,75.02232274,150.59,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185803830,10.2,150.52,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185804034,75.02232274,150.59,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729185804035,10.2,150.51,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729185804330,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185804834,10.2,150.51,150.45,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729185805125,10.2,150.51,150.45,14.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729185805328,10.2,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185805529,5.0,150.53,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185805530,10.2,150.52,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185805722,10.2,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185806228,10.2,150.51,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729185807334,10.2,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185807527,10.2,150.51,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729185807923,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185809028,8.3221,150.53,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729185809228,10.2,150.51,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729185810932,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185811737,10.2,150.51,150.45,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729185812034,10.2,150.51,150.44,3.20906666]
["bitfinex-derivatives","SOLF0:USTF0",1729185812336,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185812529,10.2,150.51,150.47,3.28037947]
["bitfinex-derivatives","SOLF0:USTF0",1729185812726,10.2,150.5,150.47,3.28037947]
["bitfinex-derivatives","SOLF0:USTF0",1729185813035,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185813225,10.2,150.49,150.45,13.55150422]
["bitfinex-derivatives","SOLF0:USTF0",1729185813425,3.3226,150.51,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729185813625,2.8724,150.58,150.37,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729185813626,10.2,150.47,150.42,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185813834,5.0,150.5,150.42,18.54485704]
["bitfinex-derivatives","SOLF0:USTF0",1729185814023,10.2,150.46,150.42,18.54485704]
["bitfinex-derivatives","SOLF0:USTF0",1729185814338,10.2,150.46,150.42,3.34485704]
["bitfinex-derivatives","SOLF0:USTF0",1729185814633,10.2,150.46,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729185814838,10.2,150.44,150.41,3.40246716]
["bitfinex-derivatives","SOLF0:USTF0",1729185815141,10.2,150.46,150.43,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729185815837,10.2,150.45,150.43,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729185816435,10.2,150.45,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729185816629,10.2,150.45,150.4,13.58618105]
["bitfinex-derivatives","SOLF0:USTF0",1729185816830,10.2,150.43,150.4,3.38618105]
["bitfinex-derivatives","SOLF0:USTF0",1729185817135,10.2,150.43,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729185817334,151.32964457,150.53,150.13,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185817335,5.0,150.57,150.42,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185817539,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185817731,1.3536,150.56,150.46,3.28900648]
["bitfinex-derivatives","SOLF0:USTF0",1729185817931,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185818127,10.2,150.49,150.44,7.46058358]
["bitfinex-derivatives","SOLF0:USTF0",1729185818835,10.2,150.49,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729185819236,10.2,150.49,150.44,16.26078358]
["bitfinex-derivatives","SOLF0:USTF0",1729185819437,10.2,150.49,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729185820037,10.2,150.49,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729185821335,10.2,150.49,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729185822037,10.2,150.49,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729185822239,5.0,150.51,150.37,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729185822240,10.2,150.47,150.37,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729185822434,10.2,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185822633,10.2,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185823231,10.2,150.45,150.38,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729185823429,10.2,150.44,150.38,18.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729185823730,10.2,150.44,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729185824339,10.2,150.44,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729185824940,10.2,150.44,150.39,3.37101525]
["bitfinex-derivatives","SOLF0:USTF0",1729185825135,10.2,150.44,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729185825339,5.0,150.46,150.41,13.53510741]
["bitfinex-derivatives","SOLF0:USTF0",1729185825540,10.2,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729185825735,10.2,150.46,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729185825938,5.0,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729185827445,3.3234,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729185827945,19.2734,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729185828944,15.95,150.47,150.41,3.28490292]
["bitfinex-derivatives","SOLF0:USTF0",1729185829143,15.95,150.47,150.38,23.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729185829646,19.2734,150.47,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729185835252,15.95,150.47,150.38,27.09099523]
["bitfinex-derivatives","SOLF0:USTF0",1729185835552,15.95,150.47,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729185835850,15.95,150.47,150.38,27.09099523]
["bitfinex-derivatives","SOLF0:USTF0",1729185836148,19.2734,150.47,150.38,27.09099523]
["bitfinex-derivatives","SOLF0:USTF0",1729185836648,19.2734,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729185836946,19.2734,150.47,150.38,27.09099523]
["bitfinex-derivatives","SOLF0:USTF0",1729185837140,15.95,150.47,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729185837338,15.95,150.47,150.38,27.09099523]
["bitfinex-derivatives","SOLF0:USTF0",1729185837952,19.2734,150.47,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729185838148,19.2734,150.47,150.38,27.09099523]
["bitfinex-derivatives","SOLF0:USTF0",1729185838652,19.2734,150.47,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729185839350,19.2734,150.47,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729185839544,4.2283,150.54,150.43,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1729185839743,20.95,150.53,150.44,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729185840050,3.3226,150.51,150.44,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729185840253,20.95,150.53,150.44,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729185840747,15.95,150.51,150.44,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729185840945,15.95,150.47,150.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185841147,3.3237,150.46,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729185841341,3.3237,150.46,150.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185841540,15.95,150.47,150.39,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729185841738,3.3238,150.45,150.37,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1729185841942,3.3238,150.45,150.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185842140,19.2738,150.45,150.39,8.30009491]
["bitfinex-derivatives","SOLF0:USTF0",1729185842343,15.95,150.45,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729185842554,3.3237,150.46,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729185843453,19.2735,150.47,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729185843656,19.2735,150.47,150.4,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1729185844246,19.2735,150.47,150.41,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729185844446,3.3237,150.46,150.41,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729185844649,3.3237,150.46,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729185847751,5.0,150.49,150.41,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729185847961,10.21,150.45,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729185848760,10.21,150.45,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729185850157,10.21,150.45,150.41,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729185850351,10.21,150.45,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729185853464,13.5337,150.46,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729185853654,13.5337,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729185854863,13.5337,150.46,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729185854864,13.5337,150.46,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729185855170,13.5339,150.45,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729185855665,10.21,150.43,150.41,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729185855869,10.21,150.42,150.39,3.30009491]
["bitfinex-derivatives","SOLF0:USTF0",1729185856061,10.21,150.4,150.3,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1729185856262,10.21,150.38,150.35,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729185856565,10.21,150.36,150.32,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729185856770,10.21,150.36,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729185856955,10.21,150.36,150.32,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729185857160,10.21,150.36,150.32,4.74935918]
["bitfinex-derivatives","SOLF0:USTF0",1729185857355,8.3262,150.35,150.31,3.45188]
["bitfinex-derivatives","SOLF0:USTF0",1729185857570,5.0,150.35,150.31,10.33518]
["bitfinex-derivatives","SOLF0:USTF0",1729185857770,5.0,150.35,150.31,3.48843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185858066,10.21,150.36,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729185858067,10.21,150.34,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729185858367,10.21,150.34,150.31,3.48843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185858959,71.82,150.44,150.31,3.48843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185858960,3.3249,150.41,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729185859175,5.0,150.4,150.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729185859469,15.21,150.39,150.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729185859664,10.21,150.39,150.35,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729185859867,10.21,150.38,150.33,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729185860262,10.21,150.37,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729185860556,10.21,150.38,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729185861570,13.5354,150.38,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729185862270,10.21,150.36,150.31,18.69843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185862462,15.21,150.36,150.31,3.48843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185862666,3.3262,150.34,150.31,3.48843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185862968,13.5362,150.34,150.31,3.48843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185863169,10.21,150.35,150.31,3.48843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185863366,71.82,150.44,150.31,13.69843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185863568,10.21,150.36,150.31,13.69843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185863766,15.21,150.36,150.31,13.69843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185863969,13.5359,150.36,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729185864165,18.5359,150.36,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729185865169,15.21,150.36,150.31,3.48843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185865378,3.3264,150.34,150.31,3.48843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185867569,10.21,150.33,150.31,3.48843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185871079,13.5365,150.33,150.31,3.48843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185871575,10.21,150.33,150.31,3.48843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185875584,15.21,150.35,150.31,3.48843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185876287,18.5362,150.35,150.31,3.48843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185876485,15.21,150.35,150.31,3.48843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185876775,10.21,150.33,150.31,3.48843935]
["bitfinex-derivatives","SOLF0:USTF0",1729185876983,10.21,150.32,150.31,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185877479,13.5367,150.32,150.31,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185877685,10.21,150.28,150.18,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729185877879,10.21,150.28,150.23,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729185878570,8.3275,150.29,150.24,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729185878776,18.5375,150.29,150.24,13.60079558]
["bitfinex-derivatives","SOLF0:USTF0",1729185878974,13.5375,150.29,150.24,13.60079558]
["bitfinex-derivatives","SOLF0:USTF0",1729185879280,10.21,150.28,150.24,3.39079558]
["bitfinex-derivatives","SOLF0:USTF0",1729185879484,10.21,150.28,150.23,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729185879676,3.3277,150.28,150.18,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729185879985,13.5377,150.28,150.23,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729185880876,10.21,150.24,150.18,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729185881079,10.21,150.24,150.19,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729185881273,5.0,150.25,150.1,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729185881480,5.0,150.24,150.21,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729185881782,15.21,150.25,150.21,3.29828001]
["bitfinex-derivatives","SOLF0:USTF0",1729185881990,13.5388,150.23,150.2,3.39758358]
["bitfinex-derivatives","SOLF0:USTF0",1729185882280,13.5388,150.23,150.19,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729185882487,13.5388,150.23,150.2,3.31036362]
["bitfinex-derivatives","SOLF0:USTF0",1729185882877,8.3288,150.23,150.2,3.31036362]
["bitfinex-derivatives","SOLF0:USTF0",1729185883079,3.3285,150.24,150.19,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729185883275,3.3285,150.24,150.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185883473,5.0,150.23,150.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185883680,3.3291,150.22,150.19,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729185883880,3.3291,150.22,150.18,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729185884183,3.3291,150.22,150.15,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729185884376,8.3288,150.23,150.15,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729185884592,5.0,150.23,150.15,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729185884983,3.3293,150.21,150.15,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729185885291,3.3293,150.21,150.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185885590,20.98,150.23,150.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185886293,5.0,150.23,150.1,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729185886478,15.98,150.21,150.12,3.5219977]
["bitfinex-derivatives","SOLF0:USTF0",1729185886679,5.16,150.2,150.13,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729185886886,5.16,150.2,150.13,6.1819972]
["bitfinex-derivatives","SOLF0:USTF0",1729185887791,3.3304,150.16,150.13,6.1819972]
["bitfinex-derivatives","SOLF0:USTF0",1729185887983,5.16,150.2,150.13,3.3854972]
["bitfinex-derivatives","SOLF0:USTF0",1729185888187,5.16,150.2,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185888383,15.98,150.21,150.12,19.42208285]
["bitfinex-derivatives","SOLF0:USTF0",1729185888591,2.7556,150.27,150.12,19.42208285]
["bitfinex-derivatives","SOLF0:USTF0",1729185888592,3.3297,150.19,150.14,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729185889282,3.3297,150.19,150.14,19.35585373]
["bitfinex-derivatives","SOLF0:USTF0",1729185889578,15.98,150.23,150.14,19.35585373]
["bitfinex-derivatives","SOLF0:USTF0",1729185889983,3.3295,150.2,150.14,22.68645373]
["bitfinex-derivatives","SOLF0:USTF0",1729185890182,5.16,150.22,150.14,19.35585373]
["bitfinex-derivatives","SOLF0:USTF0",1729185890379,15.98,150.25,150.15,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729185890587,8.489,150.22,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729185890786,5.16,150.22,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729185890988,5.16,150.22,150.15,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729185891289,5.16,150.22,150.15,19.39049154]
["bitfinex-derivatives","SOLF0:USTF0",1729185891492,21.14,150.22,150.15,3.41049154]
["bitfinex-derivatives","SOLF0:USTF0",1729185891783,21.14,150.22,150.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1729185891991,3.3297,150.19,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729185892187,3.3297,150.19,150.14,6.65893919]
["bitfinex-derivatives","SOLF0:USTF0",1729185892785,2.7556,150.27,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185892786,5.16,150.18,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185892989,15.98,150.2,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185892990,15.98,150.22,150.13,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729185893197,21.14,150.22,150.13,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729185893491,3.3295,150.2,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729185893692,3.3295,150.2,150.15,3.37661942]
["bitfinex-derivatives","SOLF0:USTF0",1729185893895,3.3295,150.2,150.13,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729185894392,21.14,150.22,150.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729185894892,3.33,150.18,150.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729185895089,21.14,150.22,150.13,6.58388862]
["bitfinex-derivatives","SOLF0:USTF0",1729185895694,3.3299,150.18,150.13,6.58388862]
["bitfinex-derivatives","SOLF0:USTF0",1729185895896,15.98,150.2,150.13,3.25308862]
["bitfinex-derivatives","SOLF0:USTF0",1729185896089,15.98,150.2,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185896392,3.3306,150.15,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185896692,15.98,150.2,150.12,3.45929068]
["bitfinex-derivatives","SOLF0:USTF0",1729185896693,5.16,150.18,150.12,3.45929068]
["bitfinex-derivatives","SOLF0:USTF0",1729185897881,3.3305,150.15,150.12,3.45929068]
["bitfinex-derivatives","SOLF0:USTF0",1729185898491,3.3299,150.18,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729185898794,5.16,150.19,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729185899393,3.33,150.17,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729185899784,3.33,150.17,150.12,3.45929068]
["bitfinex-derivatives","SOLF0:USTF0",1729185899990,21.14,150.2,150.12,3.45929068]
["bitfinex-derivatives","SOLF0:USTF0",1729185900192,15.98,150.18,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185900387,15.98,150.18,150.12,6.79216703]
["bitfinex-derivatives","SOLF0:USTF0",1729185900595,15.98,150.18,150.12,3.46106703]
["bitfinex-derivatives","SOLF0:USTF0",1729185900784,3.3304,150.16,150.12,3.46106703]
["bitfinex-derivatives","SOLF0:USTF0",1729185901883,3.3305,150.15,150.12,3.46106703]
["bitfinex-derivatives","SOLF0:USTF0",1729185902089,5.16,150.17,150.12,3.46106703]
["bitfinex-derivatives","SOLF0:USTF0",1729185902495,3.3308,150.14,150.12,3.46106703]
["bitfinex-derivatives","SOLF0:USTF0",1729185903287,8.4901,150.17,150.12,6.79196703]
["bitfinex-derivatives","SOLF0:USTF0",1729185903489,5.16,150.18,150.12,3.46106703]
["bitfinex-derivatives","SOLF0:USTF0",1729185903995,5.16,150.18,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729185904301,3.3302,150.17,150.12,3.46106703]
["bitfinex-derivatives","SOLF0:USTF0",1729185904591,5.16,150.19,150.12,3.46106703]
["bitfinex-derivatives","SOLF0:USTF0",1729185904997,3.33,150.17,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729185905189,5.16,150.19,150.12,3.46106703]
["bitfinex-derivatives","SOLF0:USTF0",1729185905390,3.3303,150.16,150.12,3.46106703]
["bitfinex-derivatives","SOLF0:USTF0",1729185905802,5.16,150.19,150.12,6.79206703]
["bitfinex-derivatives","SOLF0:USTF0",1729185906099,5.16,150.19,150.12,3.46106703]
["bitfinex-derivatives","SOLF0:USTF0",1729185906692,3.3301,150.17,150.13,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729185907201,5.16,150.19,150.12,3.46106703]
["bitfinex-derivatives","SOLF0:USTF0",1729185907403,15.98,150.22,150.12,3.46106703]
["bitfinex-derivatives","SOLF0:USTF0",1729185907599,5.18,150.21,150.12,3.46106703]
["bitfinex-derivatives","SOLF0:USTF0",1729185907990,10.24,150.17,150.12,13.70106703]
["bitfinex-derivatives","SOLF0:USTF0",1729185908192,10.24,150.16,150.12,3.46106703]
["bitfinex-derivatives","SOLF0:USTF0",1729185908392,3.3308,150.14,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185909099,3.3308,150.14,150.12,3.44197408]
["bitfinex-derivatives","SOLF0:USTF0",1729185909300,3.3308,150.14,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185909504,3.3308,150.14,150.12,3.4366459]
["bitfinex-derivatives","SOLF0:USTF0",1729185909801,3.3308,150.14,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185910205,5.18,150.16,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185910503,3.3308,150.14,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185910697,5.18,150.16,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185911103,16.0,150.15,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185911596,2.8181,150.19,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185911597,21.18,150.19,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185911993,3.33,150.17,150.12,3.45628]
["bitfinex-derivatives","SOLF0:USTF0",1729185912198,21.18,150.19,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185912601,3.3299,150.18,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729185912796,21.18,150.19,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185912997,3.3304,150.16,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185913196,16.0,150.17,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185913505,3.3309,150.13,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729185915306,3.3312,150.12,150.1,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729185915609,5.3,150.11,150.1,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729185915807,5.3,150.12,150.1,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729185916208,16.0,150.14,150.1,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729185916411,3.3309,150.13,150.1,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729185916599,5.3,150.13,150.1,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729185916799,32.0,150.11,149.89,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185917000,4.0531,150.18,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729185917001,16.0,149.97,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729185917311,16.0,149.97,149.77,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729185917312,71.96,149.97,149.72,3.35876355]
["bitfinex-derivatives","SOLF0:USTF0",1729185917608,6.645,150.24,149.8,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729185917609,16.0,149.92,149.8,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729185917804,16.0,149.92,149.8,29.44221016]
["bitfinex-derivatives","SOLF0:USTF0",1729185918005,16.0,149.92,149.82,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185918006,3.3359,149.91,149.82,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185918212,16.0,149.92,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729185918399,16.0,149.92,149.81,17.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729185918603,16.0,149.94,149.83,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185918802,16.0,149.94,149.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729185919107,3.3359,149.91,149.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729185919306,19.37246901,149.98,149.81,3.26806957]
["bitfinex-derivatives","SOLF0:USTF0",1729185919510,16.0,149.91,149.78,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185919705,19.37246901,149.98,149.78,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185919706,3.3366,149.88,149.78,22.73965384]
["bitfinex-derivatives","SOLF0:USTF0",1729185919908,171.29771073,149.98,149.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185919909,151.92524172,149.98,149.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185920211,19.3364,149.89,149.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185920399,16.0,149.89,149.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729185920602,7.26,149.97,149.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729185920802,16.0,149.92,149.81,26.59032892]
["bitfinex-derivatives","SOLF0:USTF0",1729185921009,16.0,149.92,149.81,19.33032892]
["bitfinex-derivatives","SOLF0:USTF0",1729185921210,16.0,149.89,149.81,3.33032892]
["bitfinex-derivatives","SOLF0:USTF0",1729185921518,7.26,149.92,149.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729185921721,16.0,149.92,149.81,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185922016,7.26,149.94,149.79,10.53125805]
["bitfinex-derivatives","SOLF0:USTF0",1729185922017,19.336,149.9,149.79,10.53125805]
["bitfinex-derivatives","SOLF0:USTF0",1729185922219,7.26,149.97,149.82,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185922422,3.3354,149.93,149.82,19.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729185922720,16.0,149.92,149.82,19.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729185923016,16.0,149.92,149.82,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185923321,16.0,149.9,149.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729185923519,16.0,149.9,149.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729185923821,16.0,149.88,149.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729185924715,16.0,149.88,149.79,10.53125805]
["bitfinex-derivatives","SOLF0:USTF0",1729185924917,16.0,149.88,149.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729185925518,16.0,149.88,149.8,3.2799409]
["bitfinex-derivatives","SOLF0:USTF0",1729185926017,16.0,149.88,149.77,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729185926317,16.0,149.8,149.79,3.29195412]
["bitfinex-derivatives","SOLF0:USTF0",1729185926615,16.0,149.8,149.7,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185926917,72.04,149.91,149.73,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185926918,7.26,149.86,149.73,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185927121,7.26,149.86,149.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729185927122,16.0,149.81,149.74,3.30316834]
["bitfinex-derivatives","SOLF0:USTF0",1729185927310,16.0,149.81,149.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729185927613,16.0,149.81,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729185927815,7.26,149.86,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729185927816,25.65,149.84,149.74,3.28880964]
["bitfinex-derivatives","SOLF0:USTF0",1729185928213,28.9876,149.84,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729185928407,28.9876,149.84,149.71,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185928807,3.3371,149.85,149.73,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185929222,32.91,149.86,149.73,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185929417,28.9869,149.86,149.73,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185929916,3.3371,149.85,149.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729185930114,25.65,149.86,149.76,13.9935633]
["bitfinex-derivatives","SOLF0:USTF0",1729185930321,25.65,149.86,149.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729185930620,3.3371,149.85,149.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729185931119,3.3362,149.9,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729185931316,25.65,149.93,149.78,28.4723]
["bitfinex-derivatives","SOLF0:USTF0",1729185931514,25.65,149.93,149.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185931715,7.26,149.94,149.78,28.4723]
["bitfinex-derivatives","SOLF0:USTF0",1729185931716,25.65,149.9,149.78,28.4723]
["bitfinex-derivatives","SOLF0:USTF0",1729185932022,25.65,149.9,149.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729185932515,28.9862,149.9,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729185932717,25.65,149.9,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729185932922,25.65,149.9,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729185933224,25.65,149.9,149.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729185933716,7.26,149.91,149.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729185933717,3.3369,149.86,149.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729185934517,3.3371,149.85,149.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729185934719,3.3371,149.85,149.78,13.421]
["bitfinex-derivatives","SOLF0:USTF0",1729185934918,3.3371,149.85,149.78,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1729185935414,3.3369,149.86,149.78,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1729185935613,25.65,149.88,149.78,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1729185936026,25.65,149.88,149.78,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729185936213,25.65,149.9,149.78,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729185936419,25.65,149.9,149.78,28.4723]
["bitfinex-derivatives","SOLF0:USTF0",1729185936928,28.9862,149.9,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729185937124,25.65,149.9,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729185937431,25.65,149.9,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729185937725,25.65,149.9,149.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729185937925,7.26,149.92,149.81,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185938125,25.65,149.93,149.81,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185938429,3.3361,149.9,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729185938727,3.3361,149.9,149.84,3.37938361]
["bitfinex-derivatives","SOLF0:USTF0",1729185938933,3.3361,149.9,149.81,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185939134,32.91,149.93,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729185939329,3.3358,149.91,149.85,3.39239793]
["bitfinex-derivatives","SOLF0:USTF0",1729185939831,32.91,149.93,149.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729185940135,3.3363,149.89,149.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729185940436,3.3363,149.89,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729185940929,25.65,149.9,149.84,3.38194001]
["bitfinex-derivatives","SOLF0:USTF0",1729185941236,25.65,149.9,149.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729185941935,28.9862,149.9,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729185942236,32.91,149.93,149.84,3.33188663]
["bitfinex-derivatives","SOLF0:USTF0",1729185942429,3.3354,149.93,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729185942630,159.15558698,149.99,149.87,3.38794642]
["bitfinex-derivatives","SOLF0:USTF0",1729185942824,159.15558698,149.99,149.86,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1729185942825,159.15558698,149.99,149.88,29.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729185943027,25.65,150.03,149.91,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185943233,72.08,150.07,149.95,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185943234,25.65,150.07,149.95,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185943528,25.65,150.1,149.97,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185943834,7.26,150.12,149.97,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185943835,25.65,150.08,149.98,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729185944031,3.333,150.04,149.98,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729185944228,25.65,150.06,149.98,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729185944430,25.65,150.06,149.98,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729185944633,25.65,150.06,149.93,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729185944834,7.26,150.07,149.93,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729185944835,25.65,150.01,149.93,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729185945040,25.65,150.01,149.93,10.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729185945539,3.3341,149.99,149.94,6.73868802]
["bitfinex-derivatives","SOLF0:USTF0",1729185945745,25.65,150.01,149.94,3.40358802]
["bitfinex-derivatives","SOLF0:USTF0",1729185946042,3.334,150.0,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729185947243,28.9836,150.01,149.96,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729185947641,25.65,150.01,149.93,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729185948742,3.3342,149.98,149.93,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729185949050,25.65,149.98,149.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729185949543,25.65,149.98,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729185949544,3.3347,149.96,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729185949837,7.36,150.03,149.89,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729185950029,25.65,150.02,149.9,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185950435,10.6933,150.03,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729185950635,7.36,150.03,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729185950839,7.36,150.03,149.94,10.71935361]
["bitfinex-derivatives","SOLF0:USTF0",1729185951043,3.3337,150.01,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729185951637,25.65,150.01,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729185951840,25.65,150.01,149.89,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729185952035,3.3351,149.94,149.89,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729185952349,25.65,149.97,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729185952539,25.65,149.94,149.75,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1729185952737,3.3357,149.92,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729185953236,28.9852,149.94,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729185953433,25.65,149.94,149.86,3.41551264]
["bitfinex-derivatives","SOLF0:USTF0",1729185953728,28.9852,149.94,149.86,10.77551264]
["bitfinex-derivatives","SOLF0:USTF0",1729185953932,28.9852,149.94,149.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729185954441,28.9852,149.94,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729185955539,25.65,149.96,149.86,10.68777286]
["bitfinex-derivatives","SOLF0:USTF0",1729185955743,3.335,149.95,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729185956239,25.65,149.96,149.87,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1729185956444,3.3348,149.96,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729185957241,3.3346,149.97,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729185957444,25.65,149.99,149.87,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1729185957739,28.9853,149.94,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729185957946,25.65,149.94,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729185958146,25.65,149.94,149.87,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1729185958437,3.3357,149.92,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729185958644,25.65,149.94,149.86,3.32777286]
["bitfinex-derivatives","SOLF0:USTF0",1729185958844,25.65,149.94,149.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729185959146,25.65,149.94,149.85,10.63884686]
["bitfinex-derivatives","SOLF0:USTF0",1729185959641,25.65,149.94,149.84,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729185959642,25.65,149.92,149.84,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729185959948,25.65,149.92,149.85,3.35735668]
["bitfinex-derivatives","SOLF0:USTF0",1729185960139,3.3362,149.9,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729185960341,3.3362,149.9,149.84,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729185960543,25.65,149.92,149.84,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729185961444,7.36,149.93,149.84,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729185961445,25.65,149.89,149.84,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729185961940,25.65,149.89,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729185962243,7.36,149.93,149.85,3.39973238]
["bitfinex-derivatives","SOLF0:USTF0",1729185962440,7.36,149.93,149.84,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729185963041,7.36,149.93,149.84,6.23496018]
["bitfinex-derivatives","SOLF0:USTF0",1729185963241,25.65,149.95,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729185963441,33.01,149.95,149.84,31.88496018]
["bitfinex-derivatives","SOLF0:USTF0",1729185963640,33.01,149.95,149.84,6.23496018]
["bitfinex-derivatives","SOLF0:USTF0",1729185963947,3.3359,149.91,149.84,6.23496018]
["bitfinex-derivatives","SOLF0:USTF0",1729185964142,33.01,149.95,149.84,6.23496018]
["bitfinex-derivatives","SOLF0:USTF0",1729185964349,3.3352,149.94,149.85,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185964543,25.65,149.95,149.85,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185964744,7.36,149.97,149.87,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185964949,7.36,149.97,149.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729185965137,7.36,150.0,149.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729185965451,7.36,150.0,149.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729185966145,25.65,150.01,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729185966344,25.65,150.01,149.89,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185966650,159.21936126,150.03,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729185966949,151.85936126,150.03,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729185967139,3.3334,150.02,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729185968249,25.65,150.04,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729185968451,3.3336,150.01,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729185968647,3.3336,150.01,149.96,3.31298739]
["bitfinex-derivatives","SOLF0:USTF0",1729185968648,33.01,150.07,149.99,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729185968851,3.3328,150.05,149.95,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185969147,33.01,150.09,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729185969657,3.3323,150.07,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729185970046,7.36,150.09,150.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729185970245,7.36,150.09,150.01,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729185970544,7.36,150.09,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729185970749,25.65,150.11,150.02,3.277322]
["bitfinex-derivatives","SOLF0:USTF0",1729185971248,3.3321,150.08,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729185971448,7.36,150.12,150.01,27.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729185971750,7.36,150.12,150.02,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729185971953,7.36,150.12,150.02,4.811501]
["bitfinex-derivatives","SOLF0:USTF0",1729185972250,7.36,150.12,150.04,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185972551,3.3313,150.12,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729185972747,25.65,150.14,150.04,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185972948,3.3324,150.07,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729185973356,25.65,150.12,150.02,4.81916413]
["bitfinex-derivatives","SOLF0:USTF0",1729185973543,3.3322,150.08,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729185973944,3.3322,150.08,150.02,4.81916413]
["bitfinex-derivatives","SOLF0:USTF0",1729185974154,25.65,150.12,150.02,4.81916413]
["bitfinex-derivatives","SOLF0:USTF0",1729185974753,3.3318,150.09,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729185975150,25.65,150.12,150.02,4.81916413]
["bitfinex-derivatives","SOLF0:USTF0",1729185975451,25.65,150.12,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729185975654,25.65,150.12,150.02,4.81916413]
["bitfinex-derivatives","SOLF0:USTF0",1729185975946,3.3319,150.09,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729185976352,3.333,150.04,150.01,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729185976657,25.65,150.07,150.01,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729185976851,25.65,150.07,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729185976852,3.3329,150.04,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729185977159,25.65,150.07,149.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729185977558,3.3329,150.05,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729185977747,25.65,150.07,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729185977950,3.3334,150.02,149.97,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729185978157,25.65,150.04,149.97,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729185978551,3.3334,150.02,149.97,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1729185978752,25.65,150.04,149.97,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729185979261,3.3337,150.01,149.97,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1729185981556,3.334,150.0,149.95,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729185981761,25.65,150.01,149.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729185982851,3.3338,150.0,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729185983057,25.65,150.01,149.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729185984269,3.3338,150.0,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729185985167,7.08,150.06,149.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729185985358,7.08,150.06,149.96,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729185986258,3.3334,150.02,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729185986568,7.08,150.06,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729185986765,3.333,150.04,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729185986969,7.08,150.06,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729185987362,3.3335,150.02,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729185987863,7.08,150.06,149.99,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729185988067,7.08,150.06,149.97,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1729185988262,7.08,150.06,149.97,27.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729185988461,3.3325,150.06,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729185988667,32.73,150.09,149.97,27.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729185988962,3.3335,150.02,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729185989170,25.65,150.07,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729185989371,32.73,150.09,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729185989561,3.3333,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729185990571,3.3333,150.03,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729185990875,3.3333,150.03,149.97,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729185991370,3.3333,150.02,149.97,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729185991870,32.73,150.04,149.94,3.2896578]
["bitfinex-derivatives","SOLF0:USTF0",1729185992059,25.65,150.02,149.94,3.2896578]
["bitfinex-derivatives","SOLF0:USTF0",1729185992260,25.65,150.02,149.9,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185992460,25.65,149.99,149.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729185992664,25.65,149.97,149.89,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729185993372,25.65,149.97,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729185993773,3.3353,149.94,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729185994970,25.65,149.97,149.89,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729185995278,3.335,149.95,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729185995771,3.335,149.95,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729185996180,3.3347,149.96,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729185996374,7.08,149.99,149.91,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185996674,3.3341,149.99,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729185996875,3.3341,149.99,149.91,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729185996876,7.08,150.02,149.94,3.27651174]
["bitfinex-derivatives","SOLF0:USTF0",1729185997080,7.08,150.02,149.89,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729185997275,3.3344,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729185997576,3.3344,149.98,149.95,6.6673547]
["bitfinex-derivatives","SOLF0:USTF0",1729185997774,3.3342,149.99,149.95,6.6673547]
["bitfinex-derivatives","SOLF0:USTF0",1729185998079,7.08,150.02,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729185998584,7.08,150.02,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729185998784,7.08,150.02,149.94,3.28408449]
["bitfinex-derivatives","SOLF0:USTF0",1729185998980,3.3337,150.01,149.93,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729185999282,3.3337,150.01,149.93,30.46407189]
["bitfinex-derivatives","SOLF0:USTF0",1729185999472,3.3337,150.01,149.93,27.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729185999888,3.3331,150.04,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729186000074,72.02,150.07,149.96,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729186000387,32.73,150.08,149.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186000577,3.3327,150.05,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729186000769,32.73,150.08,150.01,6.66517659]
["bitfinex-derivatives","SOLF0:USTF0",1729186001184,6.72,150.07,150.01,6.66517659]
["bitfinex-derivatives","SOLF0:USTF0",1729186001383,6.72,150.07,149.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186001575,25.65,150.06,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729186001779,3.3337,150.01,149.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186002182,25.65,150.06,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729186002585,25.65,150.06,149.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186003479,3.3335,150.02,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729186003783,6.72,150.07,149.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186004085,3.3332,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729186004584,25.65,150.11,150.0,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729186004886,3.3321,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729186005078,3.3321,150.08,150.05,6.74050859]
["bitfinex-derivatives","SOLF0:USTF0",1729186005283,6.72,150.12,150.05,6.74050859]
["bitfinex-derivatives","SOLF0:USTF0",1729186005284,3.332,150.09,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729186005485,6.72,150.12,150.05,3.3165509]
["bitfinex-derivatives","SOLF0:USTF0",1729186005683,25.65,150.11,150.03,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729186005879,25.65,150.11,150.03,6.22441019]
["bitfinex-derivatives","SOLF0:USTF0",1729186006086,3.3326,150.06,150.03,6.22441019]
["bitfinex-derivatives","SOLF0:USTF0",1729186006282,6.72,150.12,150.03,6.22441019]
["bitfinex-derivatives","SOLF0:USTF0",1729186006783,6.72,150.12,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729186006784,3.3318,150.09,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729186007383,6.72,150.12,150.03,6.22441019]
["bitfinex-derivatives","SOLF0:USTF0",1729186007580,3.3321,150.08,150.03,6.22441019]
["bitfinex-derivatives","SOLF0:USTF0",1729186007981,3.3317,150.1,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729186008284,78.74,150.15,150.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729186008681,3.3318,150.09,150.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729186011192,25.65,150.09,149.94,109.35941513]
["bitfinex-derivatives","SOLF0:USTF0",1729186011390,25.65,150.09,149.96,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1729186011391,25.65,150.04,149.96,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1729186011592,3.3343,149.98,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729186011886,25.65,150.01,149.92,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1729186012197,3.3342,149.99,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729186012384,25.65,150.01,149.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729186013095,3.334,149.99,149.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729186013984,3.3343,149.98,149.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729186015185,3.3342,149.99,149.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729186015487,25.65,150.07,149.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729186015892,3.3336,150.01,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729186016093,25.65,150.07,149.96,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729186016395,6.72,150.08,149.96,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729186016585,25.65,150.03,149.92,7.6447853]
["bitfinex-derivatives","SOLF0:USTF0",1729186016788,3.335,149.95,149.92,7.6447853]
["bitfinex-derivatives","SOLF0:USTF0",1729186017194,25.65,149.98,149.92,7.6447853]
["bitfinex-derivatives","SOLF0:USTF0",1729186017492,25.65,149.98,149.92,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1729186017690,25.65,149.98,149.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729186018089,3.3352,149.94,149.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729186019191,3.3346,149.97,149.92,3.26062264]
["bitfinex-derivatives","SOLF0:USTF0",1729186019391,25.65,149.98,149.92,3.26062264]
["bitfinex-derivatives","SOLF0:USTF0",1729186019590,32.37,150.0,149.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729186019792,3.3346,149.97,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729186019986,6.72,149.96,149.76,30.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729186020192,25.65,149.94,149.85,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729186020391,3.336,149.9,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729186020586,6.72,149.92,149.85,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729186020795,25.65,149.91,149.85,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1729186020990,3.3368,149.87,149.81,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729186021594,3.3368,149.87,149.82,3.34790093]
["bitfinex-derivatives","SOLF0:USTF0",1729186021794,25.65,149.91,149.83,3.37225537]
["bitfinex-derivatives","SOLF0:USTF0",1729186022004,25.65,149.91,149.81,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729186022204,3.336,149.91,149.81,11.49862848]
["bitfinex-derivatives","SOLF0:USTF0",1729186022496,6.72,149.96,149.84,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729186022700,3.3354,149.93,149.85,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729186022897,32.37,149.96,149.85,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729186023101,32.37,149.96,149.85,33.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729186023404,32.37,149.96,149.86,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729186023700,3.3356,149.92,149.86,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729186024298,32.37,149.96,149.86,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729186024299,25.65,149.93,149.86,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729186024495,25.65,149.91,149.81,4.77862848]
["bitfinex-derivatives","SOLF0:USTF0",1729186024711,25.65,149.88,149.81,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729186024896,3.3373,149.85,149.79,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1729186025404,3.3373,149.84,149.79,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1729186025604,25.65,149.86,149.79,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1729186025804,25.65,149.86,149.79,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729186026104,45.0071,149.86,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729186026296,41.67,149.86,149.79,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729186027000,45.0071,149.86,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729186028005,45.0071,149.86,149.81,6.60848466]
["bitfinex-derivatives","SOLF0:USTF0",1729186028305,45.0071,149.86,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729186029196,45.0071,149.86,149.81,6.72730578]
["bitfinex-derivatives","SOLF0:USTF0",1729186029397,45.0071,149.86,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729186030208,41.67,149.86,149.78,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729186030412,3.3378,149.82,149.78,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729186030707,6.72,149.85,149.78,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729186030901,3.3374,149.84,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729186031202,3.3374,149.84,149.78,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729186031605,6.72,149.85,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729186031806,3.3376,149.83,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729186033412,6.72,149.85,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729186033909,6.72,149.85,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729186034111,45.007,149.86,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729186034407,3.3371,149.85,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729186036409,3.3371,149.85,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729186037102,3.3374,149.84,149.78,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729186037301,3.3374,149.84,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729186037808,41.67,149.86,149.78,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1729186038004,41.67,149.86,149.78,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729186038501,3.3376,149.83,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729186039110,3.3373,149.85,149.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729186039408,41.67,149.86,149.78,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729186039802,3.3375,149.84,149.78,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729186040007,6.6,149.87,149.78,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729186040196,3.3367,149.88,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729186040403,48.27,149.89,149.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729186041310,41.67,149.89,149.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729186042197,6.6,149.91,149.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729186042198,48.27,149.91,149.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729186042401,41.67,149.91,149.81,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1729186042601,41.67,149.91,149.82,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729186042902,6.6,149.92,149.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729186043404,3.3357,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729186043598,48.27,149.96,149.89,3.36058157]
["bitfinex-derivatives","SOLF0:USTF0",1729186043801,48.27,149.96,149.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729186044008,3.3352,149.94,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729186044512,48.27,149.96,149.89,3.37626339]
["bitfinex-derivatives","SOLF0:USTF0",1729186044697,48.27,149.96,149.87,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729186045297,41.67,149.94,149.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729186046309,6.6,149.96,149.82,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729186046310,41.67,149.91,149.82,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729186046506,48.27,149.91,149.82,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729186046709,41.67,149.89,149.82,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729186047596,3.337,149.86,149.82,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729186047796,25.64,149.89,149.81,9.89950887]
["bitfinex-derivatives","SOLF0:USTF0",1729186048000,25.64,149.86,149.76,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1729186048199,25.64,149.86,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729186048200,3.3386,149.79,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729186048610,3.3386,149.79,149.74,6.74560736]
["bitfinex-derivatives","SOLF0:USTF0",1729186048812,3.3386,149.79,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729186049010,3.3386,149.79,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729186049409,25.64,149.79,149.7,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729186049606,25.64,149.79,149.69,9.99018601]
["bitfinex-derivatives","SOLF0:USTF0",1729186049802,3.3395,149.75,149.69,3.39018601]
["bitfinex-derivatives","SOLF0:USTF0",1729186050008,32.24,149.77,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729186050202,25.64,149.75,149.69,3.39747294]
["bitfinex-derivatives","SOLF0:USTF0",1729186050411,25.64,149.75,149.69,3.39045751]
["bitfinex-derivatives","SOLF0:USTF0",1729186050605,25.64,149.72,149.64,3.46698]
["bitfinex-derivatives","SOLF0:USTF0",1729186050801,32.24,149.72,149.65,3.37943326]
["bitfinex-derivatives","SOLF0:USTF0",1729186051013,3.3403,149.71,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729186051309,32.24,149.72,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729186051510,25.64,149.7,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729186051714,6.6,149.69,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729186052618,3.3412,149.67,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729186052911,25.64,149.67,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729186053321,25.64,149.65,149.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729186053633,6.6,149.65,149.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729186053921,6.6,149.65,149.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729186054113,6.6,149.65,149.58,3.31116447]
["bitfinex-derivatives","SOLF0:USTF0",1729186054313,6.6,149.65,149.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729186054515,6.6,149.65,149.54,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186054912,45.0714,149.66,149.59,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729186055113,41.73,149.66,149.59,3.31985343]
["bitfinex-derivatives","SOLF0:USTF0",1729186055414,48.33,149.66,149.54,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186055626,3.3418,149.65,149.54,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186055826,48.33,149.66,149.54,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186056326,48.33,149.66,149.4,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729186056327,41.73,149.59,149.46,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186056522,41.73,149.59,149.46,47.98005177]
["bitfinex-derivatives","SOLF0:USTF0",1729186056717,6.6,149.58,149.47,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729186056925,6.6,149.57,149.47,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729186057125,41.73,149.59,149.47,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729186057322,41.73,149.54,149.4,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186057722,3.3439,149.55,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729186057924,3.3439,149.55,149.43,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186057925,48.33,149.56,149.44,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729186058225,41.73,149.51,149.38,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729186058527,48.33,149.51,149.38,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729186058732,72.14,149.65,149.42,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186059031,41.73,149.55,149.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729186059226,41.73,149.55,149.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729186059421,3.3445,149.52,149.44,9.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729186059616,41.73,149.55,149.44,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1729186060041,3.344,149.55,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729186060240,6.6,149.57,149.49,3.34024568]
["bitfinex-derivatives","SOLF0:USTF0",1729186060448,41.73,149.55,149.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729186060751,6.6,149.57,149.45,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1729186061248,3.3436,149.56,149.45,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1729186061446,6.6,149.57,149.46,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729186061643,6.6,149.57,149.46,4.84890695]
["bitfinex-derivatives","SOLF0:USTF0",1729186061845,3.3438,149.55,149.47,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729186062040,3.3438,149.55,149.47,6.66289789]
["bitfinex-derivatives","SOLF0:USTF0",1729186062643,3.3438,149.55,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729186062943,6.6,149.57,149.47,3.31749789]
["bitfinex-derivatives","SOLF0:USTF0",1729186063149,72.14,149.65,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729186063150,41.73,149.62,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729186063350,41.73,149.62,149.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729186063552,3.3433,149.58,149.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729186063750,48.49,149.63,149.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729186064153,3.3423,149.62,149.53,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186064344,6.76,149.63,149.55,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729186065553,6.76,149.63,149.53,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186065755,41.73,149.61,149.51,3.33377816]
["bitfinex-derivatives","SOLF0:USTF0",1729186065948,3.3429,149.6,149.5,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186066145,3.3429,149.6,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729186066357,3.3429,149.6,149.5,45.04761691]
["bitfinex-derivatives","SOLF0:USTF0",1729186066548,3.3431,149.59,149.5,45.04761691]
["bitfinex-derivatives","SOLF0:USTF0",1729186067845,3.3425,149.61,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729186068054,78.9,149.65,149.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729186068258,78.9,149.65,149.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729186068756,3.3426,149.61,149.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729186069154,3.3424,149.62,149.55,10.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729186069351,78.9,149.65,149.55,10.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729186069352,6.76,149.65,149.55,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1729186069552,6.76,149.67,149.56,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729186069753,3.342,149.64,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729186070057,41.73,149.66,149.56,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729186070257,3.342,149.63,149.56,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729186070758,41.73,149.69,149.57,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186071263,72.2,149.73,149.59,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186071465,6.76,149.72,149.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729186071760,6.76,149.71,149.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729186071949,3.3408,149.69,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729186072354,6.76,149.72,149.62,3.36331209]
["bitfinex-derivatives","SOLF0:USTF0",1729186072549,3.3411,149.68,149.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729186072753,3.3411,149.68,149.62,6.68299512]
["bitfinex-derivatives","SOLF0:USTF0",1729186073152,6.76,149.72,149.62,3.34079512]
["bitfinex-derivatives","SOLF0:USTF0",1729186073358,113.93,149.73,149.62,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186073554,6.76,149.72,149.62,45.0677878]
["bitfinex-derivatives","SOLF0:USTF0",1729186073854,3.3412,149.67,149.62,3.3377878]
["bitfinex-derivatives","SOLF0:USTF0",1729186074056,3.3412,149.67,149.61,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729186074561,3.3412,149.67,149.62,3.32509024]
["bitfinex-derivatives","SOLF0:USTF0",1729186074857,3.3412,149.67,149.62,6.66729024]
["bitfinex-derivatives","SOLF0:USTF0",1729186075159,3.3412,149.67,149.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729186075356,41.73,149.71,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729186075657,41.73,149.68,149.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729186075953,3.342,149.64,149.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729186076362,6.76,149.67,149.57,45.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729186076653,6.76,149.67,149.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729186076654,41.73,149.66,149.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729186076860,41.73,149.66,149.56,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729186077053,3.3429,149.6,149.56,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729186077860,3.343,149.59,149.56,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729186078055,3.343,149.59,149.54,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729186078056,6.76,149.63,149.54,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1729186078261,3.344,149.55,149.53,3.39485633]
["bitfinex-derivatives","SOLF0:USTF0",1729186078457,41.73,149.58,149.49,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729186078655,41.73,149.58,149.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729186078961,3.3445,149.52,149.49,6.16307545]
["bitfinex-derivatives","SOLF0:USTF0",1729186079164,41.73,149.58,149.49,6.16307545]
["bitfinex-derivatives","SOLF0:USTF0",1729186079659,3.3449,149.51,149.45,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186079963,3.3449,149.51,149.46,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729186080256,3.3444,149.53,149.46,11.43571158]
["bitfinex-derivatives","SOLF0:USTF0",1729186080659,41.73,149.58,149.46,11.43571158]
["bitfinex-derivatives","SOLF0:USTF0",1729186080960,3.3439,149.55,149.47,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729186081360,3.3434,149.57,149.47,44.6471]
["bitfinex-derivatives","SOLF0:USTF0",1729186081553,6.76,149.58,149.47,44.6471]
["bitfinex-derivatives","SOLF0:USTF0",1729186081755,41.73,149.61,149.47,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729186081956,6.76,149.62,149.49,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186082165,41.73,149.64,149.49,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186082166,41.73,149.64,149.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729186082366,3.3425,149.61,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729186082566,3.3425,149.61,149.55,6.74447363]
["bitfinex-derivatives","SOLF0:USTF0",1729186082865,3.3425,149.61,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729186083053,6.76,149.63,149.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729186083258,41.73,149.66,149.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729186083259,48.49,149.66,149.55,45.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729186083559,41.73,149.68,149.57,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186083759,48.49,149.73,149.6,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186084069,48.49,149.73,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729186084070,3.3404,149.71,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729186084558,48.49,149.73,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729186084770,48.49,149.73,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729186085061,48.49,149.73,149.63,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729186085266,41.73,149.71,149.63,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729186085959,45.0711,149.68,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729186086161,48.49,149.68,149.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729186086662,6.76,149.68,149.57,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1729186086960,6.76,149.71,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729186087162,6.76,149.71,149.64,6.75823136]
["bitfinex-derivatives","SOLF0:USTF0",1729186087362,6.76,149.71,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729186087563,6.76,149.71,149.64,6.70410148]
["bitfinex-derivatives","SOLF0:USTF0",1729186087764,6.76,149.71,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729186088755,6.76,149.71,149.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729186089265,6.76,149.71,149.63,3.3911371]
["bitfinex-derivatives","SOLF0:USTF0",1729186089466,6.76,149.71,149.62,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1729186089766,3.3396,149.74,149.62,51.82633894]
["bitfinex-derivatives","SOLF0:USTF0",1729186089966,9.9196,149.74,149.62,51.82633894]
["bitfinex-derivatives","SOLF0:USTF0",1729186090154,41.73,149.75,149.64,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186090358,41.73,149.78,149.66,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186090563,6.58,149.78,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729186090762,6.58,149.78,149.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186090763,9.9182,149.81,149.69,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186090962,6.58,149.81,149.69,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186091266,6.58,149.81,149.71,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186091461,158.64345412,149.83,149.74,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186091767,48.31,149.9,149.76,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186091960,3.3364,149.89,149.79,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186092365,3.3363,149.89,149.79,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186092866,48.31,149.9,149.79,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186093761,48.31,149.9,149.78,3.36727767]
["bitfinex-derivatives","SOLF0:USTF0",1729186093963,3.3366,149.88,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729186094164,41.73,149.88,149.77,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729186094667,41.73,149.88,149.78,3.28380524]
["bitfinex-derivatives","SOLF0:USTF0",1729186094867,48.31,149.9,149.78,3.28380524]
["bitfinex-derivatives","SOLF0:USTF0",1729186095160,151.93151077,149.95,149.81,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186095161,41.73,149.92,149.81,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186095361,6.58,149.93,149.83,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186096660,6.58,149.93,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729186097162,6.58,149.93,149.83,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186097364,45.0658,149.92,149.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186097963,9.9154,149.93,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729186098267,6.58,149.93,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729186098462,6.58,149.93,149.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186098668,9.9155,149.93,149.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186099171,9.9155,149.93,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729186099375,41.73,149.92,149.81,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186099571,41.73,149.92,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729186099874,41.73,149.92,149.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186100074,3.3362,149.9,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729186100369,41.73,149.92,149.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186100674,41.73,149.88,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729186101270,45.0666,149.88,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729186101468,225.0,150.05,149.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186101666,41.73,149.99,149.84,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186101966,41.73,149.99,149.87,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186102475,48.31,149.99,149.87,44.99056387]
["bitfinex-derivatives","SOLF0:USTF0",1729186102872,41.73,149.96,149.86,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729186103074,41.73,149.96,149.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186103272,3.3356,149.92,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729186103971,3.3354,149.93,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729186104164,1.4262,149.94,149.85,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729186104668,4.7615,149.94,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729186106376,1.4262,149.94,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729186107177,1.4262,149.94,149.88,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729186107668,3.3356,149.93,149.88,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729186107878,48.31,149.92,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729186108072,41.73,149.89,149.79,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729186108474,3.3368,149.87,149.79,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729186108872,41.73,149.89,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729186109180,3.3366,149.88,149.79,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729186109370,41.73,149.89,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729186109772,3.3365,149.88,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729186109987,41.73,149.89,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729186110177,41.73,149.89,149.79,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729186110481,3.3365,149.88,149.79,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729186110980,41.73,149.89,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729186111176,3.3368,149.87,149.79,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729186111481,41.73,149.87,149.79,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729186112269,41.73,149.87,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729186112270,3.3373,149.85,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729186112582,41.73,149.87,149.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186112782,41.73,149.87,149.79,3.38761849]
["bitfinex-derivatives","SOLF0:USTF0",1729186113082,3.3368,149.87,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729186113288,48.31,149.91,149.78,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1729186113579,3.3364,149.89,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729186113882,3.3364,149.89,149.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186114283,3.3363,149.89,149.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186114582,48.31,149.91,149.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186114782,3.3362,149.89,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729186114981,6.58,149.91,149.83,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729186115177,49.7362,149.94,149.83,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729186115371,49.7362,149.94,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729186115372,3.3358,149.91,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729186116582,3.3359,149.91,149.83,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1729186116782,8.0062,149.94,149.83,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729186117383,8.0062,149.94,149.83,45.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729186117782,3.3362,149.9,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729186117982,3.3362,149.9,149.83,45.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729186117983,41.73,149.92,149.83,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729186118689,41.73,149.92,149.83,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729186118988,41.73,149.92,149.83,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1729186119192,41.73,149.92,149.83,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729186119391,41.73,149.87,149.79,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729186119696,41.73,149.85,149.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729186119889,32.12,149.87,149.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729186120386,32.12,149.87,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729186121393,3.3375,149.84,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729186121587,3.3375,149.84,149.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729186121887,3.3376,149.83,149.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729186122087,32.12,149.87,149.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729186122390,32.12,149.87,149.78,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729186122582,32.12,149.87,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729186122891,3.3378,149.82,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729186125093,3.3378,149.82,149.77,9.73878656]
["bitfinex-derivatives","SOLF0:USTF0",1729186125288,3.3378,149.82,149.77,13.07758656]
["bitfinex-derivatives","SOLF0:USTF0",1729186126495,3.3378,149.82,149.74,28.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729186126496,32.12,149.82,149.74,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729186126695,6.48,149.82,149.74,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729186126988,3.338,149.81,149.74,29.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729186127383,6.48,149.85,149.74,29.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729186127593,3.3378,149.82,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729186128290,3.3378,149.82,149.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729186128892,3.3378,149.82,149.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729186129192,6.48,149.85,149.74,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729186129394,25.64,149.8,149.73,453.80688]
["bitfinex-derivatives","SOLF0:USTF0",1729186129697,6.48,149.79,149.73,453.80688]
["bitfinex-derivatives","SOLF0:USTF0",1729186129884,3.3394,149.75,149.73,453.80688]
["bitfinex-derivatives","SOLF0:USTF0",1729186130494,6.48,149.79,149.73,457.14658]
["bitfinex-derivatives","SOLF0:USTF0",1729186130495,3.3389,149.77,149.73,457.14658]
["bitfinex-derivatives","SOLF0:USTF0",1729186130696,6.48,149.79,149.73,453.80688]
["bitfinex-derivatives","SOLF0:USTF0",1729186131389,3.3391,149.77,149.73,453.80688]
["bitfinex-derivatives","SOLF0:USTF0",1729186131590,6.48,149.79,149.73,453.80688]
["bitfinex-derivatives","SOLF0:USTF0",1729186132000,3.3392,149.76,149.73,457.14668]
["bitfinex-derivatives","SOLF0:USTF0",1729186132192,6.48,149.79,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729186133399,3.3391,149.76,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729186133598,3.3391,149.76,149.73,6.71654851]
["bitfinex-derivatives","SOLF0:USTF0",1729186134600,3.3391,149.76,149.73,3.37674851]
["bitfinex-derivatives","SOLF0:USTF0",1729186134897,3.3391,149.76,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729186135097,3.3391,149.76,149.73,3.35915784]
["bitfinex-derivatives","SOLF0:USTF0",1729186135299,3.3391,149.76,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729186135495,6.48,149.79,149.72,6.60321548]
["bitfinex-derivatives","SOLF0:USTF0",1729186135691,6.48,149.79,149.72,3.26331548]
["bitfinex-derivatives","SOLF0:USTF0",1729186135898,8.134,149.86,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729186135899,32.12,149.82,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729186136194,8.134,149.86,149.74,3.28969717]
["bitfinex-derivatives","SOLF0:USTF0",1729186136493,6.48,149.85,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729186136701,3.3377,149.83,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729186136899,6.48,149.85,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729186137302,3.3382,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729186137488,6.48,149.84,149.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186137891,3.338,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729186139603,3.3375,149.84,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729186139801,6.48,149.85,149.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729186139997,6.48,149.85,149.77,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729186140504,3.3377,149.83,149.77,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729186141207,3.3377,149.83,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729186141712,6.48,149.85,149.77,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729186142004,3.3378,149.82,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729186142205,3.3378,149.82,149.77,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729186142594,3.3378,149.82,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729186142797,3.3375,149.84,149.77,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729186143003,6.48,149.85,149.77,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729186143201,6.48,149.85,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729186143405,3.3375,149.84,149.8,6.63959445]
["bitfinex-derivatives","SOLF0:USTF0",1729186144204,3.3372,149.85,149.8,3.30139445]
["bitfinex-derivatives","SOLF0:USTF0",1729186144404,1.4681,149.92,149.8,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1729186144607,7.9481,149.92,149.8,35.42873905]
["bitfinex-derivatives","SOLF0:USTF0",1729186144810,3.3364,149.89,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729186145108,3.3364,149.89,149.8,35.42873905]
["bitfinex-derivatives","SOLF0:USTF0",1729186145109,7.9481,149.92,149.8,35.42873905]
["bitfinex-derivatives","SOLF0:USTF0",1729186146410,3.3369,149.86,149.8,35.42873905]
["bitfinex-derivatives","SOLF0:USTF0",1729186146706,7.9481,149.92,149.8,35.42873905]
["bitfinex-derivatives","SOLF0:USTF0",1729186146908,3.3367,149.87,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729186147214,1.4681,149.92,149.8,35.42873905]
["bitfinex-derivatives","SOLF0:USTF0",1729186147408,25.64,149.93,149.8,35.42873905]
["bitfinex-derivatives","SOLF0:USTF0",1729186147709,3.3361,149.9,149.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186147904,3.3361,149.9,149.84,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729186148103,3.3361,149.9,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729186148509,6.48,149.9,149.8,3.30873905]
["bitfinex-derivatives","SOLF0:USTF0",1729186148706,25.64,149.86,149.78,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729186149005,25.64,149.83,149.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729186149198,25.64,149.83,149.74,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729186149711,3.3388,149.78,149.74,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729186149905,3.3388,149.78,149.74,13.7762]
["bitfinex-derivatives","SOLF0:USTF0",1729186150608,3.339,149.77,149.74,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729186150811,25.64,149.81,149.74,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729186151910,3.3389,149.78,149.74,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729186152206,25.64,149.81,149.74,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729186152413,3.3385,149.79,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729186153107,6.24,149.85,149.76,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729186153405,6.24,149.88,149.78,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186153600,3.3367,149.87,149.78,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186153998,31.88,149.91,149.8,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186154210,25.64,149.93,149.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186154511,6.24,149.93,149.83,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1729186154708,3.3359,149.91,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729186154912,3.3359,149.91,149.86,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729186155102,3.3359,149.91,149.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729186155303,3.3359,149.91,149.87,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729186155499,3.3356,149.92,149.87,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729186155717,31.88,149.96,149.87,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729186156707,3.3357,149.92,149.87,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729186157813,3.3362,149.9,149.86,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729186158516,3.3359,149.91,149.86,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729186158715,3.3359,149.91,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729186159113,3.3359,149.91,149.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729186159310,3.3359,149.91,149.86,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729186159518,3.3359,149.91,149.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729186160311,97.74,149.98,149.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729186160511,3.3356,149.92,149.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729186161414,97.74,149.98,149.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186161415,3.3353,149.94,149.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186161712,6.24,149.98,149.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186162419,3.3349,149.95,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729186162623,6.24,149.98,149.9,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729186163215,6.24,149.98,149.9,9.60869118]
["bitfinex-derivatives","SOLF0:USTF0",1729186163615,1.3591,149.99,149.9,9.60869118]
["bitfinex-derivatives","SOLF0:USTF0",1729186163820,3.3354,149.93,149.9,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729186164013,7.5991,149.99,149.84,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729186164014,31.88,149.95,149.84,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729186164208,31.88,149.95,149.84,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729186164923,3.3356,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729186165118,6.24,149.95,149.84,34.5975]
["bitfinex-derivatives","SOLF0:USTF0",1729186165319,6.24,149.98,149.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186166119,3.3351,149.94,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729186166324,3.3351,149.94,149.91,6.7029323]
["bitfinex-derivatives","SOLF0:USTF0",1729186166632,3.3351,149.94,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729186167015,3.3354,149.93,149.9,3.25906386]
["bitfinex-derivatives","SOLF0:USTF0",1729186167510,3.3352,149.94,149.9,6.59496386]
["bitfinex-derivatives","SOLF0:USTF0",1729186167928,6.24,149.98,149.9,6.59496386]
["bitfinex-derivatives","SOLF0:USTF0",1729186168417,3.336,149.91,149.89,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729186168612,38.5487,149.98,149.84,28.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729186168816,25.64,149.95,149.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729186169018,3.3361,149.9,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729186171528,25.64,149.95,149.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729186171721,3.3359,149.91,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729186173014,3.336,149.9,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729186173214,25.64,149.95,149.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729186173728,3.3359,149.91,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729186174927,3.3359,149.91,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729186177522,3.336,149.9,149.87,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729186177725,3.336,149.9,149.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729186178730,25.64,149.95,149.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729186178918,6.04,149.94,149.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729186179117,6.04,149.94,149.85,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1729186179326,25.64,149.9,149.84,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729186179529,31.68,149.9,149.82,3.37229368]
["bitfinex-derivatives","SOLF0:USTF0",1729186179724,3.3371,149.86,149.81,3.29740697]
["bitfinex-derivatives","SOLF0:USTF0",1729186179925,25.64,149.88,149.79,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729186180323,25.64,149.88,149.79,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729186181230,25.64,149.85,149.79,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729186181622,3.3377,149.83,149.79,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1729186181822,25.64,149.85,149.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186182427,3.3379,149.82,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729186182736,25.64,149.85,149.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186183025,25.64,149.85,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729186183026,3.3377,149.83,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729186185526,3.3382,149.81,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729186186832,3.3383,149.8,149.76,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1729186187034,25.64,149.83,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729186187235,25.64,149.83,149.74,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729186187531,3.3382,149.8,149.74,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729186188034,3.3382,149.8,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729186189931,6.06,149.86,149.74,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729186190432,25.64,149.87,149.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186190628,25.64,149.87,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729186190834,25.64,149.87,149.81,3.27890084]
["bitfinex-derivatives","SOLF0:USTF0",1729186191053,97.7,149.95,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729186191054,3.3361,149.9,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729186191329,6.06,149.93,149.83,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729186191536,25.64,149.94,149.83,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729186191837,3.3356,149.92,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729186193330,9.395,149.95,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729186193535,6.06,149.95,149.9,6.66667476]
["bitfinex-derivatives","SOLF0:USTF0",1729186193926,25.64,149.97,149.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186194131,31.68,149.97,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729186194732,31.68,149.97,149.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186194937,3.3355,149.93,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729186196129,6.04,149.96,149.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186196336,3.3352,149.94,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729186196638,6.04,149.96,149.89,3.25437013]
["bitfinex-derivatives","SOLF0:USTF0",1729186196938,3.3353,149.94,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729186197128,3.3353,149.94,149.89,6.64028319]
["bitfinex-derivatives","SOLF0:USTF0",1729186197729,3.3351,149.95,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729186198430,3.3352,149.94,149.9,6.71593682]
["bitfinex-derivatives","SOLF0:USTF0",1729186198633,6.04,149.96,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729186198831,6.04,149.96,149.89,6.64651438]
["bitfinex-derivatives","SOLF0:USTF0",1729186199035,3.335,149.95,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729186200146,25.64,149.97,149.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186200343,25.64,149.97,149.9,3.40772563]
["bitfinex-derivatives","SOLF0:USTF0",1729186201139,25.64,149.94,149.83,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729186201436,25.64,149.94,149.76,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1729186201437,25.64,149.87,149.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186201644,25.64,149.87,149.77,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1729186201937,25.64,149.85,149.77,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1729186202145,25.64,149.85,149.77,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1729186203036,3.3379,149.82,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729186206141,3.3371,149.86,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729186206341,6.04,149.88,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729186206342,1.4368,149.93,149.81,9.37344412]
["bitfinex-derivatives","SOLF0:USTF0",1729186206546,7.4768,149.93,149.81,9.37344412]
["bitfinex-derivatives","SOLF0:USTF0",1729186206736,25.64,149.92,149.81,3.33344412]
["bitfinex-derivatives","SOLF0:USTF0",1729186206939,25.64,149.87,149.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186207141,25.64,149.85,149.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186207339,25.64,149.85,149.77,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1729186208347,3.3377,149.83,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729186208547,3.3377,149.83,149.77,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1729186208843,3.3377,149.83,149.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729186209752,3.3382,149.81,149.77,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1729186210654,25.64,149.83,149.77,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1729186210856,3.3383,149.8,149.77,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729186211247,25.64,149.83,149.77,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729186211447,25.64,149.83,149.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186211643,5.94,149.82,149.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186212140,3.3387,149.78,149.74,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729186212349,25.64,149.8,149.73,4.7732622]
["bitfinex-derivatives","SOLF0:USTF0",1729186212545,25.64,149.8,149.73,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729186212746,25.64,149.76,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729186212952,25.64,149.76,149.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186214053,3.3394,149.75,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729186214348,25.64,149.76,149.66,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729186214545,25.64,149.71,149.65,3.36316164]
["bitfinex-derivatives","SOLF0:USTF0",1729186214742,25.64,149.68,149.61,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186214946,25.64,149.68,149.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186215160,28.981,149.68,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729186215452,5.94,149.71,149.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186215453,25.64,149.7,149.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186215648,25.64,149.68,149.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186216049,25.64,149.68,149.59,7.67559179]
["bitfinex-derivatives","SOLF0:USTF0",1729186216252,25.64,149.68,149.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186217152,28.981,149.68,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729186217653,3.3416,149.65,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729186217850,25.64,149.68,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729186218049,5.94,149.71,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729186218249,25.64,149.7,149.59,13.61559179]
["bitfinex-derivatives","SOLF0:USTF0",1729186218860,3.3409,149.69,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729186220757,1.477,149.75,149.59,13.61559179]
["bitfinex-derivatives","SOLF0:USTF0",1729186220758,3.3401,149.72,149.63,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186220963,5.94,149.74,149.64,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186221155,5.94,149.76,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729186221950,76.9441,149.8,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729186222150,79.5457,149.8,149.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186222359,7.4257,149.8,149.69,28.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1729186222549,7.4257,149.8,149.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729186222550,10.7639,149.8,149.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729186222756,5.94,149.8,149.69,28.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1729186223059,25.64,149.79,149.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186223262,27.1257,149.79,149.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186223557,27.1257,149.79,149.69,3.31718321]
["bitfinex-derivatives","SOLF0:USTF0",1729186223965,3.3393,149.76,149.7,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729186224171,27.1257,149.79,149.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186224354,5.94,149.79,149.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186224556,25.64,149.84,149.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186224760,5.94,149.84,149.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186224965,5.94,149.84,149.74,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729186225274,31.58,149.86,149.74,4.71462922]
["bitfinex-derivatives","SOLF0:USTF0",1729186225459,231.6683,149.99,149.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186225769,3.3362,149.9,149.79,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186225973,25.64,149.89,149.79,3.3041642]
["bitfinex-derivatives","SOLF0:USTF0",1729186226166,25.64,149.89,149.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186226359,3.3371,149.86,149.79,9.33968537]
["bitfinex-derivatives","SOLF0:USTF0",1729186226668,3.3371,149.86,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729186226970,3.3371,149.85,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729186227171,3.3371,149.85,149.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186227172,25.64,149.89,149.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186227369,25.64,149.89,149.79,9.32786034]
["bitfinex-derivatives","SOLF0:USTF0",1729186227565,25.64,149.87,149.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186227864,31.58,149.87,149.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186228371,25.64,149.84,149.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186228967,3.3379,149.82,149.76,9.279]
["bitfinex-derivatives","SOLF0:USTF0",1729186229461,3.3379,149.82,149.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186229866,3.3379,149.82,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729186230068,28.9776,149.84,149.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186230267,25.64,149.87,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729186231059,3.3371,149.86,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729186231671,25.64,149.87,149.76,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186231874,3.3369,149.86,149.76,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186232166,25.64,149.87,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729186232364,25.64,149.87,149.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186232767,3.3372,149.85,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729186232963,25.64,149.82,149.75,3.38185113]
["bitfinex-derivatives","SOLF0:USTF0",1729186233167,25.64,149.8,149.68,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729186233366,3.3396,149.74,149.68,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729186233570,25.64,149.77,149.68,7.6477629]
["bitfinex-derivatives","SOLF0:USTF0",1729186234369,25.64,149.77,149.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186234573,31.58,149.8,149.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186234773,25.64,149.8,149.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186234970,31.58,149.82,149.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186235377,5.94,149.82,149.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186235577,1.448,149.84,149.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186235880,3.337,149.86,149.75,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186236075,41.66,149.86,149.76,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729186236269,41.66,149.86,149.77,3.25838419]
["bitfinex-derivatives","SOLF0:USTF0",1729186236480,3.3376,149.83,149.77,3.25838419]
["bitfinex-derivatives","SOLF0:USTF0",1729186236676,41.66,149.86,149.76,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729186236978,41.66,149.88,149.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729186237178,41.66,149.88,149.77,9.22081089]
["bitfinex-derivatives","SOLF0:USTF0",1729186237771,5.94,149.9,149.77,50.88081089]
["bitfinex-derivatives","SOLF0:USTF0",1729186237976,47.94,149.93,149.8,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186238175,3.3373,149.85,149.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186238575,3.3373,149.85,149.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186239283,3.3373,149.85,149.8,3.30918583]
["bitfinex-derivatives","SOLF0:USTF0",1729186239881,3.3367,149.87,149.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186240184,6.28,149.89,149.79,9.67164007]
["bitfinex-derivatives","SOLF0:USTF0",1729186240986,3.3367,149.87,149.79,9.67164007]
["bitfinex-derivatives","SOLF0:USTF0",1729186242882,3.3364,149.89,149.79,9.67164007]
["bitfinex-derivatives","SOLF0:USTF0",1729186243185,3.3364,149.89,149.8,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186243382,6.28,149.92,149.8,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186243597,3.3365,149.88,149.8,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186244083,3.3358,149.91,149.8,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186244385,41.66,149.95,149.83,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186244582,41.66,149.95,149.84,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729186244788,3.3357,149.92,149.84,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729186245279,3.3357,149.92,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729186246087,3.3357,149.92,149.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186246891,41.66,149.95,149.88,3.35123715]
["bitfinex-derivatives","SOLF0:USTF0",1729186247592,3.336,149.91,149.88,3.35123715]
["bitfinex-derivatives","SOLF0:USTF0",1729186248389,41.66,149.95,149.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186248590,41.66,149.93,149.84,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729186248796,41.66,149.93,149.84,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729186248797,47.94,149.93,149.84,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729186249196,3.3368,149.87,149.84,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729186249994,1.3588,149.94,149.65,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186249995,41.66,149.88,149.7,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186250188,41.66,149.81,149.75,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729186250494,41.66,149.76,149.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186250697,41.66,149.76,149.66,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729186250893,41.66,149.73,149.66,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729186251102,3.3411,149.68,149.66,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729186251294,41.66,149.73,149.66,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729186251489,41.66,149.7,149.6,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186251697,3.3415,149.66,149.61,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1729186251890,41.66,149.68,149.61,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1729186252700,3.3414,149.66,149.61,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1729186252899,41.66,149.68,149.61,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1729186253088,3.3417,149.65,149.61,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1729186253289,41.66,149.7,149.61,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1729186253602,41.66,149.7,149.61,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729186254598,3.3415,149.66,149.61,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729186254800,41.66,149.7,149.61,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729186255403,41.66,149.68,149.61,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729186255802,3.3416,149.65,149.61,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729186255999,3.3416,149.65,149.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186256697,3.3416,149.65,149.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186258494,41.66,149.66,149.61,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729186258699,41.66,149.66,149.61,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729186259404,3.3422,149.63,149.61,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729186260411,3.3423,149.62,149.61,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729186260903,3.3423,149.62,149.61,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729186261101,3.3423,149.62,149.61,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729186261704,41.66,149.68,149.61,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729186261909,3.3421,149.63,149.61,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729186262207,47.94,149.7,149.61,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729186262395,3.342,149.63,149.61,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729186262594,1.3805,149.72,149.61,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729186262803,3.3425,149.61,149.6,9.69818383]
["bitfinex-derivatives","SOLF0:USTF0",1729186263106,3.3425,149.61,149.6,3.39818383]
["bitfinex-derivatives","SOLF0:USTF0",1729186263311,3.3425,149.61,149.58,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729186263312,41.66,149.62,149.57,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729186263605,3.3431,149.59,149.57,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729186264004,6.3,149.69,149.56,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1729186264201,41.66,149.66,149.57,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729186264502,41.66,149.68,149.57,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729186264709,3.3416,149.65,149.57,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729186264903,41.66,149.68,149.58,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186265101,41.66,149.73,149.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186265410,3.3408,149.69,149.63,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186265609,6.3,149.75,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729186265806,3.341,149.68,149.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729186266210,41.66,149.74,149.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729186266506,41.66,149.74,149.61,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729186266507,41.66,149.7,149.61,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1729186266700,41.66,149.67,149.62,3.34402405]
["bitfinex-derivatives","SOLF0:USTF0",1729186267013,41.66,149.67,149.58,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729186267014,41.66,149.67,149.58,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729186267304,1.3699,149.69,149.34,16.742]
["bitfinex-derivatives","SOLF0:USTF0",1729186267305,41.66,149.63,149.55,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729186267511,41.66,149.63,149.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186267701,41.66,149.63,149.54,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1729186268406,3.3434,149.57,149.54,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1729186268603,41.66,149.63,149.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186268808,41.66,149.65,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729186270215,41.66,149.65,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729186270515,41.66,149.65,149.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186271618,41.66,149.67,149.55,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186271824,1.3699,149.69,149.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186272019,41.66,149.72,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729186272316,575.0,150.07,149.67,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186272317,1.4662,149.78,149.67,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186272519,3.3396,149.74,149.68,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729186272819,1.4662,149.78,149.68,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729186273008,41.66,149.79,149.68,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729186273515,41.66,149.8,149.68,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729186273713,3.3397,149.74,149.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729186274412,3.3393,149.76,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729186274608,3.3393,149.76,149.68,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729186274609,41.66,149.8,149.68,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729186275016,3.34,149.73,149.68,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729186275222,41.66,149.78,149.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186275617,3.3398,149.74,149.69,9.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729186275818,3.3398,149.74,149.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186276017,41.66,149.78,149.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186276018,6.52,149.79,149.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186276211,41.66,149.8,149.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186277316,3.3397,149.74,149.69,9.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729186277617,3.3397,149.74,149.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186278618,3.3393,149.76,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729186278825,3.3393,149.76,149.71,3.32242158]
["bitfinex-derivatives","SOLF0:USTF0",1729186279118,1.4557,149.82,149.69,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1729186280321,3.3385,149.79,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729186280519,41.66,149.85,149.76,3.32342188]
["bitfinex-derivatives","SOLF0:USTF0",1729186280916,3.338,149.81,149.77,3.32709638]
["bitfinex-derivatives","SOLF0:USTF0",1729186281222,1.3918,149.87,149.75,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1729186281417,3.3371,149.85,149.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729186281615,1.3918,149.9,149.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186281818,41.66,149.93,149.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186282025,3.3365,149.88,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729186282324,3.3365,149.88,149.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186284329,3.3364,149.89,149.84,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729186284713,41.66,149.93,149.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186284927,3.336,149.91,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729186285524,3.336,149.91,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729186286321,3.3354,149.93,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729186286522,41.66,149.98,149.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186287027,7.9349,149.99,149.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186287028,3.3347,149.96,149.89,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186287319,41.66,150.03,149.91,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186287521,3.3342,149.99,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729186287724,3.3342,149.99,149.94,6.60192659]
["bitfinex-derivatives","SOLF0:USTF0",1729186287915,41.66,150.03,149.94,3.26692659]
["bitfinex-derivatives","SOLF0:USTF0",1729186288218,41.66,150.03,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729186288421,41.66,150.03,149.95,9.82530213]
["bitfinex-derivatives","SOLF0:USTF0",1729186289020,41.66,150.03,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729186289225,41.66,149.98,149.86,43.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729186289420,41.66,149.98,149.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186290433,3.3352,149.94,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729186290615,48.18,150.0,149.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186290820,3.3341,149.99,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729186291021,41.66,150.03,149.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186291328,41.66,150.05,149.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186291625,3.3338,150.0,149.95,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729186292421,3.3338,150.0,149.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186292622,41.66,150.0,149.91,3.31021112]
["bitfinex-derivatives","SOLF0:USTF0",1729186292830,41.66,150.0,149.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186293024,3.3349,149.95,149.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186293630,3.335,149.95,149.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186293824,3.335,149.95,149.87,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186294029,3.335,149.95,149.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186294228,41.66,149.98,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729186294625,41.66,149.98,149.86,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729186294835,41.66,149.9,149.77,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1729186295127,41.66,149.9,149.83,9.83097237]
["bitfinex-derivatives","SOLF0:USTF0",1729186295335,3.3365,149.88,149.83,9.83097237]
["bitfinex-derivatives","SOLF0:USTF0",1729186295526,41.66,149.9,149.83,9.83097237]
["bitfinex-derivatives","SOLF0:USTF0",1729186296030,3.3364,149.89,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729186296330,41.66,149.9,149.83,9.83097237]
["bitfinex-derivatives","SOLF0:USTF0",1729186296531,41.66,149.9,149.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186297432,41.66,149.92,149.83,9.8283025]
["bitfinex-derivatives","SOLF0:USTF0",1729186298819,1.3921,149.97,149.83,9.8283025]
["bitfinex-derivatives","SOLF0:USTF0",1729186298820,41.66,149.94,149.83,9.8283025]
["bitfinex-derivatives","SOLF0:USTF0",1729186299334,49.7321,149.97,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729186299634,49.7321,149.97,149.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186299829,3.3359,149.91,149.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186300234,49.7321,149.97,149.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186300633,3.3353,149.94,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729186300834,49.7321,149.97,149.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186301131,49.7321,149.97,149.88,10.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729186301335,49.7321,149.97,149.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186301633,3.3355,149.93,149.88,10.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729186302338,3.3351,149.95,149.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186302531,43.0521,149.97,149.88,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1729186303035,43.0521,149.97,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729186303237,1.3921,149.97,149.92,3.31431365]
["bitfinex-derivatives","SOLF0:USTF0",1729186303432,3.3348,149.96,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729186303629,1.3921,149.97,149.91,3.32499099]
["bitfinex-derivatives","SOLF0:USTF0",1729186303832,43.0521,149.97,149.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186304037,3.3352,149.94,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729186304340,43.0521,149.97,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729186305432,3.3353,149.94,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729186306637,43.0521,149.97,149.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186307241,3.3347,149.96,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729186307549,41.66,150.02,149.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186308233,48.34,150.04,149.93,10.05513304]
["bitfinex-derivatives","SOLF0:USTF0",1729186308432,3.3339,150.0,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729186309237,3.3337,150.01,149.93,4.78133304]
["bitfinex-derivatives","SOLF0:USTF0",1729186309430,43.0559,150.06,149.94,51.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729186309638,1.3959,150.06,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729186309838,3.333,150.04,149.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186310641,41.66,150.09,149.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186311032,41.66,150.06,149.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186311240,3.3329,150.04,149.99,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729186311536,3.3329,150.04,149.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186311937,3.3329,150.04,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729186312731,41.66,150.06,150.01,3.2996598]
["bitfinex-derivatives","SOLF0:USTF0",1729186312935,41.66,150.09,150.01,3.2996598]
["bitfinex-derivatives","SOLF0:USTF0",1729186313539,3.333,150.04,150.01,3.2996598]
["bitfinex-derivatives","SOLF0:USTF0",1729186313736,41.66,150.09,150.01,3.2996598]
["bitfinex-derivatives","SOLF0:USTF0",1729186313932,3.3328,150.05,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729186314139,41.66,150.09,150.02,3.2666532]
["bitfinex-derivatives","SOLF0:USTF0",1729186314635,41.66,150.09,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729186314838,41.66,150.09,150.03,3.37367066]
["bitfinex-derivatives","SOLF0:USTF0",1729186315036,41.66,150.09,149.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186315238,41.66,150.09,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729186315439,41.66,150.09,150.01,3.25765906]
["bitfinex-derivatives","SOLF0:USTF0",1729186315847,3.3331,150.03,150.01,3.25765906]
["bitfinex-derivatives","SOLF0:USTF0",1729186316644,3.3328,150.05,149.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186316846,41.66,150.09,150.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186317041,41.66,150.09,150.01,3.33966726]
["bitfinex-derivatives","SOLF0:USTF0",1729186317247,41.66,150.09,150.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186317745,3.3328,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729186317947,3.3328,150.05,150.03,3.36244823]
["bitfinex-derivatives","SOLF0:USTF0",1729186318252,3.3328,150.05,150.03,6.69554823]
["bitfinex-derivatives","SOLF0:USTF0",1729186318434,25.6,150.09,150.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186318739,25.6,150.07,150.01,3.29043863]
["bitfinex-derivatives","SOLF0:USTF0",1729186318943,3.3333,150.03,150.01,3.29043863]
["bitfinex-derivatives","SOLF0:USTF0",1729186320455,3.3337,150.01,149.98,10.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729186320843,3.3337,150.01,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729186321045,3.3337,150.01,149.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186321344,3.3331,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729186321555,25.6,150.07,150.01,3.25696919]
["bitfinex-derivatives","SOLF0:USTF0",1729186321744,25.6,150.07,149.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186322046,8.0857,150.11,149.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186322047,25.6,150.09,149.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186322444,3.3331,150.04,149.99,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729186322644,25.6,150.09,149.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186323053,3.3328,150.05,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729186323353,3.3328,150.05,150.01,3.31866053]
["bitfinex-derivatives","SOLF0:USTF0",1729186323551,3.3324,150.07,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729186323851,27.0057,150.11,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729186324050,3.3333,150.02,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729186324239,1.4057,150.11,149.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186324553,25.6,150.08,149.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186324750,25.6,150.1,149.99,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1729186325139,3.3324,150.07,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729186325447,1.4057,150.11,150.05,3.30455359]
["bitfinex-derivatives","SOLF0:USTF0",1729186325652,1.4057,150.11,150.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186326044,3.3322,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729186326854,3.3319,150.09,150.02,35.64555765]
["bitfinex-derivatives","SOLF0:USTF0",1729186327041,1.4057,150.11,150.03,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729186327346,1.4057,150.11,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729186327549,3.3319,150.09,150.03,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729186328857,3.3306,150.15,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729186329157,151.69494873,150.2,150.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186329659,3.3303,150.16,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729186329846,151.69494873,150.2,150.1,9.80321832]
["bitfinex-derivatives","SOLF0:USTF0",1729186330047,151.69494873,150.2,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729186330242,25.6,150.26,150.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186330449,7.8023,150.25,150.14,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186330650,7.8023,150.25,150.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186330857,25.6,150.23,150.12,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729186331153,25.6,150.18,150.1,13.13461832]
["bitfinex-derivatives","SOLF0:USTF0",1729186331358,32.04,150.2,150.1,9.80321832]
["bitfinex-derivatives","SOLF0:USTF0",1729186331953,3.33,150.17,150.13,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729186332359,48.04,150.23,150.11,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1729186332554,48.04,150.23,150.11,44.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729186332955,3.3296,150.19,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729186333245,48.04,150.23,150.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186333448,3.3304,150.16,150.12,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1729186333661,41.6,150.21,150.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186334263,41.6,150.21,150.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186334458,41.6,150.18,150.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186334758,41.6,150.18,150.1,3.36321832]
["bitfinex-derivatives","SOLF0:USTF0",1729186335055,1.47,150.17,150.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186335362,3.3313,150.12,150.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186335563,1.47,150.17,150.06,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729186335564,41.6,150.14,150.06,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729186335749,41.6,150.14,150.05,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729186335750,41.6,150.14,150.05,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729186335956,41.6,150.14,150.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186336158,3.332,150.09,150.05,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729186336455,6.44,150.15,150.05,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729186336657,41.6,150.13,150.05,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729186336854,3.3319,150.09,150.05,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729186337050,6.44,150.15,150.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186337258,3.3313,150.12,150.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186337650,3.3313,150.12,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729186338162,3.3311,150.12,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729186338566,6.44,150.15,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729186338760,3.3313,150.12,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729186339264,3.331,150.13,150.08,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1729186339462,1.47,150.17,150.08,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1729186339657,1.47,150.17,150.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186339868,1.47,150.17,150.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186340760,1.47,150.17,150.03,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1729186340761,41.6,150.15,150.03,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1729186340965,41.6,150.13,150.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186341354,41.6,150.13,150.03,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729186341555,3.3328,150.05,150.02,3.36555765]
["bitfinex-derivatives","SOLF0:USTF0",1729186341760,41.6,150.11,150.01,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1729186341963,41.6,150.11,150.01,81.72489269]
["bitfinex-derivatives","SOLF0:USTF0",1729186342164,3.3326,150.06,150.01,81.72489269]
["bitfinex-derivatives","SOLF0:USTF0",1729186342368,41.6,150.11,150.01,81.72489269]
["bitfinex-derivatives","SOLF0:USTF0",1729186342569,41.6,150.13,150.02,43.0868]
["bitfinex-derivatives","SOLF0:USTF0",1729186342861,6.44,150.15,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729186343065,6.44,150.15,150.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186343965,6.44,150.15,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729186344157,6.44,150.15,150.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186344463,41.6,150.11,150.02,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729186344662,1.3937,150.1,150.02,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1729186344966,3.3329,150.05,150.02,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729186345264,6.44,150.11,150.02,43.0868]
["bitfinex-derivatives","SOLF0:USTF0",1729186345458,3.3317,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729186345667,6.44,150.14,150.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186345961,3.3313,150.12,150.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186346163,1.3937,150.15,150.07,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1729186346661,1.3937,150.15,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729186346861,1.3937,150.15,150.09,6.63349958]
["bitfinex-derivatives","SOLF0:USTF0",1729186347364,3.331,150.13,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729186347960,3.3311,150.12,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729186348157,6.44,150.18,150.09,9.74189958]
["bitfinex-derivatives","SOLF0:USTF0",1729186348158,6.44,150.18,150.09,51.34189958]
["bitfinex-derivatives","SOLF0:USTF0",1729186348359,3.3312,150.12,150.1,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729186348763,6.44,150.18,150.1,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1729186349263,3.3311,150.12,150.1,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1729186349762,3.3311,150.12,150.1,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729186350158,6.44,150.18,150.09,9.74189958]
["bitfinex-derivatives","SOLF0:USTF0",1729186350159,3.3316,150.1,150.09,9.74189958]
["bitfinex-derivatives","SOLF0:USTF0",1729186350359,41.6,150.17,150.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729186350960,3.3317,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729186351570,3.3318,150.09,150.06,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729186352064,41.6,150.15,150.05,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186352365,3.332,150.09,150.05,51.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729186352567,6.44,150.14,150.02,45.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729186352762,43.0125,150.13,150.02,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729186353067,43.0125,150.13,150.02,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729186353374,3.3319,150.09,150.02,52.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729186353670,1.4125,150.13,150.02,52.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729186353967,1.4125,150.13,150.04,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1729186354168,25.61,150.17,150.04,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1729186354365,32.05,150.17,150.04,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1729186354961,3.3309,150.14,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729186355271,32.05,150.17,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729186355474,3.3315,150.11,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729186356369,27.0225,150.19,150.07,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1729186356571,7.8525,150.19,150.09,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1729186356761,7.6925,150.19,150.09,28.9615478]
["bitfinex-derivatives","SOLF0:USTF0",1729186356965,7.6925,150.19,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729186357380,6.28,150.21,150.12,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1729186358066,3.3303,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729186358561,6.28,150.21,150.12,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1729186359169,3.3302,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729186359465,6.28,150.21,150.12,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1729186359670,6.28,150.21,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729186360267,3.3302,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729186360867,6.28,150.21,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729186361071,6.28,150.21,150.11,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729186361673,6.28,150.21,150.11,28.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729186362980,6.28,150.21,150.11,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1729186363168,25.61,150.2,150.11,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186363374,3.331,150.13,150.11,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186363680,25.61,150.2,150.1,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729186364379,25.61,150.17,150.1,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729186364570,25.61,150.17,150.09,3.3515478]
["bitfinex-derivatives","SOLF0:USTF0",1729186364872,25.61,150.17,150.08,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186364873,31.89,150.17,150.06,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729186365079,25.61,150.15,150.06,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729186365279,25.61,150.13,150.03,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186365576,25.61,150.13,149.96,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1729186365577,25.61,150.11,150.02,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729186365967,3.3327,150.05,150.03,3.32777694]
["bitfinex-derivatives","SOLF0:USTF0",1729186366175,25.61,150.11,149.99,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729186366570,25.61,150.11,149.99,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729186366781,25.61,150.11,150.0,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1729186367076,3.3323,150.07,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729186367275,3.3323,150.07,150.05,3.40112005]
["bitfinex-derivatives","SOLF0:USTF0",1729186367884,6.28,150.12,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729186368081,6.28,150.12,150.06,3.27176948]
["bitfinex-derivatives","SOLF0:USTF0",1729186368470,151.71480789,150.18,150.04,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729186368677,14.3334,150.26,150.13,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1729186368982,25.61,150.24,150.14,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729186369286,3.3299,150.18,150.14,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729186369581,6.28,150.22,150.14,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729186369771,3.3296,150.19,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729186369966,41.58,150.22,150.14,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729186370167,41.58,150.17,150.07,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186370379,3.3309,150.14,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729186370581,6.28,150.18,150.08,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186370879,41.58,150.2,150.08,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186371072,3.3303,150.16,150.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186371279,3.3303,150.16,150.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186371680,3.3303,150.16,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729186372174,3.3301,150.17,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729186373281,41.58,150.2,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729186373484,41.58,150.2,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729186374185,41.58,150.2,150.14,3.30968345]
["bitfinex-derivatives","SOLF0:USTF0",1729186374774,3.3303,150.16,150.14,3.30968345]
["bitfinex-derivatives","SOLF0:USTF0",1729186375881,41.58,150.2,150.08,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186376084,41.58,150.2,150.07,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729186376085,3.3315,150.11,150.07,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729186376286,41.58,150.16,150.07,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729186376682,3.3312,150.12,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729186376987,6.28,150.17,150.07,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729186377185,3.3311,150.13,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729186377385,6.28,150.17,150.07,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729186377591,1.04604074,150.16,150.07,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729186378687,1.04604074,150.16,150.07,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729186378887,42.62604074,150.16,150.06,4.74725755]
["bitfinex-derivatives","SOLF0:USTF0",1729186379087,42.62604074,150.16,148.83,81.67750731]
["bitfinex-derivatives","SOLF0:USTF0",1729186379088,41.58,150.12,150.01,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729186379282,8.80264074,150.11,150.01,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729186379592,7.7566,150.11,150.01,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729186379804,1.04568845,150.1,150.01,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729186380088,1.04568845,150.1,150.01,45.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729186380290,3.3324,150.07,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729186380493,3.3324,150.07,150.05,3.3924229]
["bitfinex-derivatives","SOLF0:USTF0",1729186380685,6.28,150.11,150.05,3.3924229]
["bitfinex-derivatives","SOLF0:USTF0",1729186380991,1.04530559,150.1,150.05,3.30912011]
["bitfinex-derivatives","SOLF0:USTF0",1729186381187,1.04530559,150.1,150.01,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1729186381389,41.58,150.09,150.01,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729186381583,41.58,150.06,149.96,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729186381788,3.3339,150.0,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729186381988,3.3339,150.0,149.97,6.62583459]
["bitfinex-derivatives","SOLF0:USTF0",1729186382190,6.28,150.07,149.98,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186382390,3.3333,150.03,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729186382588,6.28,150.07,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729186382892,6.28,150.07,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729186383094,1.4766,150.09,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729186383494,3.3329,150.05,150.01,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729186384495,3.3329,150.04,150.01,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729186384903,1.4766,150.09,150.01,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729186385085,3.3331,150.04,150.01,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729186385493,3.3331,150.04,150.01,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729186385998,3.3333,150.02,150.01,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729186386202,41.58,150.07,149.97,6.62583459]
["bitfinex-derivatives","SOLF0:USTF0",1729186386395,6.64,150.06,149.97,6.62583459]
["bitfinex-derivatives","SOLF0:USTF0",1729186386696,41.58,150.02,149.97,3.29143459]
["bitfinex-derivatives","SOLF0:USTF0",1729186386896,41.58,150.02,149.96,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729186387293,41.58,150.02,149.96,3.40967426]
["bitfinex-derivatives","SOLF0:USTF0",1729186387498,41.58,150.02,149.9,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729186387499,41.58,149.99,149.9,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729186387794,3.3353,149.94,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729186389698,41.58,149.99,149.9,6.26540353]
["bitfinex-derivatives","SOLF0:USTF0",1729186389897,1.4574,150.01,149.9,31.89540353]
["bitfinex-derivatives","SOLF0:USTF0",1729186391510,3.3352,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729186391712,25.63,149.99,149.9,6.26540353]
["bitfinex-derivatives","SOLF0:USTF0",1729186391905,25.63,149.97,149.9,4.80550353]
["bitfinex-derivatives","SOLF0:USTF0",1729186392107,3.3357,149.92,149.9,4.80550353]
["bitfinex-derivatives","SOLF0:USTF0",1729186392305,6.64,149.98,149.9,4.80550353]
["bitfinex-derivatives","SOLF0:USTF0",1729186392504,33.7274,150.01,149.91,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1729186392708,33.7274,150.01,149.91,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729186392709,3.3351,149.95,149.91,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729186393216,3.3352,149.94,149.91,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729186395010,33.7274,150.01,149.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729186395011,3.3346,149.97,149.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729186395214,6.64,150.01,149.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186395405,6.64,150.01,149.92,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1729186395600,8.0596,150.07,149.92,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1729186395801,6.64,150.06,149.94,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186396006,6.64,150.06,149.95,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729186396308,6.64,150.05,149.95,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729186396609,3.3341,149.99,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729186396806,6.64,150.05,149.95,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729186397002,6.64,150.05,149.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186397503,3.3338,150.0,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729186397702,6.64,150.05,149.95,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729186398106,3.3346,149.97,149.95,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729186398512,6.64,150.05,149.95,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729186398718,3.3343,149.98,149.95,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729186399008,3.3343,149.98,149.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186399208,3.3343,149.98,149.93,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1729186399920,6.64,150.05,149.93,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1729186400120,6.64,150.05,149.94,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186400419,6.64,150.05,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729186400614,6.64,150.05,149.94,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186400912,3.3336,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729186401108,3.3336,150.01,149.99,3.27041053]
["bitfinex-derivatives","SOLF0:USTF0",1729186402216,1.3948,150.07,149.99,3.27041053]
["bitfinex-derivatives","SOLF0:USTF0",1729186402414,71.98,150.12,149.99,28.94443995]
["bitfinex-derivatives","SOLF0:USTF0",1729186402415,6.64,150.09,149.99,28.94443995]
["bitfinex-derivatives","SOLF0:USTF0",1729186402611,6.64,150.09,150.0,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729186402811,27.0414,150.11,150.0,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729186402812,3.3326,150.06,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729186403414,3.3327,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729186405019,6.64,150.1,150.0,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729186405223,25.63,150.09,150.0,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729186405719,25.63,150.06,149.94,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1729186405914,3.3339,150.0,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729186406119,6.64,150.05,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729186406425,25.63,150.04,149.95,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729186407012,3.3344,149.98,149.95,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729186407316,3.3344,149.98,149.95,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729186408219,25.63,150.04,149.95,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729186408419,25.63,150.06,149.95,29.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729186408625,6.64,150.07,149.97,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186408824,3.3338,150.0,149.98,3.33377782]
["bitfinex-derivatives","SOLF0:USTF0",1729186409227,25.63,150.04,149.95,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729186409433,25.63,150.0,149.9,3.36900353]
["bitfinex-derivatives","SOLF0:USTF0",1729186409731,6.64,149.99,149.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729186410032,6.64,149.99,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729186410528,6.64,149.99,149.9,9.93909613]
["bitfinex-derivatives","SOLF0:USTF0",1729186411135,3.3353,149.94,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729186411638,3.3354,149.93,149.9,6.63499613]
["bitfinex-derivatives","SOLF0:USTF0",1729186411821,6.64,149.99,149.89,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729186411822,25.63,149.95,149.89,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729186412021,25.63,149.95,149.87,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729186412229,25.63,149.92,149.87,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729186412724,3.3359,149.91,149.87,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729186413835,3.3359,149.91,149.87,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1729186414234,3.3359,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729186414432,3.3357,149.92,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729186414830,3.3357,149.92,149.87,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729186415031,3.3355,149.93,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729186415338,6.5,149.98,149.89,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729186415537,3.3351,149.95,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729186415835,3.3351,149.95,149.92,3.40763408]
["bitfinex-derivatives","SOLF0:USTF0",1729186416035,6.5,149.99,149.89,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729186416231,3.3352,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729186416431,3.3352,149.94,149.92,3.3699272]
["bitfinex-derivatives","SOLF0:USTF0",1729186418235,3.3347,149.96,149.91,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186418441,1.4666,150.03,149.93,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186418638,1.4666,150.03,149.94,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729186419041,32.13,150.04,149.94,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729186419042,6.5,150.04,149.94,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729186419440,3.3336,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729186419939,6.5,150.04,149.99,3.26805644]
["bitfinex-derivatives","SOLF0:USTF0",1729186420247,3.3334,150.02,149.99,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729186420437,3.3334,150.02,149.99,6.68092232]
["bitfinex-derivatives","SOLF0:USTF0",1729186420746,3.3339,150.0,149.97,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729186420929,6.5,150.07,149.97,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729186421132,6.5,150.07,149.94,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729186421133,25.63,150.02,149.94,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729186421336,3.3339,150.0,149.94,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729186421534,32.13,150.02,149.94,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729186421932,3.3345,149.97,149.94,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729186422539,3.3344,149.98,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729186422738,32.13,150.02,149.94,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729186423142,3.3339,150.0,149.94,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729186423347,32.13,150.02,149.94,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729186423539,32.13,150.02,149.94,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729186424043,3.3344,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729186425344,3.3336,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729186425645,6.5,150.05,149.94,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729186425840,3.3334,150.02,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729186426041,6.5,150.05,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729186426446,3.3343,149.98,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729186427947,25.63,149.99,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729186428250,3.3346,149.97,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729186428449,25.63,149.99,149.92,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1729186428746,25.63,149.99,149.92,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729186428952,25.63,149.99,149.91,13.15903591]
["bitfinex-derivatives","SOLF0:USTF0",1729186429343,25.63,149.99,149.91,9.82343591]
["bitfinex-derivatives","SOLF0:USTF0",1729186429543,3.335,149.95,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729186430952,25.63,149.99,149.91,3.32343591]
["bitfinex-derivatives","SOLF0:USTF0",1729186431151,25.63,149.97,149.91,3.32343591]
["bitfinex-derivatives","SOLF0:USTF0",1729186431351,25.63,149.97,149.9,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729186431947,25.63,149.97,149.9,11.13179424]
["bitfinex-derivatives","SOLF0:USTF0",1729186432255,3.3353,149.94,149.9,14.46759424]
["bitfinex-derivatives","SOLF0:USTF0",1729186433147,3.3353,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729186433452,25.63,149.99,149.9,11.13179424]
["bitfinex-derivatives","SOLF0:USTF0",1729186433955,3.3348,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729186434151,25.63,149.99,149.9,11.13179424]
["bitfinex-derivatives","SOLF0:USTF0",1729186434356,25.63,149.96,149.84,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186434656,25.63,149.91,149.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729186435153,3.3369,149.86,149.83,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1729186435756,25.63,149.91,149.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729186436549,3.3368,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729186436750,25.63,149.89,149.82,3.38378947]
["bitfinex-derivatives","SOLF0:USTF0",1729186436948,3.3371,149.86,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729186437252,25.63,149.89,149.82,3.30774581]
["bitfinex-derivatives","SOLF0:USTF0",1729186437555,3.3368,149.87,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729186437756,25.63,149.89,149.82,6.65378943]
["bitfinex-derivatives","SOLF0:USTF0",1729186438258,3.337,149.86,149.82,3.31608943]
["bitfinex-derivatives","SOLF0:USTF0",1729186438557,3.337,149.86,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729186438753,3.337,149.86,149.84,3.32209684]
["bitfinex-derivatives","SOLF0:USTF0",1729186439955,3.3364,149.89,149.85,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729186440152,25.63,149.91,149.84,3.25634909]
["bitfinex-derivatives","SOLF0:USTF0",1729186440457,25.63,149.91,149.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729186440661,3.3366,149.88,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729186440857,1.4525,149.95,149.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729186440858,25.63,149.94,149.82,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186441060,3.3359,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729186441258,6.5,149.93,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729186441757,6.5,149.93,149.88,3.39718944]
["bitfinex-derivatives","SOLF0:USTF0",1729186441959,6.5,149.93,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729186442158,3.3361,149.9,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729186442660,3.3361,149.9,149.88,3.33845034]
["bitfinex-derivatives","SOLF0:USTF0",1729186442856,25.63,149.94,149.85,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729186443062,97.67,149.99,149.86,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186443063,6.28,149.98,149.86,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186443555,6.28,149.98,149.88,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186443759,6.28,150.01,149.88,29.00804403]
["bitfinex-derivatives","SOLF0:USTF0",1729186443959,3.3347,149.96,149.88,29.00804403]
["bitfinex-derivatives","SOLF0:USTF0",1729186444160,6.28,150.01,149.88,29.00804403]
["bitfinex-derivatives","SOLF0:USTF0",1729186444364,25.63,149.99,149.88,3.37804403]
["bitfinex-derivatives","SOLF0:USTF0",1729186444557,3.3352,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729186444763,3.3352,149.94,149.91,6.74610972]
["bitfinex-derivatives","SOLF0:USTF0",1729186444957,3.3352,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729186445157,31.91,149.97,149.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186445659,31.91,149.97,149.87,9.60766032]
["bitfinex-derivatives","SOLF0:USTF0",1729186445865,3.3356,149.92,149.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729186446757,3.3359,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729186447058,31.91,149.97,149.87,9.60766032]
["bitfinex-derivatives","SOLF0:USTF0",1729186447361,3.3357,149.92,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729186448566,31.91,149.99,149.87,9.60766032]
["bitfinex-derivatives","SOLF0:USTF0",1729186448770,25.63,149.94,149.87,3.32766032]
["bitfinex-derivatives","SOLF0:USTF0",1729186448963,25.63,149.94,149.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186449173,3.3363,149.89,149.86,12.96738334]
["bitfinex-derivatives","SOLF0:USTF0",1729186449664,25.63,149.9,149.85,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729186449882,25.63,149.87,149.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186450163,28.9673,149.85,149.84,3.34011906]
["bitfinex-derivatives","SOLF0:USTF0",1729186450359,25.63,149.85,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729186450558,25.63,149.85,149.78,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729186451466,3.3377,149.83,149.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729186452058,3.3383,149.8,149.78,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729186452558,25.63,149.85,149.78,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729186452767,31.91,149.87,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729186452957,31.91,149.87,149.78,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729186453161,99.1776,149.93,149.78,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729186453162,3.337,149.86,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729186453371,25.63,149.9,149.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186453859,3.3366,149.88,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729186454060,25.63,149.9,149.84,6.66495765]
["bitfinex-derivatives","SOLF0:USTF0",1729186454770,3.3367,149.88,149.84,6.66495765]
["bitfinex-derivatives","SOLF0:USTF0",1729186455565,25.63,149.9,149.84,6.66495765]
["bitfinex-derivatives","SOLF0:USTF0",1729186455756,3.3367,149.87,149.84,6.66495765]
["bitfinex-derivatives","SOLF0:USTF0",1729186456355,3.3371,149.85,149.84,3.32765765]
["bitfinex-derivatives","SOLF0:USTF0",1729186456559,25.63,149.88,149.78,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729186456866,25.63,149.85,149.78,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729186457075,25.63,149.85,149.78,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729186457367,25.63,149.85,149.78,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729186457563,3.3378,149.83,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729186457764,6.28,149.87,149.78,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729186457968,3.3373,149.85,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729186458162,6.28,149.87,149.78,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729186458668,3.3375,149.84,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729186458966,6.28,149.87,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729186459172,28.9673,149.85,149.78,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1729186459369,25.63,149.85,149.78,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1729186459669,3.3378,149.82,149.78,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729186459972,25.63,149.85,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729186460472,25.63,149.85,149.78,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729186460672,6.28,149.87,149.78,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729186461059,3.3373,149.85,149.78,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729186461767,3.337,149.86,149.78,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729186461970,6.28,149.87,149.78,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729186462367,3.3374,149.84,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729186462669,25.63,149.88,149.78,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729186463467,3.3374,149.84,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729186464066,1.4676,149.93,149.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186464371,1.4676,149.93,149.82,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729186464372,33.3776,149.93,149.82,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729186464563,33.3776,149.93,149.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186465173,25.63,149.88,149.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186465767,3.3374,149.84,149.81,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1729186465968,6.28,149.89,149.78,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729186465969,25.63,149.85,149.78,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729186466570,3.3381,149.81,149.78,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1729186466772,3.3381,149.81,149.78,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729186467165,25.63,149.85,149.78,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729186467365,3.3382,149.81,149.78,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729186468579,3.3384,149.8,149.78,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729186469783,25.63,149.83,149.76,6.66832866]
["bitfinex-derivatives","SOLF0:USTF0",1729186469983,25.63,149.83,149.75,81.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729186470184,25.63,149.83,149.75,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1729186470378,25.63,149.83,149.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729186470685,25.63,149.83,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729186471386,3.3386,149.79,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729186472277,3.3388,149.78,149.75,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729186472581,1.3981,149.84,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729186472582,25.63,149.81,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729186473079,3.3389,149.78,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729186473786,3.339,149.77,149.74,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729186474085,3.339,149.77,149.74,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729186476280,3.3385,149.79,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729186478586,3.3385,149.79,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729186478886,3.3385,149.79,149.74,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729186479287,3.3385,149.79,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729186479976,25.63,149.86,149.74,33.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729186480182,25.63,149.88,149.78,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186480375,1.4577,149.9,149.79,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1729186480690,6.1,149.91,149.81,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186480880,177.58964801,149.93,149.82,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729186481075,3.3364,149.89,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729186481690,3.3371,149.86,149.83,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186482789,3.3371,149.86,149.83,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729186483487,3.3368,149.87,149.83,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729186483889,3.336,149.91,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729186484193,3.336,149.91,149.83,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186484194,1.4577,149.92,149.83,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186484691,1.4577,149.92,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729186485102,3.3365,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729186485296,25.63,149.91,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729186486280,25.63,149.91,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729186486488,3.3366,149.88,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729186486689,1.4577,149.92,149.83,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186486985,1.4577,149.92,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729186487185,3.3364,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729186487688,3.3364,149.89,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729186487988,151.95964801,149.93,149.83,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186488186,3.3359,149.91,149.83,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1729186488387,151.95964801,149.93,149.83,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186488587,3.3359,149.91,149.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186488891,151.95964801,149.93,149.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186489085,3.3359,149.91,149.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186489292,3.3359,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729186490496,25.63,149.94,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729186490691,3.336,149.9,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729186493899,25.63,149.91,149.82,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729186494096,25.63,149.91,149.83,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186494308,3.3363,149.89,149.87,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729186494597,25.63,149.94,149.87,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729186495395,25.63,149.88,149.81,3.31296481]
["bitfinex-derivatives","SOLF0:USTF0",1729186495595,25.63,149.84,149.79,3.32120768]
["bitfinex-derivatives","SOLF0:USTF0",1729186495795,25.63,149.81,149.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729186496000,3.3395,149.75,149.73,6.14147615]
["bitfinex-derivatives","SOLF0:USTF0",1729186496303,25.63,149.81,149.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729186496502,3.3393,149.76,149.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729186496692,25.63,149.81,149.73,6.11043994]
["bitfinex-derivatives","SOLF0:USTF0",1729186496895,25.63,149.81,149.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729186497095,25.63,149.81,149.73,3.32354374]
["bitfinex-derivatives","SOLF0:USTF0",1729186497096,6.1,149.8,149.73,3.32354374]
["bitfinex-derivatives","SOLF0:USTF0",1729186497298,6.1,149.8,149.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186497603,3.3393,149.76,149.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186497800,6.1,149.8,149.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186499405,25.63,149.81,149.7,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729186500196,3.339,149.77,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729186500397,25.63,149.78,149.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186500792,25.63,149.8,149.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186501098,1.04194703,149.79,149.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186501294,26.67188034,149.78,149.67,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729186501495,25.63,149.75,149.67,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729186501700,25.63,149.75,149.67,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729186501898,25.63,149.8,149.69,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186502304,3.3395,149.75,149.69,28.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729186502512,3.3395,149.75,149.67,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729186502513,6.08,149.82,149.71,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186502700,6.08,149.82,149.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186502905,6.6738,149.87,149.73,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186502906,25.63,149.85,149.73,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186503098,32.3038,149.87,149.75,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186503304,3.3384,149.8,149.76,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729186504811,32.3038,149.87,149.76,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729186505114,3.3388,149.78,149.76,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729186505300,3.3388,149.78,149.76,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729186505503,25.63,149.85,149.74,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729186505504,3.3393,149.75,149.74,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729186505702,3.3393,149.75,149.72,3.40148176]
["bitfinex-derivatives","SOLF0:USTF0",1729186505703,25.63,149.8,149.72,3.40148176]
["bitfinex-derivatives","SOLF0:USTF0",1729186506010,25.63,149.75,149.72,3.37996548]
["bitfinex-derivatives","SOLF0:USTF0",1729186506208,25.63,149.73,149.65,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729186506411,25.63,149.73,149.65,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729186506609,3.3411,149.67,149.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186507017,3.3411,149.67,149.64,4.77109119]
["bitfinex-derivatives","SOLF0:USTF0",1729186507018,25.63,149.71,149.64,3.27849119]
["bitfinex-derivatives","SOLF0:USTF0",1729186507202,25.63,149.71,149.64,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186507408,25.63,149.71,149.64,9.47499051]
["bitfinex-derivatives","SOLF0:USTF0",1729186508604,3.3416,149.65,149.64,9.47499051]
["bitfinex-derivatives","SOLF0:USTF0",1729186509112,3.3416,149.65,149.64,3.39499051]
["bitfinex-derivatives","SOLF0:USTF0",1729186509413,25.63,149.68,149.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1729186509614,25.63,149.68,149.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186509809,25.63,149.71,149.63,9.40130032]
["bitfinex-derivatives","SOLF0:USTF0",1729186510019,3.3415,149.66,149.63,9.40130032]
["bitfinex-derivatives","SOLF0:USTF0",1729186510211,25.63,149.71,149.63,9.40130032]
["bitfinex-derivatives","SOLF0:USTF0",1729186510408,3.3412,149.67,149.63,9.40130032]
["bitfinex-derivatives","SOLF0:USTF0",1729186510723,3.3412,149.67,149.64,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729186510918,3.3418,149.64,149.63,9.40130032]
["bitfinex-derivatives","SOLF0:USTF0",1729186511613,3.3418,149.64,149.63,3.32130032]
["bitfinex-derivatives","SOLF0:USTF0",1729186511915,3.3418,149.64,149.62,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729186512412,3.3418,149.64,149.62,12.08321449]
["bitfinex-derivatives","SOLF0:USTF0",1729186512617,3.3418,149.64,149.62,6.00321449]
["bitfinex-derivatives","SOLF0:USTF0",1729186512817,3.342,149.63,149.62,3.26571449]
["bitfinex-derivatives","SOLF0:USTF0",1729186513009,25.63,149.64,149.56,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729186513214,6.08,149.67,149.53,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729186513519,25.63,149.6,149.53,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729186513723,6.08,149.63,149.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186513912,25.63,149.6,149.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186514911,3.3435,149.57,149.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186516808,3.3435,149.57,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729186516809,25.63,149.6,149.5,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729186517011,25.63,149.6,149.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186517012,3.3438,149.56,149.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186517217,25.63,149.6,149.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186518515,6.08,149.63,149.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186518710,25.63,149.61,149.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186519113,3.343,149.59,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729186519719,25.63,149.61,149.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186519927,25.63,149.59,149.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186520119,25.63,149.56,149.5,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729186520421,3.3442,149.54,149.5,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729186520918,3.3442,149.54,149.49,14.06037854]
["bitfinex-derivatives","SOLF0:USTF0",1729186520919,25.63,149.56,149.49,3.26777854]
["bitfinex-derivatives","SOLF0:USTF0",1729186521125,3.3445,149.52,149.47,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186521323,3.3445,149.52,149.47,9.40429841]
["bitfinex-derivatives","SOLF0:USTF0",1729186521527,25.63,149.52,149.47,3.32429841]
["bitfinex-derivatives","SOLF0:USTF0",1729186521720,25.63,149.52,149.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186522123,3.345,149.5,149.44,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729186524824,3.345,149.5,149.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186525038,25.63,149.56,149.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186525212,3.3443,149.54,149.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186525414,3.3443,149.54,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729186525618,3.3443,149.54,149.48,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729186526131,6.1,149.57,149.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186526426,31.73,149.59,149.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186526735,3.344,149.55,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729186527026,31.73,149.59,149.49,6.76063659]
["bitfinex-derivatives","SOLF0:USTF0",1729186527330,3.3442,149.54,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729186527814,3.3442,149.54,149.49,6.72650073]
["bitfinex-derivatives","SOLF0:USTF0",1729186528128,3.3442,149.54,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729186528527,3.3442,149.54,149.49,6.66996956]
["bitfinex-derivatives","SOLF0:USTF0",1729186529825,25.63,149.57,149.49,6.66996956]
["bitfinex-derivatives","SOLF0:USTF0",1729186530030,25.63,149.57,149.49,3.32496956]
["bitfinex-derivatives","SOLF0:USTF0",1729186530332,25.63,149.57,149.48,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729186530524,3.3444,149.53,149.48,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729186531322,3.3441,149.54,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729186531529,3.3441,149.54,149.49,6.74009324]
["bitfinex-derivatives","SOLF0:USTF0",1729186531728,31.73,149.57,149.49,3.39499324]
["bitfinex-derivatives","SOLF0:USTF0",1729186531932,3.3444,149.53,149.48,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729186532134,3.3444,149.53,149.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186533138,3.3444,149.53,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729186533338,3.3444,149.53,149.49,6.61230849]
["bitfinex-derivatives","SOLF0:USTF0",1729186533534,3.344,149.55,149.49,3.26720849]
["bitfinex-derivatives","SOLF0:USTF0",1729186533729,25.63,149.59,149.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186533928,31.73,149.59,149.49,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729186534129,6.1,149.59,149.49,4.86356912]
["bitfinex-derivatives","SOLF0:USTF0",1729186534438,25.63,149.57,149.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186534838,3.3444,149.53,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729186535135,3.3444,149.53,149.49,6.62213549]
["bitfinex-derivatives","SOLF0:USTF0",1729186535432,3.344,149.55,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729186535629,3.344,149.55,149.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186535826,25.63,149.57,149.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186536137,3.3442,149.54,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729186536333,3.3442,149.54,149.5,6.74637097]
["bitfinex-derivatives","SOLF0:USTF0",1729186537636,3.3446,149.52,149.5,3.40157097]
["bitfinex-derivatives","SOLF0:USTF0",1729186537832,3.3446,149.52,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729186538230,6.1,149.59,149.46,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729186538231,3.3447,149.51,149.5,3.39387738]
["bitfinex-derivatives","SOLF0:USTF0",1729186538429,25.63,149.53,149.43,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186538629,25.63,149.5,149.42,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729186538939,25.63,149.48,149.36,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186539137,25.63,149.48,149.32,39.00973092]
["bitfinex-derivatives","SOLF0:USTF0",1729186539138,25.63,149.45,149.33,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729186539335,31.73,149.45,149.33,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729186539642,31.73,149.45,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729186539939,31.73,149.45,149.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186540235,25.63,149.38,149.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186540444,25.63,149.38,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729186540445,25.63,149.38,149.32,3.3081055]
["bitfinex-derivatives","SOLF0:USTF0",1729186540632,25.63,149.38,149.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729186541128,3.3487,149.33,149.26,9.44962844]
["bitfinex-derivatives","SOLF0:USTF0",1729186541331,6.1,149.35,149.26,3.34962844]
["bitfinex-derivatives","SOLF0:USTF0",1729186541532,25.63,149.33,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729186541735,6.1,149.32,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729186541935,72.26,149.42,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729186541936,25.63,149.36,149.24,3.39918807]
["bitfinex-derivatives","SOLF0:USTF0",1729186542138,25.63,149.36,149.25,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729186542333,25.63,149.4,149.23,3.32216972]
["bitfinex-derivatives","SOLF0:USTF0",1729186542334,28.9788,149.33,149.23,3.32216972]
["bitfinex-derivatives","SOLF0:USTF0",1729186542537,6.1,149.34,149.25,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186542840,6.1,149.37,149.25,28.961211]
["bitfinex-derivatives","SOLF0:USTF0",1729186543034,25.63,149.36,149.26,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1729186543237,3.3489,149.33,149.26,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1729186543544,32.09,149.38,149.26,10.89107064]
["bitfinex-derivatives","SOLF0:USTF0",1729186543734,32.09,149.38,149.27,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729186543935,3.3481,149.36,149.27,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729186544438,32.09,149.38,149.27,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729186545337,32.09,149.38,149.27,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729186545543,32.09,149.38,149.27,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729186545944,3.3487,149.34,149.27,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729186546146,32.09,149.38,149.27,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729186547037,25.63,149.38,149.27,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729186547339,6.46,149.37,149.27,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729186548042,3.3487,149.34,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729186548236,25.63,149.41,149.28,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186548442,3.3481,149.36,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729186548639,25.63,149.41,149.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186549245,32.09,149.41,149.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186549746,25.63,149.41,149.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186550044,3.3477,149.38,149.33,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729186550646,6.46,149.42,149.3,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1729186550940,25.63,149.45,149.33,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186551145,25.63,149.48,149.35,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186551343,3.3469,149.42,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729186551537,6.46,149.47,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729186551737,25.63,149.48,149.36,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1729186552051,6.46,149.49,149.38,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1729186552342,32.09,149.5,149.38,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1729186552642,25.63,149.52,149.4,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186552849,25.63,149.47,149.37,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729186553144,3.3466,149.43,149.39,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729186553346,25.63,149.47,149.37,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729186553643,32.09,149.5,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729186553840,32.09,149.5,149.41,9.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729186554146,3.346,149.46,149.41,9.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729186554542,32.09,149.5,149.41,9.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729186554844,32.09,149.52,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729186555334,3.3456,149.48,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729186555539,3.3456,149.48,149.44,6.61248831]
["bitfinex-derivatives","SOLF0:USTF0",1729186555840,3.3451,149.5,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729186556139,184.46558426,149.55,149.45,33.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729186556140,158.83558426,149.55,149.45,33.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729186556447,158.83558426,149.55,149.45,34.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729186557437,25.63,149.58,149.45,34.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729186557438,3.3445,149.52,149.45,34.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729186557639,25.63,149.63,149.5,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186557841,6.46,149.62,149.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186558546,25.63,149.65,149.52,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186558747,3.3431,149.59,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729186558942,3.3431,149.59,149.55,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186559444,3.3431,149.59,149.55,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1729186559838,25.63,149.62,149.54,4.72266012]
["bitfinex-derivatives","SOLF0:USTF0",1729186560043,3.3433,149.58,149.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186560445,3.3433,149.58,149.55,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186560946,3.3424,149.62,149.55,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1729186561250,25.63,149.7,149.57,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186561452,3.3422,149.63,149.58,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186561749,25.63,149.69,149.58,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186563257,25.63,149.69,149.58,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729186563749,25.63,149.69,149.58,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186563958,107.9065,149.78,149.59,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186563959,72.26,149.78,149.59,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186564144,25.63,149.74,149.61,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186564350,3.3408,149.69,149.62,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729186564548,25.63,149.74,149.63,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729186564855,3.3409,149.69,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729186565159,25.63,149.72,149.63,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729186565347,25.63,149.69,149.64,3.41466488]
["bitfinex-derivatives","SOLF0:USTF0",1729186565542,25.63,149.69,149.57,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186565543,25.63,149.65,149.56,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729186565755,25.63,149.62,149.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186565946,6.46,149.69,149.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186565947,3.3432,149.58,149.54,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1729186566148,25.63,149.61,149.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186566347,25.63,149.59,149.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186566558,25.63,149.59,149.53,75.55888766]
["bitfinex-derivatives","SOLF0:USTF0",1729186566559,3.3435,149.57,149.53,3.29888766]
["bitfinex-derivatives","SOLF0:USTF0",1729186566759,3.3435,149.57,149.51,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729186566961,25.63,149.6,149.51,4.77631143]
["bitfinex-derivatives","SOLF0:USTF0",1729186567154,25.63,149.59,149.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186568357,3.3437,149.56,149.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186568552,6.46,149.63,149.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186568759,25.63,149.61,149.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186568955,3.3434,149.58,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729186569155,25.63,149.61,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729186569957,25.63,149.61,149.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186570358,25.63,149.61,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729186570977,25.63,149.61,149.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186571157,25.63,149.64,149.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186571555,25.63,149.66,149.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186571755,25.63,149.69,149.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186571955,32.09,149.69,149.56,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729186572160,3.342,149.64,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729186572354,32.09,149.69,149.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729186573181,32.09,149.69,149.61,3.29945655]
["bitfinex-derivatives","SOLF0:USTF0",1729186573387,3.342,149.64,149.61,3.29945655]
["bitfinex-derivatives","SOLF0:USTF0",1729186573590,25.63,149.67,149.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186573918,3.3422,149.63,149.6,9.91076497]
["bitfinex-derivatives","SOLF0:USTF0",1729186574293,25.63,149.67,149.6,9.91076497]
["bitfinex-derivatives","SOLF0:USTF0",1729186574481,3.3423,149.62,149.6,9.91076497]
["bitfinex-derivatives","SOLF0:USTF0",1729186574975,3.3427,149.61,149.57,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729186575184,3.3427,149.61,149.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186575567,3.3427,149.61,149.57,9.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729186576069,6.46,149.69,149.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186576263,32.09,149.69,149.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186576560,3.3416,149.65,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729186576868,32.25,149.72,149.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186577061,3.3412,149.67,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729186577281,32.25,149.72,149.64,3.41089059]
["bitfinex-derivatives","SOLF0:USTF0",1729186577479,25.63,149.72,149.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186577970,25.63,149.7,149.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186578665,6.6795,149.74,149.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186578864,32.3071,149.79,149.68,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729186579062,1.04201173,149.78,149.66,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1729186579263,3.3398,149.74,149.66,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1729186579661,32.25,149.79,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729186579866,3.3398,149.73,149.7,3.33945737]
["bitfinex-derivatives","SOLF0:USTF0",1729186580069,6.62,149.79,149.7,9.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729186580370,3.3398,149.73,149.7,9.97382278]
["bitfinex-derivatives","SOLF0:USTF0",1729186581061,3.3396,149.74,149.7,9.97382278]
["bitfinex-derivatives","SOLF0:USTF0",1729186581265,3.3396,149.74,149.7,13.31412278]
["bitfinex-derivatives","SOLF0:USTF0",1729186581658,3.3404,149.71,149.67,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1729186581858,3.3404,149.71,149.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186582064,32.25,149.79,149.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186582260,3.3405,149.7,149.66,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186582463,25.63,149.74,149.62,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1729186582668,25.63,149.71,149.62,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729186582873,25.63,149.71,149.62,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729186583061,25.63,149.71,149.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186583263,3.3416,149.66,149.62,9.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729186583461,3.3416,149.66,149.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186584472,3.3416,149.66,149.62,9.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729186585774,25.63,149.71,149.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186586072,3.3418,149.64,149.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186586865,3.342,149.63,149.61,3.41557083]
["bitfinex-derivatives","SOLF0:USTF0",1729186587072,25.63,149.69,149.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186587372,3.3414,149.66,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729186587577,3.3414,149.66,149.6,10.02731145]
["bitfinex-derivatives","SOLF0:USTF0",1729186587878,25.63,149.72,149.6,10.02731145]
["bitfinex-derivatives","SOLF0:USTF0",1729186588371,3.3415,149.66,149.6,10.02731145]
["bitfinex-derivatives","SOLF0:USTF0",1729186588764,25.63,149.69,149.6,10.02731145]
["bitfinex-derivatives","SOLF0:USTF0",1729186588969,25.63,149.66,149.6,3.40731145]
["bitfinex-derivatives","SOLF0:USTF0",1729186589174,25.63,149.66,149.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186589369,3.3422,149.63,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729186589576,3.3422,149.63,149.57,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729186589779,32.25,149.69,149.58,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186590565,32.25,149.69,149.57,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729186590773,3.342,149.64,149.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729186590976,32.25,149.69,149.61,3.42100775]
["bitfinex-derivatives","SOLF0:USTF0",1729186591582,3.3422,149.63,149.61,3.42100775]
["bitfinex-derivatives","SOLF0:USTF0",1729186591775,32.25,149.69,149.59,9.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729186591978,3.3422,149.63,149.59,9.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729186592168,25.63,149.67,149.6,3.31371829]
["bitfinex-derivatives","SOLF0:USTF0",1729186592474,25.63,149.67,149.58,9.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729186592679,3.3424,149.62,149.58,9.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729186592884,25.63,149.67,149.55,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186593177,3.3433,149.58,149.52,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729186593475,25.63,149.62,149.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186594079,3.3433,149.58,149.54,9.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729186594283,25.63,149.62,149.52,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1729186594484,25.63,149.6,149.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186594674,25.63,149.57,149.5,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1729186594981,6.62,149.6,149.5,107.75374771]
["bitfinex-derivatives","SOLF0:USTF0",1729186595275,25.63,149.62,149.5,107.75374771]
["bitfinex-derivatives","SOLF0:USTF0",1729186595680,3.3431,149.59,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729186596080,3.3431,149.59,149.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186596379,32.25,149.65,149.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186596580,32.3112,149.7,149.55,28.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729186596581,32.25,149.67,149.55,28.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729186596774,32.25,149.67,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1729186596974,32.25,149.67,149.59,3.36711035]
["bitfinex-derivatives","SOLF0:USTF0",1729186597370,3.3423,149.62,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729186597779,3.3428,149.6,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729186597982,25.63,149.62,149.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186598383,3.3426,149.61,149.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729186598571,25.63,149.65,149.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186599185,3.3425,149.61,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729186599679,3.3423,149.62,149.58,6.60943455]
["bitfinex-derivatives","SOLF0:USTF0",1729186599982,3.3423,149.62,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729186600184,25.63,149.65,149.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186600483,32.25,149.67,149.55,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186600675,6.62,149.67,149.57,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1729186600871,6.62,149.67,149.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186601072,25.63,149.7,149.58,9.96492456]
["bitfinex-derivatives","SOLF0:USTF0",1729186601378,6.62,149.69,149.59,27.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729186601684,3.3411,149.68,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729186602078,25.63,149.72,149.59,27.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729186602284,3.3405,149.7,149.62,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1729186602983,25.63,149.74,149.62,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1729186603185,3.3403,149.71,149.62,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1729186603376,25.63,149.74,149.62,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1729186603577,3.3411,149.68,149.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186603782,25.63,149.7,149.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186603978,41.72,149.69,149.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186604284,3.3413,149.67,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729186604487,41.72,149.69,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729186604682,6.58,149.71,149.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186604878,41.72,149.72,149.62,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1729186605190,6.58,149.73,149.62,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1729186605378,3.3407,149.69,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729186605583,41.72,149.72,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729186605992,3.3409,149.69,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729186606586,3.3415,149.66,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729186606787,3.3415,149.66,149.6,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1729186607577,3.3411,149.68,149.64,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729186607778,48.3,149.73,149.6,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1729186608286,3.3413,149.67,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729186611280,48.3,149.73,149.6,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1729186611480,3.341,149.68,149.64,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729186611887,3.3405,149.71,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1729186612279,6.58,149.74,149.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186612481,41.72,149.73,149.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186612681,3.3408,149.69,149.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186613389,3.341,149.68,149.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729186615181,3.3402,149.71,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729186615386,3.3402,149.71,149.67,6.64569021]
["bitfinex-derivatives","SOLF0:USTF0",1729186615585,41.72,149.75,149.67,3.30459021]
["bitfinex-derivatives","SOLF0:USTF0",1729186615791,3.3402,149.72,149.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1729186615995,41.72,149.8,149.67,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1729186616284,41.72,149.77,149.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186616491,41.72,149.77,149.69,3.36541499]
["bitfinex-derivatives","SOLF0:USTF0",1729186616492,3.3402,149.72,149.69,3.36541499]
["bitfinex-derivatives","SOLF0:USTF0",1729186616791,41.72,149.77,149.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186616993,3.3404,149.71,149.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186617294,41.72,149.77,149.69,3.38011988]
["bitfinex-derivatives","SOLF0:USTF0",1729186617678,3.3401,149.72,149.69,3.38011988]
["bitfinex-derivatives","SOLF0:USTF0",1729186619192,6.58,149.79,149.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186619379,1.04175319,149.78,149.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186619582,42.76175319,149.78,149.69,3.34847822]
["bitfinex-derivatives","SOLF0:USTF0",1729186619792,41.72,149.78,149.69,3.34847822]
["bitfinex-derivatives","SOLF0:USTF0",1729186620287,6.58,149.79,149.66,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1729186620288,41.72,149.75,149.66,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1729186620491,41.72,149.75,149.66,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729186620992,3.3402,149.71,149.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729186621195,41.72,149.73,149.6,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1729186621381,3.3416,149.65,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729186621789,3.3416,149.65,149.59,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729186621790,41.72,149.68,149.59,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729186621995,3.3413,149.67,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729186622193,41.72,149.68,149.59,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729186622390,41.72,149.68,149.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186623488,41.72,149.68,149.6,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729186623891,41.72,149.66,149.59,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729186624194,41.72,149.64,149.58,3.34492456]
["bitfinex-derivatives","SOLF0:USTF0",1729186624398,48.3,149.66,149.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729186624399,3.3418,149.65,149.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729186624599,98.9396,149.74,149.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186624600,41.72,149.71,149.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186624901,3.3414,149.66,149.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729186625101,48.3,149.69,149.6,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729186625692,48.3,149.69,149.6,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729186625893,48.3,149.69,149.58,3.38592583]
["bitfinex-derivatives","SOLF0:USTF0",1729186625894,25.68,149.67,149.58,3.38592583]
["bitfinex-derivatives","SOLF0:USTF0",1729186626098,6.58,149.69,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729186626099,3.3431,149.59,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729186626987,3.3431,149.59,149.54,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729186627192,25.68,149.68,149.54,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729186627492,6.58,149.67,149.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186627696,225.0,149.78,149.57,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186627697,6.58,149.68,149.57,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186627996,32.26,149.69,149.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186628199,184.50504013,149.75,149.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186628200,177.82614013,149.75,149.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186628495,6.58,149.73,149.63,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729186628697,3.3408,149.69,149.63,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729186629100,177.82614013,149.75,149.64,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186629400,3.3403,149.71,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729186629598,3.3403,149.71,149.67,6.73696459]
["bitfinex-derivatives","SOLF0:USTF0",1729186629798,158.72614013,149.75,149.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186630114,32.26,149.78,149.67,9.99693199]
["bitfinex-derivatives","SOLF0:USTF0",1729186630303,25.68,149.76,149.67,9.99693199]
["bitfinex-derivatives","SOLF0:USTF0",1729186630599,3.3407,149.7,149.67,9.99693199]
["bitfinex-derivatives","SOLF0:USTF0",1729186631099,6.58,149.78,149.64,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186631100,25.68,149.73,149.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186631304,25.68,149.71,149.63,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729186631494,25.68,149.75,149.59,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729186631495,25.68,149.69,149.59,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729186631692,25.68,149.66,149.59,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729186632898,3.3419,149.64,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729186633195,25.68,149.7,149.59,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729186633399,3.3407,149.69,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729186633597,32.08,149.73,149.62,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186633797,6.4,149.73,149.62,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186634001,3.341,149.68,149.62,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1729186634308,3.341,149.68,149.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729186634503,3.341,149.68,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729186635409,25.68,149.72,149.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729186635593,25.68,149.7,149.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729186635902,25.68,149.7,149.59,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729186635903,25.68,149.67,149.59,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729186636101,25.68,149.65,149.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729186636602,3.3422,149.63,149.59,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729186636906,32.08,149.67,149.59,3.39705156]
["bitfinex-derivatives","SOLF0:USTF0",1729186637096,3.3425,149.62,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729186637304,25.68,149.65,149.54,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729186637905,3.3423,149.62,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729186638107,25.68,149.65,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729186638510,3.3426,149.61,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729186639010,3.3421,149.63,149.58,3.34168993]
["bitfinex-derivatives","SOLF0:USTF0",1729186639309,6.4,149.67,149.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186639712,6.4,149.67,149.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186640012,6.4,149.67,149.59,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729186640599,3.3424,149.62,149.59,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729186640909,25.68,149.66,149.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729186641206,25.68,149.66,149.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729186641911,25.68,149.64,149.54,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1729186642107,25.68,149.64,149.54,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729186642313,6.4,149.63,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729186644013,3.3431,149.59,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729186644615,6.4,149.63,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729186644805,3.3432,149.58,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729186646410,25.68,149.61,149.53,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729186646813,25.68,149.61,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729186646814,3.343,149.59,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729186647006,6.4,149.63,149.53,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729186647404,3.3433,149.58,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729186648117,6.4,149.63,149.53,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729186648418,3.3438,149.55,149.51,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1729186648917,3.3438,149.55,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729186649312,3.3438,149.55,149.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729186650114,3.3438,149.55,149.5,29.00374771]
["bitfinex-derivatives","SOLF0:USTF0",1729186650323,3.3438,149.55,149.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729186650615,3.3435,149.57,149.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729186650819,25.68,149.61,149.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729186651006,25.68,149.61,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729186651206,3.3438,149.55,149.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729186651616,25.68,149.59,149.5,3.32374771]
["bitfinex-derivatives","SOLF0:USTF0",1729186651917,25.68,149.54,149.47,3.38751524]
["bitfinex-derivatives","SOLF0:USTF0",1729186652113,25.68,149.54,149.46,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729186652320,3.3453,149.49,149.46,9.63916444]
["bitfinex-derivatives","SOLF0:USTF0",1729186652514,3.3453,149.49,149.46,6.29346444]
["bitfinex-derivatives","SOLF0:USTF0",1729186653019,3.3452,149.49,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729186653220,3.3452,149.49,149.46,6.29346444]
["bitfinex-derivatives","SOLF0:USTF0",1729186653422,3.3452,149.49,149.46,9.63916444]
["bitfinex-derivatives","SOLF0:USTF0",1729186653614,3.3456,149.47,149.46,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729186653819,25.68,149.54,149.46,3.39121738]
["bitfinex-derivatives","SOLF0:USTF0",1729186654023,25.68,149.54,149.44,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729186654323,3.3451,149.5,149.45,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729186654522,3.3451,149.5,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729186654723,3.3451,149.5,149.48,3.36177217]
["bitfinex-derivatives","SOLF0:USTF0",1729186655422,3.3449,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729186655622,3.3449,149.51,149.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729186655822,3.3449,149.51,149.47,9.76009915]
["bitfinex-derivatives","SOLF0:USTF0",1729186656428,3.3449,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729186658224,3.3444,149.53,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729186658623,6.4,149.56,149.47,9.76009915]
["bitfinex-derivatives","SOLF0:USTF0",1729186659625,3.3446,149.52,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729186660527,3.3448,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729186660722,25.68,149.54,149.47,9.76009915]
["bitfinex-derivatives","SOLF0:USTF0",1729186660926,25.68,149.52,149.45,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1729186661125,3.3458,149.47,149.45,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1729186661331,3.3458,149.47,149.45,3.42086653]
["bitfinex-derivatives","SOLF0:USTF0",1729186661830,3.3458,149.47,149.44,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1729186662017,3.3459,149.46,149.44,4.86300106]
["bitfinex-derivatives","SOLF0:USTF0",1729186662221,3.3459,149.46,149.44,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729186662422,3.3463,149.44,149.41,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729186662625,25.68,149.47,149.39,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729186662827,25.68,149.45,149.33,3.42400863]
["bitfinex-derivatives","SOLF0:USTF0",1729186663137,6.18,149.44,149.34,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729186664427,6.18,149.44,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729186664733,6.18,149.44,149.34,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729186664933,6.18,149.44,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729186665136,25.68,149.42,149.34,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729186665334,25.68,149.42,149.33,3.36167223]
["bitfinex-derivatives","SOLF0:USTF0",1729186665645,25.68,149.42,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729186665835,25.68,149.4,149.32,6.6981873]
["bitfinex-derivatives","SOLF0:USTF0",1729186666037,3.3474,149.4,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729186666237,31.86,149.42,149.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729186666447,72.26,149.49,149.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186666448,25.68,149.45,149.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186666735,25.68,149.47,149.36,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186666943,6.18,149.46,149.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729186667138,9.526,149.46,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729186667334,3.346,149.46,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729186667533,6.18,149.47,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729186667941,6.18,149.47,149.41,6.6553445]
["bitfinex-derivatives","SOLF0:USTF0",1729186668544,6.18,149.47,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1729186668942,3.3461,149.45,149.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729186669250,3.3461,149.45,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729186669450,6.18,149.47,149.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729186669645,3.3466,149.43,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729186670539,3.3466,149.43,149.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729186670744,3.3464,149.44,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1729186671145,3.3464,149.44,149.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729186671447,3.3464,149.44,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729186673244,3.3464,149.44,149.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729186673549,3.3464,149.44,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1729186673941,3.3461,149.45,149.38,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186674142,3.3461,149.45,149.39,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729186675143,3.3461,149.45,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729186675455,3.3461,149.45,149.42,3.28434373]
["bitfinex-derivatives","SOLF0:USTF0",1729186676356,3.3465,149.43,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729186676749,6.18,149.47,149.39,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729186677458,3.3466,149.43,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729186678758,6.18,149.47,149.39,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729186679354,6.18,149.47,149.36,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186679755,3.3469,149.42,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729186680461,72.26,149.49,149.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729186680655,6.18,149.51,149.41,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186680965,6.18,149.51,149.42,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729186681158,3.3458,149.46,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729186681655,3.3458,149.46,149.42,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729186682264,3.3458,149.46,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729186683361,3.3458,149.47,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729186683563,6.18,149.51,149.42,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729186683857,6.18,149.51,149.41,29.00451743]
["bitfinex-derivatives","SOLF0:USTF0",1729186683858,3.3465,149.43,149.41,3.32451743]
["bitfinex-derivatives","SOLF0:USTF0",1729186684057,3.3465,149.43,149.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729186684361,6.18,149.47,149.36,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729186684362,6.18,149.47,149.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729186684559,25.68,149.45,149.36,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729186684768,25.68,149.45,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729186685264,25.68,149.48,149.36,28.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729186685460,6.18,149.48,149.38,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186685664,6.18,149.48,149.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729186685970,32.3698,149.51,149.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729186685971,6.18,149.49,149.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729186686459,3.3464,149.44,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729186686665,3.3464,149.44,149.41,3.30130278]
["bitfinex-derivatives","SOLF0:USTF0",1729186686866,3.3464,149.44,149.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729186687467,3.3464,149.44,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729186687859,3.3461,149.45,149.41,3.27887227]
["bitfinex-derivatives","SOLF0:USTF0",1729186688064,6.18,149.49,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729186688369,3.346,149.46,149.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729186688762,3.346,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729186688965,3.346,149.46,149.43,6.74855357]
["bitfinex-derivatives","SOLF0:USTF0",1729186689160,3.346,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729186689771,3.346,149.46,149.43,6.74821889]
["bitfinex-derivatives","SOLF0:USTF0",1729186689972,3.346,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729186690270,3.3466,149.43,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729186690462,25.68,149.46,149.36,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729186690778,3.3475,149.39,149.36,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729186691066,3.3475,149.39,149.36,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729186691974,3.3472,149.4,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729186692173,6.18,149.45,149.36,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729186692561,3.3466,149.43,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729186692763,5.98,149.46,149.36,28.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729186693264,25.68,149.49,149.36,28.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729186693466,25.68,149.51,149.38,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186693669,25.68,149.53,149.4,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186693870,5.98,149.52,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186694067,5.98,149.52,149.44,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729186694685,3.3451,149.5,149.44,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729186694977,5.98,149.52,149.44,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729186695175,25.68,149.56,149.44,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729186695373,5.98,149.55,149.44,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729186695577,3.3451,149.5,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729186695779,3.3451,149.5,149.44,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729186696280,3.3451,149.5,149.46,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729186697182,3.3455,149.48,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1729186697679,5.98,149.55,149.44,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729186697882,5.98,149.55,149.46,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729186698277,3.3451,149.5,149.46,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729186700584,5.98,149.55,149.44,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729186700786,3.3452,149.49,149.44,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729186700977,5.98,149.55,149.44,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729186701278,25.68,149.49,149.41,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729186701482,25.68,149.49,149.38,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186701483,5.98,149.48,149.38,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1729186701680,5.98,149.48,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729186702089,3.3468,149.42,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729186702283,5.98,149.48,149.38,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1729186702484,25.68,149.46,149.38,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1729186702689,3.347,149.41,149.38,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1729186702983,25.68,149.46,149.38,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1729186703291,25.68,149.46,149.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729186704382,25.68,149.46,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729186705488,3.3471,149.41,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729186705674,5.98,149.48,149.35,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729186705675,31.66,149.44,149.35,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729186705885,3.3473,149.4,149.34,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729186706581,3.3473,149.4,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729186706782,3.3469,149.41,149.34,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729186706987,31.66,149.44,149.34,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729186707492,3.347,149.41,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729186707688,5.98,149.44,149.34,34.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729186707985,5.98,149.46,149.34,34.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729186708282,5.98,149.49,149.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186708489,5.98,149.49,149.4,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1729186708694,3.346,149.46,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729186708876,3.346,149.46,149.43,6.76309029]
["bitfinex-derivatives","SOLF0:USTF0",1729186709077,3.346,149.46,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729186709685,3.346,149.46,149.43,6.66768007]
["bitfinex-derivatives","SOLF0:USTF0",1729186709889,5.98,149.51,149.43,3.32128007]
["bitfinex-derivatives","SOLF0:USTF0",1729186710087,5.98,149.51,149.41,28.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729186710279,5.98,149.51,149.41,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729186710589,5.98,149.51,149.41,6.07073689]
["bitfinex-derivatives","SOLF0:USTF0",1729186710891,3.3455,149.48,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1729186711487,3.3456,149.47,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1729186711988,25.68,149.53,149.46,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729186712189,3.3453,149.49,149.46,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729186712392,5.98,149.52,149.42,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186712584,5.98,149.52,149.41,6.07073689]
["bitfinex-derivatives","SOLF0:USTF0",1729186712785,25.68,149.5,149.41,6.07073689]
["bitfinex-derivatives","SOLF0:USTF0",1729186714286,3.346,149.46,149.42,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729186714494,3.346,149.46,149.41,6.07073689]
["bitfinex-derivatives","SOLF0:USTF0",1729186714692,25.68,149.5,149.41,6.07073689]
["bitfinex-derivatives","SOLF0:USTF0",1729186714995,3.3461,149.45,149.41,6.07073689]
["bitfinex-derivatives","SOLF0:USTF0",1729186715295,25.68,149.5,149.41,6.07073689]
["bitfinex-derivatives","SOLF0:USTF0",1729186715490,3.3459,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729186715691,25.68,149.5,149.41,6.07073689]
["bitfinex-derivatives","SOLF0:USTF0",1729186716080,25.68,149.5,149.42,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729186716482,25.68,149.5,149.41,6.07073689]
["bitfinex-derivatives","SOLF0:USTF0",1729186716681,3.3464,149.44,149.41,9.41753689]
["bitfinex-derivatives","SOLF0:USTF0",1729186717498,3.3467,149.42,149.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729186717991,3.3467,149.42,149.39,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729186718494,3.3467,149.42,149.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729186718685,3.3467,149.42,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729186719084,3.3467,149.42,149.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729186719085,5.98,149.48,149.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729186719282,5.98,149.48,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729186719496,3.3462,149.45,149.42,3.41522869]
["bitfinex-derivatives","SOLF0:USTF0",1729186719694,3.3462,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729186719992,3.3462,149.45,149.42,6.69823039]
["bitfinex-derivatives","SOLF0:USTF0",1729186720197,3.3462,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729186720384,5.98,149.48,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729186720585,3.3463,149.44,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729186720781,3.3463,149.44,149.42,6.76383706]
["bitfinex-derivatives","SOLF0:USTF0",1729186720988,5.98,149.48,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729186721188,5.98,149.48,149.42,6.73482771]
["bitfinex-derivatives","SOLF0:USTF0",1729186722296,3.3462,149.45,149.42,6.73482771]
["bitfinex-derivatives","SOLF0:USTF0",1729186724497,5.98,149.48,149.42,3.38822771]
["bitfinex-derivatives","SOLF0:USTF0",1729186724798,25.68,149.47,149.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729186724997,25.68,149.47,149.36,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1729186725196,3.3468,149.42,149.39,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729186725399,3.3468,149.42,149.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729186725593,3.347,149.41,149.36,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1729186725797,25.68,149.43,149.36,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1729186725989,25.68,149.43,149.35,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729186726187,3.3477,149.38,149.35,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729186726700,3.3478,149.38,149.35,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729186726890,3.3478,149.38,149.36,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729186728303,25.68,149.43,149.35,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1729186728896,25.68,149.43,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1729186729304,3.3467,149.42,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729186729598,31.48,149.45,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729186730694,3.3465,149.44,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729186730890,31.48,149.45,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729186731796,3.3469,149.42,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729186731997,31.48,149.45,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729186732803,5.8,149.45,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729186733100,6.6892,149.52,149.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186733304,5.8,149.52,149.4,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729186733500,25.68,149.53,149.42,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186733807,5.8,149.52,149.42,29.06321302]
["bitfinex-derivatives","SOLF0:USTF0",1729186734102,3.3453,149.49,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729186734300,25.68,149.53,149.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729186734500,3.3447,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729186734899,158.15455066,149.54,149.44,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1729186735302,3.3447,149.51,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729186736107,25.68,149.53,149.43,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729186737703,3.3458,149.47,149.43,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729186737912,3.3458,149.47,149.43,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729186738207,5.8,149.5,149.43,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729186738414,3.3459,149.46,149.43,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729186738914,3.3459,149.46,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729186739319,3.3457,149.47,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729186739716,5.8,149.5,149.43,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729186740019,3.3455,149.48,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729186740417,3.3448,149.51,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729186740619,158.15455066,149.54,149.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729186740820,158.15455066,149.54,149.47,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729186741021,3.3444,149.53,149.47,28.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729186741417,152.35455066,149.54,149.47,28.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729186741621,3.3439,149.55,149.47,28.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729186741815,5.8,149.59,149.47,28.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729186742017,3.3436,149.56,149.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186742214,3.3436,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729186742421,5.8,149.59,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729186742625,3.3437,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729186742825,5.8,149.59,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729186743026,5.8,149.59,149.54,3.38497443]
["bitfinex-derivatives","SOLF0:USTF0",1729186743223,3.3441,149.54,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729186743426,25.68,149.58,149.5,4.74011167]
["bitfinex-derivatives","SOLF0:USTF0",1729186744221,5.8,149.59,149.5,4.74011167]
["bitfinex-derivatives","SOLF0:USTF0",1729186744716,3.344,149.55,149.51,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729186744927,5.8,149.59,149.5,4.74011167]
["bitfinex-derivatives","SOLF0:USTF0",1729186745430,3.3442,149.54,149.5,4.74011167]
["bitfinex-derivatives","SOLF0:USTF0",1729186745927,3.3442,149.54,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729186746233,5.8,149.59,149.5,4.74011167]
["bitfinex-derivatives","SOLF0:USTF0",1729186746414,5.8,149.59,149.5,30.42011167]
["bitfinex-derivatives","SOLF0:USTF0",1729186746615,5.8,149.59,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729186747822,25.68,149.62,149.5,30.42011167]
["bitfinex-derivatives","SOLF0:USTF0",1729186748122,5.8,149.61,149.55,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729186748314,3.3433,149.58,149.55,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729186748730,5.8,149.61,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729186748914,3.3435,149.57,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729186749433,5.8,149.61,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729186749824,3.3433,149.58,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729186750424,3.3431,149.59,149.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729186750624,3.3431,149.59,149.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1729186751129,3.3429,149.6,149.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1729186751529,3.3426,149.61,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1729186752433,3.3431,149.59,149.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729186753019,5.8,149.63,149.57,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729186753328,3.3428,149.6,149.57,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729186753724,3.3428,149.6,149.54,28.481]
["bitfinex-derivatives","SOLF0:USTF0",1729186753924,3.3426,149.61,149.54,28.481]
["bitfinex-derivatives","SOLF0:USTF0",1729186754325,3.3426,149.61,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1729186754628,3.3427,149.6,149.58,6.73295306]
["bitfinex-derivatives","SOLF0:USTF0",1729186754830,3.3427,149.6,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1729186755031,5.7,149.66,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729186755226,6.6801,149.72,149.59,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186755227,3.3417,149.65,149.59,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186755430,5.7,149.69,149.59,28.95325414]
["bitfinex-derivatives","SOLF0:USTF0",1729186755735,3.3415,149.66,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729186755929,25.68,149.75,149.59,28.95325414]
["bitfinex-derivatives","SOLF0:USTF0",1729186755930,25.68,149.74,149.61,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1729186756127,6.74437769,149.73,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1729186756329,5.7,149.73,149.65,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729186757535,3.3411,149.68,149.65,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729186760434,5.7,149.73,149.65,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729186760731,5.7,149.75,149.66,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186760937,5.7,149.75,149.66,27.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729186761237,3.3402,149.72,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729186761541,3.3402,149.72,149.7,3.41698797]
["bitfinex-derivatives","SOLF0:USTF0",1729186761737,5.7,149.75,149.66,27.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729186762243,3.3398,149.73,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729186762445,3.3398,149.73,149.7,6.60600454]
["bitfinex-derivatives","SOLF0:USTF0",1729186762836,3.3396,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729186763136,25.68,149.8,149.7,6.14110454]
["bitfinex-derivatives","SOLF0:USTF0",1729186763334,25.68,149.8,149.7,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729186763541,5.7,149.79,149.7,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729186764043,5.7,149.79,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729186764737,3.3395,149.75,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729186765440,3.3396,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729186765633,25.68,149.78,149.7,6.27810448]
["bitfinex-derivatives","SOLF0:USTF0",1729186765943,3.3402,149.71,149.7,6.27810448]
["bitfinex-derivatives","SOLF0:USTF0",1729186766839,3.3398,149.74,149.7,6.27810448]
["bitfinex-derivatives","SOLF0:USTF0",1729186767237,31.38,149.79,149.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729186767539,3.3394,149.75,149.7,6.27810448]
["bitfinex-derivatives","SOLF0:USTF0",1729186768041,3.3396,149.74,149.7,6.27810448]
["bitfinex-derivatives","SOLF0:USTF0",1729186768541,3.3396,149.74,149.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729186769839,3.34,149.72,149.7,9.61850448]
["bitfinex-derivatives","SOLF0:USTF0",1729186770140,31.38,149.79,149.7,3.40260448]
["bitfinex-derivatives","SOLF0:USTF0",1729186770343,31.38,149.79,149.67,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1729186770544,5.7,149.79,149.67,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1729186770739,3.3399,149.73,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729186771129,5.7,149.79,149.67,11.90791176]
["bitfinex-derivatives","SOLF0:USTF0",1729186771333,5.7,149.79,149.68,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186771940,3.3395,149.75,149.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729186772734,5.7,149.79,149.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729186772735,3.3396,149.74,149.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729186774247,3.3395,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729186774440,5.7,149.79,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729186775338,270.36047023,149.82,149.71,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1729186775543,243.68447023,149.82,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729186775744,243.68447023,149.82,149.71,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1729186775938,3.339,149.77,149.71,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1729186776240,3.339,149.77,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729186776636,3.3392,149.76,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729186777735,3.3397,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729186777935,5.68,149.81,149.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186778342,3.3388,149.78,149.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186778740,5.68,149.81,149.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186779045,5.68,149.84,149.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1729186779240,5.68,149.84,149.74,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729186779444,3.3382,149.81,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729186779650,5.68,149.85,149.78,3.41516229]
["bitfinex-derivatives","SOLF0:USTF0",1729186779955,3.338,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729186780246,5.68,149.85,149.78,9.00230995]
["bitfinex-derivatives","SOLF0:USTF0",1729186780838,3.3378,149.82,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729186781239,5.68,149.85,149.78,9.00230995]
["bitfinex-derivatives","SOLF0:USTF0",1729186781449,3.3381,149.81,149.78,12.34090995]
["bitfinex-derivatives","SOLF0:USTF0",1729186782452,3.3381,149.81,149.78,9.00230995]
["bitfinex-derivatives","SOLF0:USTF0",1729186782642,3.3379,149.82,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729186782947,5.68,149.85,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729186783149,3.3382,149.8,149.78,9.00230995]
["bitfinex-derivatives","SOLF0:USTF0",1729186783847,3.3382,149.8,149.78,3.32230995]
["bitfinex-derivatives","SOLF0:USTF0",1729186784038,3.3382,149.8,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729186784241,3.3382,149.8,149.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729186786147,21.65,149.84,149.75,24.95472704]
["bitfinex-derivatives","SOLF0:USTF0",1729186786345,3.3386,149.79,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729186787447,3.3389,149.77,149.75,6.64392704]
["bitfinex-derivatives","SOLF0:USTF0",1729186787656,3.3389,149.77,149.75,3.30472704]
["bitfinex-derivatives","SOLF0:USTF0",1729186787846,3.3389,149.77,149.74,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729186788055,3.3389,149.77,149.74,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729186788351,3.3389,149.77,149.74,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729186788554,3.3389,149.77,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729186788742,3.3389,149.77,149.75,6.72908082]
["bitfinex-derivatives","SOLF0:USTF0",1729186788947,3.3388,149.78,149.75,3.38988082]
["bitfinex-derivatives","SOLF0:USTF0",1729186789144,3.3388,149.78,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729186789353,16.03,149.8,149.75,3.30873206]
["bitfinex-derivatives","SOLF0:USTF0",1729186789554,16.03,149.8,149.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186789555,3.3393,149.76,149.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186789758,3.3393,149.76,149.73,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729186790454,21.65,149.8,149.73,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729186790455,3.3394,149.75,149.73,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729186791046,21.65,149.8,149.71,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186791248,16.03,149.79,149.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729186791553,21.65,149.8,149.71,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1729186791749,3.3392,149.76,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729186791948,3.3392,149.76,149.71,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1729186792350,3.3392,149.76,149.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729186792551,3.3392,149.76,149.71,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1729186792756,3.3395,149.75,149.71,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1729186794655,3.3395,149.75,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729186795160,3.339,149.77,149.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729186795356,3.339,149.77,149.71,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1729186796557,3.339,149.77,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729186796869,5.62,149.83,149.75,19.38225995]
["bitfinex-derivatives","SOLF0:USTF0",1729186797054,5.62,149.83,149.75,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1729186797256,5.62,149.83,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729186797560,3.3384,149.8,149.77,6.60287774]
["bitfinex-derivatives","SOLF0:USTF0",1729186798557,3.3384,149.8,149.77,3.26407774]
["bitfinex-derivatives","SOLF0:USTF0",1729186798757,3.3384,149.8,149.75,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1729186798758,3.3384,149.8,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729186799055,3.3384,149.8,149.79,3.35169851]
["bitfinex-derivatives","SOLF0:USTF0",1729186799561,21.65,149.83,149.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186799750,3.3386,149.79,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729186799952,3.3386,149.79,149.77,6.67780901]
["bitfinex-derivatives","SOLF0:USTF0",1729186800155,3.3386,149.79,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729186800667,3.3386,149.79,149.77,6.7312385]
["bitfinex-derivatives","SOLF0:USTF0",1729186800961,3.3386,149.79,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729186801360,3.3386,149.79,149.77,6.67179819]
["bitfinex-derivatives","SOLF0:USTF0",1729186802965,3.3379,149.82,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729186803154,21.65,149.85,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729186803359,16.03,149.81,149.77,3.33299819]
["bitfinex-derivatives","SOLF0:USTF0",1729186803668,3.3387,149.78,149.71,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186803866,3.3387,149.78,149.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729186804061,3.3387,149.78,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729186804269,3.3386,149.79,149.76,3.29047926]
["bitfinex-derivatives","SOLF0:USTF0",1729186804467,3.3386,149.79,149.73,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186804761,3.3383,149.8,149.75,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186804966,3.3383,149.8,149.75,19.29230586]
["bitfinex-derivatives","SOLF0:USTF0",1729186805167,3.3383,149.8,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729186806668,3.3389,149.77,149.75,6.60150586]
["bitfinex-derivatives","SOLF0:USTF0",1729186807057,16.03,149.81,149.75,6.60150586]
["bitfinex-derivatives","SOLF0:USTF0",1729186807566,3.3386,149.79,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729186808370,3.3386,149.79,149.76,6.63816126]
["bitfinex-derivatives","SOLF0:USTF0",1729186810972,3.3386,149.79,149.76,3.29916126]
["bitfinex-derivatives","SOLF0:USTF0",1729186811167,16.03,149.83,149.73,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186811871,3.3387,149.78,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729186812071,3.3387,149.78,149.76,6.64383796]
["bitfinex-derivatives","SOLF0:USTF0",1729186812668,3.3389,149.77,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729186812864,3.3389,149.77,149.7,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729186812865,16.03,149.78,149.7,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729186813269,3.3395,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729186814070,16.03,149.78,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729186814279,158.69094597,149.86,149.73,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186814572,16.03,149.83,149.73,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186814767,3.3388,149.78,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729186814962,3.3388,149.78,149.73,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186815165,5.52,149.81,149.73,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186815364,21.55,149.81,149.71,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186815563,16.03,149.78,149.7,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729186815970,3.3398,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729186816273,3.3398,149.74,149.7,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729186816674,3.3393,149.76,149.7,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729186816879,21.55,149.8,149.71,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186817172,152.01684597,149.86,149.73,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186817376,16.03,149.84,149.73,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1729186817770,3.3386,149.79,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729186817971,3.3386,149.79,149.76,6.70684042]
["bitfinex-derivatives","SOLF0:USTF0",1729186818371,16.03,149.82,149.76,3.36784042]
["bitfinex-derivatives","SOLF0:USTF0",1729186818570,16.03,149.78,149.7,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729186818769,3.3402,149.72,149.7,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729186819280,3.3399,149.73,149.7,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729186819477,3.3399,149.73,149.7,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729186819677,21.55,149.78,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729186820770,3.3397,149.74,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729186821573,21.55,149.78,149.7,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729186821780,21.55,149.78,149.67,4.82031176]
["bitfinex-derivatives","SOLF0:USTF0",1729186821781,16.03,149.74,149.67,3.35961176]
["bitfinex-derivatives","SOLF0:USTF0",1729186821975,16.03,149.74,149.59,9.95895414]
["bitfinex-derivatives","SOLF0:USTF0",1729186821976,16.03,149.7,149.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186822481,16.03,149.7,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729186822482,3.3414,149.66,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729186822678,16.03,149.7,149.62,8.82961302]
["bitfinex-derivatives","SOLF0:USTF0",1729186822872,3.341,149.68,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729186823071,5.52,149.71,149.62,24.85961302]
["bitfinex-derivatives","SOLF0:USTF0",1729186823391,3.3401,149.72,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729186823679,5.52,149.73,149.66,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186824073,3.3406,149.7,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729186825079,3.3406,149.7,149.66,19.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729186825484,3.3406,149.7,149.66,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186825981,3.3406,149.7,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729186826681,5.52,149.73,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729186826989,3.3409,149.69,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729186828280,16.03,149.7,149.62,3.30961302]
["bitfinex-derivatives","SOLF0:USTF0",1729186828578,21.55,149.73,149.62,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1729186828781,21.55,149.73,149.62,24.86873912]
["bitfinex-derivatives","SOLF0:USTF0",1729186828980,3.341,149.68,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729186829378,3.3408,149.69,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729186830579,21.55,149.73,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186831582,3.3408,149.69,149.66,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729186833184,3.3408,149.69,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186833389,3.3408,149.69,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729186834290,21.55,149.73,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729186834992,3.3411,149.68,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729186835194,3.3411,149.68,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729186835598,21.55,149.73,149.62,24.86873912]
["bitfinex-derivatives","SOLF0:USTF0",1729186835893,3.3413,149.67,149.64,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729186836285,3.3411,149.68,149.62,8.83873912]
["bitfinex-derivatives","SOLF0:USTF0",1729186836490,3.3411,149.68,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729186838291,16.03,149.7,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729186838494,5.54,149.71,149.62,8.83873912]
["bitfinex-derivatives","SOLF0:USTF0",1729186838495,16.03,149.66,149.62,3.31873912]
["bitfinex-derivatives","SOLF0:USTF0",1729186838692,16.03,149.64,149.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729186839403,16.03,149.64,149.57,8.8277711]
["bitfinex-derivatives","SOLF0:USTF0",1729186840494,3.3424,149.62,149.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729186840896,21.57,149.66,149.57,24.8577711]
["bitfinex-derivatives","SOLF0:USTF0",1729186841087,16.03,149.7,149.6,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186841292,5.54,149.69,149.6,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186841494,5.54,149.69,149.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729186841690,3.3415,149.66,149.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729186841896,3.3415,149.66,149.61,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1729186842794,3.3415,149.66,149.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729186842990,3.3415,149.66,149.61,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1729186843597,5.54,149.69,149.61,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1729186843798,16.03,149.68,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729186844300,3.3416,149.65,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729186844496,16.03,149.68,149.61,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729186844692,16.03,149.66,149.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729186844891,3.342,149.64,149.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729186845197,3.342,149.64,149.61,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729186845400,3.342,149.63,149.61,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729186846191,16.03,149.66,149.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729186846394,16.03,149.66,149.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729186846803,3.3424,149.62,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729186850211,16.03,149.64,149.57,8.8277711]
["bitfinex-derivatives","SOLF0:USTF0",1729186850413,16.03,149.62,149.57,3.2877711]
["bitfinex-derivatives","SOLF0:USTF0",1729186850706,16.03,149.62,149.56,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729186851101,16.03,149.62,149.56,4.79027081]
["bitfinex-derivatives","SOLF0:USTF0",1729186851298,16.03,149.62,149.56,8.13377081]
["bitfinex-derivatives","SOLF0:USTF0",1729186851903,16.03,149.62,149.56,4.79027081]
["bitfinex-derivatives","SOLF0:USTF0",1729186851904,3.3431,149.59,149.56,4.79027081]
["bitfinex-derivatives","SOLF0:USTF0",1729186852110,16.03,149.62,149.56,4.79027081]
["bitfinex-derivatives","SOLF0:USTF0",1729186852606,3.3431,149.59,149.56,8.13377081]
["bitfinex-derivatives","SOLF0:USTF0",1729186852805,5.54,149.63,149.56,8.13377081]
["bitfinex-derivatives","SOLF0:USTF0",1729186852806,16.03,149.6,149.56,3.41747081]
["bitfinex-derivatives","SOLF0:USTF0",1729186853008,3.3442,149.54,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729186853201,21.57,149.57,149.49,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729186853611,3.344,149.55,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729186854309,16.03,149.55,149.49,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729186854499,16.03,149.53,149.47,3.31058589]
["bitfinex-derivatives","SOLF0:USTF0",1729186854704,3.3456,149.48,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729186854915,21.57,149.53,149.44,3.39153585]
["bitfinex-derivatives","SOLF0:USTF0",1729186855102,5.54,149.55,149.47,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186855297,3.3442,149.54,149.47,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729186855502,3.3442,149.54,149.49,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186855700,21.57,149.57,149.5,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729186856198,16.03,149.54,149.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729186856401,16.03,149.52,149.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729186856602,16.03,149.52,149.45,18.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729186857211,3.345,149.5,149.46,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729186857509,16.03,149.52,149.45,18.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729186857907,3.3448,149.51,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729186859007,3.3444,149.53,149.47,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186859504,3.3444,149.53,149.47,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729186859704,3.3445,149.52,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729186860111,3.3445,149.52,149.47,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729186860312,16.03,149.54,149.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729186861012,16.03,149.54,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729186861013,3.3447,149.52,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729186861607,3.3444,149.53,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729186862715,21.57,149.56,149.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729186862716,3.3442,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729186863013,21.57,149.56,149.48,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186863516,16.03,149.54,149.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729186864409,3.3446,149.52,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729186864714,5.54,149.56,149.48,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186865011,16.03,149.58,149.51,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729186865012,3.344,149.55,149.51,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729186865406,5.54,149.57,149.51,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729186866007,16.03,149.54,149.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729186866607,3.3449,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729186867120,3.3449,149.51,149.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729186867308,3.3449,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729186868716,3.3449,149.51,149.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729186868914,5.54,149.56,149.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729186869319,3.3443,149.53,149.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729186869621,16.03,149.55,149.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729186870019,3.3451,149.5,149.47,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729186870232,16.03,149.53,149.45,9.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729186870420,16.03,149.51,149.45,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729186870721,3.3458,149.47,149.45,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729186871623,3.3458,149.47,149.45,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729186871817,3.3458,149.47,149.45,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729186873326,16.03,149.53,149.45,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729186873623,5.54,149.52,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729186873814,3.3451,149.5,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729186874219,5.54,149.52,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729186874818,16.03,149.53,149.45,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729186875022,16.03,149.55,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729186875227,3.344,149.55,149.48,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186875415,5.54,149.57,149.49,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729186875723,16.03,149.58,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729186875926,21.57,149.58,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729186876122,3.3442,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729186876628,152.28342414,149.6,149.52,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186876825,16.03,149.65,149.54,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186877127,16.03,149.65,149.56,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186877315,16.03,149.65,149.57,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1729186877822,3.3419,149.64,149.6,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729186878528,3.3419,149.64,149.6,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1729186878725,3.3419,149.64,149.6,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729186879027,3.3419,149.64,149.61,3.361765]
["bitfinex-derivatives","SOLF0:USTF0",1729186879426,3.3419,149.64,149.6,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1729186880430,16.03,149.67,149.6,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1729186880631,3.342,149.63,149.6,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1729186884520,3.342,149.64,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729186884720,3.342,149.64,149.61,6.75339685]
["bitfinex-derivatives","SOLF0:USTF0",1729186885833,5.54,149.68,149.61,3.41099685]
["bitfinex-derivatives","SOLF0:USTF0",1729186886029,3.3422,149.63,149.6,20.7599]
["bitfinex-derivatives","SOLF0:USTF0",1729186887030,3.3419,149.64,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729186887225,3.3419,149.64,149.61,6.76419936]
["bitfinex-derivatives","SOLF0:USTF0",1729186888425,3.3415,149.66,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729186888627,5.54,149.7,149.61,19.45179936]
["bitfinex-derivatives","SOLF0:USTF0",1729186888830,16.03,149.68,149.61,3.42179936]
["bitfinex-derivatives","SOLF0:USTF0",1729186889034,16.03,149.68,149.6,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729186889528,3.3414,149.66,149.6,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729186889722,16.03,149.68,149.6,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729186890023,3.3423,149.62,149.61,3.39840681]
["bitfinex-derivatives","SOLF0:USTF0",1729186890230,3.3423,149.62,149.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729186890929,16.03,149.66,149.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729186891236,3.3422,149.63,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186891632,3.3422,149.63,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729186894839,3.3422,149.63,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186895041,21.57,149.68,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186895241,3.3419,149.64,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186895437,3.3419,149.64,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729186895632,3.3419,149.64,149.61,6.73801996]
["bitfinex-derivatives","SOLF0:USTF0",1729186895835,3.3419,149.64,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729186896430,21.57,149.68,149.61,3.28798168]
["bitfinex-derivatives","SOLF0:USTF0",1729186896638,21.57,149.68,149.58,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729186896639,16.03,149.66,149.58,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729186897048,3.3419,149.64,149.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729186897345,16.03,149.66,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729186898443,3.3424,149.62,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729186899547,3.3425,149.61,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729186903045,3.3424,149.62,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729186903346,16.03,149.66,149.58,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1729186903950,16.03,149.62,149.56,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729186904643,3.3431,149.59,149.56,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729186907445,3.3431,149.59,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729186908041,3.3428,149.6,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729186908255,16.03,149.64,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729186909546,3.3419,149.64,149.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186909951,3.3419,149.64,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729186910144,3.3419,149.64,149.61,6.68542888]
["bitfinex-derivatives","SOLF0:USTF0",1729186910347,21.55,149.67,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729186910547,16.03,149.65,149.61,3.28584593]
["bitfinex-derivatives","SOLF0:USTF0",1729186910747,16.03,149.65,149.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186911052,3.3422,149.63,149.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186911952,3.342,149.64,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729186912153,21.55,149.67,149.61,3.36409025]
["bitfinex-derivatives","SOLF0:USTF0",1729186912456,5.52,149.68,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729186912646,3.3418,149.65,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729186912847,5.52,149.68,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729186913254,5.52,149.68,149.63,3.41858704]
["bitfinex-derivatives","SOLF0:USTF0",1729186914553,3.3418,149.64,149.63,3.41858704]
["bitfinex-derivatives","SOLF0:USTF0",1729186920354,3.3426,149.61,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729186920555,16.03,149.65,149.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186920854,5.52,149.64,149.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186921061,3.3428,149.6,149.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186921454,3.3428,149.6,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1729186921650,6.6821,149.68,149.56,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1729186921856,5.52,149.67,149.6,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186922051,5.52,149.68,149.6,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186922259,3.3417,149.65,149.6,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1729186922561,3.3417,149.65,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729186922762,3.3417,149.65,149.63,3.41459117]
["bitfinex-derivatives","SOLF0:USTF0",1729186922960,3.3418,149.64,149.63,3.41459117]
["bitfinex-derivatives","SOLF0:USTF0",1729186923162,3.3418,149.64,149.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729186923360,3.3418,149.64,149.63,3.27079779]
["bitfinex-derivatives","SOLF0:USTF0",1729186924658,3.3417,149.65,149.63,3.27079779]
["bitfinex-derivatives","SOLF0:USTF0",1729186924865,5.52,149.68,149.6,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1729186925863,10.27,149.66,149.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729186926066,10.27,149.66,149.63,3.26357921]
["bitfinex-derivatives","SOLF0:USTF0",1729186926767,3.3418,149.65,149.63,3.26357921]
["bitfinex-derivatives","SOLF0:USTF0",1729186927374,3.3418,149.64,149.63,3.26357921]
["bitfinex-derivatives","SOLF0:USTF0",1729186927558,10.27,149.66,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729186927762,10.27,149.67,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729186927971,3.3413,149.67,149.63,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729186928170,157.66717432,149.72,149.66,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729186928363,10.27,149.71,149.66,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729186928561,3.341,149.68,149.65,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729186928869,3.341,149.68,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729186929474,10.27,149.71,149.67,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1729186929873,152.14717432,149.72,149.67,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1729186930287,3.3406,149.7,149.67,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1729186931169,10.27,149.71,149.67,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1729186931372,3.3407,149.69,149.67,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1729186931973,3.3407,149.69,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1729186933374,3.3412,149.67,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729186933570,16.03,149.71,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729186934168,3.341,149.68,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729186934574,3.341,149.68,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729186936575,3.3407,149.69,149.64,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1729186937075,3.34,149.73,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729186937284,5.52,149.8,149.7,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186937772,16.03,149.79,149.71,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729186938074,16.03,149.77,149.71,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729186938270,3.3397,149.74,149.71,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729186938973,3.3397,149.74,149.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729186939877,16.03,149.77,149.71,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729186939878,3.3399,149.73,149.71,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729186940076,16.03,149.77,149.7,3.31027485]
["bitfinex-derivatives","SOLF0:USTF0",1729186940274,16.03,149.76,149.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186940473,3.3401,149.72,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729186940675,3.3401,149.72,149.69,6.63027437]
["bitfinex-derivatives","SOLF0:USTF0",1729186940875,3.3401,149.72,149.69,3.28967437]
["bitfinex-derivatives","SOLF0:USTF0",1729186941071,21.55,149.76,149.66,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729186941276,16.03,149.74,149.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186941471,16.03,149.74,149.66,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729186941472,16.03,149.74,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729186941674,3.3411,149.68,149.66,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729186941877,16.03,149.74,149.66,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729186942077,16.03,149.74,149.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729186942279,3.3404,149.71,149.69,3.35014878]
["bitfinex-derivatives","SOLF0:USTF0",1729186942477,16.03,149.74,149.69,3.35014878]
["bitfinex-derivatives","SOLF0:USTF0",1729186942678,5.52,149.76,149.69,3.35014878]
["bitfinex-derivatives","SOLF0:USTF0",1729186942873,3.3403,149.71,149.66,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729186943475,16.03,149.74,149.66,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729186943675,3.3405,149.7,149.66,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729186944173,3.3403,149.71,149.66,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729186945078,3.3403,149.71,149.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729186945985,3.3408,149.69,149.66,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729186946577,3.3413,149.67,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729186946887,16.03,149.68,149.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729186947081,3.3413,149.67,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729186947282,16.03,149.68,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729186947582,3.3418,149.64,149.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729186947781,16.03,149.68,149.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729186948780,3.3415,149.66,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729186952287,3.342,149.63,149.61,4.79788342]
["bitfinex-derivatives","SOLF0:USTF0",1729186952893,3.3423,149.62,149.61,4.79788342]
["bitfinex-derivatives","SOLF0:USTF0",1729186953189,3.3423,149.62,149.61,3.36698342]
["bitfinex-derivatives","SOLF0:USTF0",1729186953391,3.3423,149.62,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729186954981,3.3422,149.63,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729186956488,21.55,149.7,149.6,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186956688,16.03,149.68,149.6,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186956894,16.03,149.68,149.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186956895,3.3424,149.62,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729186957095,16.03,149.66,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729186957590,16.03,149.66,149.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186957800,3.3423,149.62,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729186957990,3.3423,149.62,149.61,3.34336144]
["bitfinex-derivatives","SOLF0:USTF0",1729186959693,16.03,149.66,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729186959694,3.3419,149.64,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729186959993,16.03,149.69,149.61,3.29187364]
["bitfinex-derivatives","SOLF0:USTF0",1729186960303,21.55,149.69,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186960600,3.3417,149.65,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729186960797,3.3417,149.65,149.63,3.38682511]
["bitfinex-derivatives","SOLF0:USTF0",1729186961702,3.3417,149.65,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186962299,3.3417,149.65,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729186962503,3.3417,149.65,149.63,3.27214781]
["bitfinex-derivatives","SOLF0:USTF0",1729186962699,3.3417,149.65,149.64,3.30691877]
["bitfinex-derivatives","SOLF0:USTF0",1729186962898,3.3417,149.65,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729186963505,3.3417,149.65,149.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729186963706,3.3417,149.65,149.62,6.69694776]
["bitfinex-derivatives","SOLF0:USTF0",1729186967209,3.3417,149.65,149.62,3.35494776]
["bitfinex-derivatives","SOLF0:USTF0",1729186967406,3.3417,149.65,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729186968106,10.27,149.66,149.62,13.53123925]
["bitfinex-derivatives","SOLF0:USTF0",1729186968306,10.27,149.66,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729186968508,10.27,149.67,149.63,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729186968709,15.79,149.69,149.64,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729186969010,3.3412,149.67,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729186969414,3.3408,149.69,149.66,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729186970018,3.3408,149.69,149.63,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729186970019,3.3408,149.69,149.67,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729186970307,152.13941234,149.73,149.68,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729186970308,162.40941234,149.73,149.68,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729186970606,162.40941234,149.73,149.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729186970814,3.3405,149.71,149.68,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729186971009,162.40941234,149.73,149.68,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729186971314,162.40941234,149.73,149.66,3.40352192]
["bitfinex-derivatives","SOLF0:USTF0",1729186971315,3.3411,149.67,149.66,3.40352192]
["bitfinex-derivatives","SOLF0:USTF0",1729186971609,3.3411,149.67,149.63,20.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729186971805,3.3411,149.67,149.63,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729186972006,3.3411,149.67,149.63,13.06491411]
["bitfinex-derivatives","SOLF0:USTF0",1729186972311,3.3411,149.67,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729186975507,16.04,149.76,149.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186975712,16.04,149.76,149.67,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729186975901,3.3402,149.72,149.67,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729186976306,3.3402,149.72,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729186978414,3.3403,149.71,149.67,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729186978615,21.56,149.74,149.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186978910,16.04,149.72,149.63,23.58491411]
["bitfinex-derivatives","SOLF0:USTF0",1729186979111,16.04,149.72,149.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186979506,3.341,149.68,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729186980413,3.341,149.68,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729186981613,16.04,149.72,149.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186981910,5.52,149.75,149.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186982112,16.04,149.77,149.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186982307,3.3396,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729186982512,5.52,149.76,149.71,6.75619134]
["bitfinex-derivatives","SOLF0:USTF0",1729186982816,5.52,149.76,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729186983418,3.3399,149.73,149.71,6.68668659]
["bitfinex-derivatives","SOLF0:USTF0",1729186983910,5.52,149.76,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729186984309,3.3401,149.72,149.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186985304,5.52,149.76,149.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186985815,3.3395,149.75,149.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186986213,3.3395,149.75,149.69,18.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729186986414,3.3396,149.74,149.69,18.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729186987013,3.3396,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729186987218,3.3396,149.74,149.72,3.36273351]
["bitfinex-derivatives","SOLF0:USTF0",1729186989120,3.3396,149.74,149.72,6.70273351]
["bitfinex-derivatives","SOLF0:USTF0",1729186991322,3.3396,149.74,149.72,3.36273351]
["bitfinex-derivatives","SOLF0:USTF0",1729186992720,3.3407,149.7,149.67,19.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729186992925,16.04,149.75,149.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729186993112,5.52,149.77,149.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186993424,16.04,149.79,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729186993620,5.52,149.77,149.72,3.40872489]
["bitfinex-derivatives","SOLF0:USTF0",1729186993823,5.52,149.77,149.72,6.74862489]
["bitfinex-derivatives","SOLF0:USTF0",1729186994011,5.52,149.77,149.71,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186994210,5.52,149.77,149.71,19.38792043]
["bitfinex-derivatives","SOLF0:USTF0",1729186994420,3.3395,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729186995410,21.56,149.79,149.71,19.38792043]
["bitfinex-derivatives","SOLF0:USTF0",1729186995615,5.52,149.79,149.66,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186995824,16.04,149.77,149.68,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186996238,21.56,149.79,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729186996520,21.56,149.79,149.72,3.28110234]
["bitfinex-derivatives","SOLF0:USTF0",1729186997527,21.56,149.79,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729186997716,21.56,149.79,149.72,3.28110234]
["bitfinex-derivatives","SOLF0:USTF0",1729186997916,21.56,149.79,149.68,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729186999020,3.3393,149.75,149.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729186999219,21.56,149.79,149.72,3.34368991]
["bitfinex-derivatives","SOLF0:USTF0",1729186999619,3.3397,149.74,149.73,3.38278372]
["bitfinex-derivatives","SOLF0:USTF0",1729186999823,3.3397,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729187000522,3.3402,149.72,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729187001024,3.3394,149.75,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729187001224,16.04,149.77,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729187001816,3.3402,149.72,149.69,13.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729187002022,3.3402,149.72,149.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729187002330,3.3402,149.72,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729187002517,3.3398,149.74,149.71,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729187002724,5.52,149.77,149.72,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729187002919,1.0915,149.82,149.75,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729187003120,3.3386,149.79,149.76,13.609]
["bitfinex-derivatives","SOLF0:USTF0",1729187003626,10.27,149.81,149.76,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729187003830,10.27,149.81,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729187004020,10.27,149.81,149.76,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729187004224,10.27,149.81,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729187004423,10.27,149.81,149.77,13.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729187004625,10.27,149.8,149.76,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729187004823,3.3385,149.79,149.76,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729187005734,10.27,149.8,149.76,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729187005931,16.04,149.8,149.73,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729187006131,16.04,149.78,149.73,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729187006524,3.3394,149.75,149.73,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1729187007728,3.3394,149.75,149.73,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729187008329,3.3394,149.75,149.73,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1729187009837,3.3394,149.75,149.73,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729187010144,16.04,149.78,149.72,4.83311282]
["bitfinex-derivatives","SOLF0:USTF0",1729187010343,16.04,149.77,149.69,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729187010838,5.52,149.79,149.71,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729187011143,5.52,149.79,149.71,19.32333638]
["bitfinex-derivatives","SOLF0:USTF0",1729187011342,3.339,149.77,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729187011542,5.52,149.79,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729187012642,3.3389,149.78,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729187012837,5.52,149.79,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729187013038,5.52,149.79,149.72,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729187013238,3.339,149.77,149.72,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729187013645,5.52,149.8,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729187015543,3.3392,149.76,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729187016247,5.52,149.81,149.73,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729187016449,5.52,149.81,149.73,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729187016651,5.52,149.81,149.74,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729187016846,3.3385,149.79,149.75,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729187017054,5.52,149.81,149.75,17.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729187017549,5.52,149.81,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729187017550,3.3385,149.79,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729187017737,21.56,149.83,149.75,17.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729187019044,21.56,149.83,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729187019747,3.3384,149.8,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729187020150,21.56,149.83,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729187020444,3.3385,149.79,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729187023249,28.2355,149.83,149.75,22.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729187024354,3.3387,149.78,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729187024654,16.04,149.83,149.75,22.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729187025047,3.3384,149.8,149.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729187025848,3.3384,149.8,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187026249,1.4723,149.9,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187026451,10.26,149.86,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187026848,3.3378,149.82,149.8,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729187027048,10.26,149.84,149.8,13.60268403]
["bitfinex-derivatives","SOLF0:USTF0",1729187027751,3.338,149.81,149.8,13.60268403]
["bitfinex-derivatives","SOLF0:USTF0",1729187028055,3.338,149.81,149.8,3.34268403]
["bitfinex-derivatives","SOLF0:USTF0",1729187029860,3.338,149.81,149.8,13.60268403]
["bitfinex-derivatives","SOLF0:USTF0",1729187030959,3.338,149.81,149.8,3.34268403]
["bitfinex-derivatives","SOLF0:USTF0",1729187032950,10.26,149.83,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187033253,3.3384,149.8,149.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729187033455,3.3384,149.8,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187033663,10.26,149.84,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187033963,10.26,149.84,149.8,3.29070761]
["bitfinex-derivatives","SOLF0:USTF0",1729187034462,10.26,149.85,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187034756,10.26,149.85,149.79,13.55560196]
["bitfinex-derivatives","SOLF0:USTF0",1729187035163,10.26,149.82,149.79,3.29560196]
["bitfinex-derivatives","SOLF0:USTF0",1729187035457,10.26,149.81,149.75,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1729187035660,3.3388,149.78,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729187038564,3.3386,149.79,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729187038860,10.26,149.8,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729187040372,3.3387,149.78,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729187043373,10.26,149.78,149.75,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729187043578,5.5,149.83,149.75,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729187043774,10.26,149.8,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187044076,10.26,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187044574,3.3386,149.79,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187045373,10.26,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187045580,3.3387,149.78,149.76,13.599]
["bitfinex-derivatives","SOLF0:USTF0",1729187045875,10.26,149.8,149.75,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1729187046774,3.3386,149.79,149.75,14.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729187046976,10.26,149.8,149.75,14.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729187047581,10.26,149.76,149.59,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729187047774,10.26,149.72,149.68,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729187047971,152.04057387,149.83,149.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187048277,10.26,149.78,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729187049080,3.3391,149.77,149.74,6.59625407]
["bitfinex-derivatives","SOLF0:USTF0",1729187050469,3.3391,149.77,149.74,3.25685407]
["bitfinex-derivatives","SOLF0:USTF0",1729187050779,3.3391,149.77,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729187050982,3.3391,149.77,149.75,6.64234886]
["bitfinex-derivatives","SOLF0:USTF0",1729187051184,8.8388,149.78,149.75,6.64234886]
["bitfinex-derivatives","SOLF0:USTF0",1729187052072,8.8388,149.78,149.73,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187052073,3.3391,149.76,149.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729187052383,3.3391,149.76,149.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187052585,13.5995,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729187053077,10.26,149.76,149.73,3.32242158]
["bitfinex-derivatives","SOLF0:USTF0",1729187053376,13.5993,149.76,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729187053587,13.5993,149.76,149.74,3.30382423]
["bitfinex-derivatives","SOLF0:USTF0",1729187053978,3.3393,149.76,149.73,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187054174,10.26,149.81,149.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729187054381,5.5,149.8,149.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729187054585,5.5,149.8,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187054791,3.3385,149.79,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729187055983,10.26,149.8,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729187056184,5.5,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187056480,10.26,149.82,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187056992,3.3383,149.8,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187058489,3.3383,149.8,149.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729187058687,3.3389,149.77,149.75,3.26507361]
["bitfinex-derivatives","SOLF0:USTF0",1729187058877,3.3389,149.77,149.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729187058878,10.26,149.79,149.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187059083,10.26,149.79,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729187059284,3.3388,149.78,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729187059587,158.89657387,149.83,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729187059781,10.26,149.8,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729187059979,3.3386,149.79,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729187060184,3.3386,149.79,149.77,3.33934411]
["bitfinex-derivatives","SOLF0:USTF0",1729187060992,3.3381,149.81,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729187061187,3.3381,149.81,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187061989,3.3377,149.83,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187062192,5.5,149.84,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187062789,3.3378,149.82,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187063705,3.3378,149.82,149.79,13.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729187065396,3.3386,149.79,149.76,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729187065699,3.3386,149.79,149.76,16.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729187065898,3.3388,149.78,149.76,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729187066103,10.26,149.79,149.75,17.00911132]
["bitfinex-derivatives","SOLF0:USTF0",1729187066597,10.26,149.77,149.75,3.40981132]
["bitfinex-derivatives","SOLF0:USTF0",1729187066801,10.26,149.77,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729187066986,13.599,149.77,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729187067186,3.339,149.77,149.75,3.32041819]
["bitfinex-derivatives","SOLF0:USTF0",1729187069799,3.3395,149.75,149.72,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729187070107,10.26,149.77,149.72,13.60557898]
["bitfinex-derivatives","SOLF0:USTF0",1729187070290,10.26,149.77,149.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187070494,3.3393,149.76,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729187070691,3.3393,149.76,149.74,3.37497011]
["bitfinex-derivatives","SOLF0:USTF0",1729187071602,10.26,149.79,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729187072396,3.3387,149.78,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729187072606,10.26,149.79,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729187073103,3.3389,149.78,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729187074508,3.3389,149.77,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729187074897,10.26,149.8,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729187075097,3.3386,149.79,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187075805,3.3386,149.79,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729187077009,10.26,149.8,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187077202,10.26,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187078107,10.26,149.83,149.78,13.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729187078408,15.76,149.83,149.79,3.27455436]
["bitfinex-derivatives","SOLF0:USTF0",1729187079012,3.3382,149.81,149.79,3.27455436]
["bitfinex-derivatives","SOLF0:USTF0",1729187079316,15.76,149.83,149.79,3.27455436]
["bitfinex-derivatives","SOLF0:USTF0",1729187079612,3.3382,149.81,149.79,3.27455436]
["bitfinex-derivatives","SOLF0:USTF0",1729187080320,3.3382,149.8,149.79,3.27455436]
["bitfinex-derivatives","SOLF0:USTF0",1729187084519,3.3381,149.81,149.79,13.5985]
["bitfinex-derivatives","SOLF0:USTF0",1729187084719,3.3381,149.81,149.8,3.29448634]
["bitfinex-derivatives","SOLF0:USTF0",1729187084916,5.5,149.86,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187085217,5.5,149.86,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729187085218,3.3377,149.83,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729187085513,15.76,149.86,149.8,13.59322143]
["bitfinex-derivatives","SOLF0:USTF0",1729187085514,10.26,149.86,149.8,13.59322143]
["bitfinex-derivatives","SOLF0:USTF0",1729187085718,3.3378,149.82,149.8,6.67142143]
["bitfinex-derivatives","SOLF0:USTF0",1729187086215,3.3378,149.83,149.8,3.33322143]
["bitfinex-derivatives","SOLF0:USTF0",1729187086518,3.3378,149.83,149.81,13.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729187086713,3.3378,149.83,149.82,3.36727767]
["bitfinex-derivatives","SOLF0:USTF0",1729187087212,3.3374,149.84,149.82,3.36727767]
["bitfinex-derivatives","SOLF0:USTF0",1729187088818,5.5,149.86,149.82,3.36727767]
["bitfinex-derivatives","SOLF0:USTF0",1729187089018,15.76,149.86,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729187089227,15.76,149.86,149.83,3.31852977]
["bitfinex-derivatives","SOLF0:USTF0",1729187090325,3.3372,149.85,149.83,3.31852977]
["bitfinex-derivatives","SOLF0:USTF0",1729187091724,15.76,149.86,149.81,13.598]
["bitfinex-derivatives","SOLF0:USTF0",1729187091725,3.3374,149.84,149.81,13.598]
["bitfinex-derivatives","SOLF0:USTF0",1729187092236,3.3374,149.84,149.82,3.39966497]
["bitfinex-derivatives","SOLF0:USTF0",1729187092730,3.3373,149.85,149.82,6.73726497]
["bitfinex-derivatives","SOLF0:USTF0",1729187093930,15.74,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729187095132,5.48,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729187095541,3.3369,149.86,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729187095734,5.48,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729187095933,8.8168,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729187096134,5.48,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729187097441,3.3369,149.86,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729187098232,5.48,149.87,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187098435,5.48,149.87,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729187098436,8.8167,149.87,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729187100937,3.3365,149.88,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729187101140,10.26,149.89,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187101541,3.3366,149.88,149.85,13.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729187101738,3.3366,149.88,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187102138,2.7995,149.93,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187102335,3.3364,149.89,149.86,13.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729187102541,3.3364,149.89,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187103139,3.3361,149.9,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187103343,15.74,149.92,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187103344,10.26,149.92,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187103849,5.48,149.94,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187104244,3.3355,149.93,149.9,13.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729187104439,3.3355,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729187104640,3.3355,149.93,149.91,3.26757368]
["bitfinex-derivatives","SOLF0:USTF0",1729187105151,3.3353,149.93,149.91,6.60337368]
["bitfinex-derivatives","SOLF0:USTF0",1729187105348,10.26,149.94,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187105551,10.26,149.92,149.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729187105845,3.3359,149.91,149.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729187106045,10.26,149.93,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187106247,10.26,149.92,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187106452,10.26,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729187106751,10.26,149.9,149.83,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1729187106944,10.26,149.86,149.83,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729187107137,10.26,149.85,149.83,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1729187107450,13.597,149.86,149.83,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729187107847,5.48,149.88,149.83,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729187108049,10.26,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729187108249,10.26,149.87,149.83,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729187108646,10.26,149.87,149.76,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729187108647,10.26,149.84,149.76,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729187108846,10.26,149.83,149.77,17.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729187109648,10.26,149.81,149.77,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729187109847,10.26,149.81,149.76,13.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729187110041,10.26,149.81,149.76,19.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729187110240,10.26,149.81,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729187110452,10.26,149.81,149.8,3.29950497]
["bitfinex-derivatives","SOLF0:USTF0",1729187110843,5.48,149.86,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187111050,10.26,149.85,149.8,13.5775314]
["bitfinex-derivatives","SOLF0:USTF0",1729187111545,5.48,149.89,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187111749,10.26,149.88,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187111953,8.8164,149.89,149.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187112251,5.48,149.92,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729187112556,2.9463,149.96,149.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729187112557,3.3358,149.91,149.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729187112849,13.5958,149.91,149.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729187113047,10.26,149.89,149.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1729187113352,10.26,149.86,149.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729187113554,13.5976,149.83,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729187113852,16.03,149.86,149.8,3.28325772]
["bitfinex-derivatives","SOLF0:USTF0",1729187114048,16.03,149.86,149.79,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729187114049,3.3374,149.84,149.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729187114255,16.03,149.88,149.82,3.28092088]
["bitfinex-derivatives","SOLF0:USTF0",1729187114445,16.03,149.88,149.79,17.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729187114645,3.3366,149.88,149.8,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187114853,3.3366,149.88,149.8,19.32783993]
["bitfinex-derivatives","SOLF0:USTF0",1729187115056,5.48,149.89,149.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729187115250,3.337,149.86,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729187116055,3.3376,149.83,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729187116245,16.03,149.85,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729187116654,3.3375,149.84,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729187117053,16.03,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729187117354,3.3377,149.83,149.8,3.29783993]
["bitfinex-derivatives","SOLF0:USTF0",1729187117558,3.3377,149.83,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729187119959,3.3377,149.83,149.8,6.63593993]
["bitfinex-derivatives","SOLF0:USTF0",1729187120751,16.03,149.86,149.8,3.29783993]
["bitfinex-derivatives","SOLF0:USTF0",1729187120953,5.48,149.88,149.8,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187121145,16.03,149.92,149.83,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187121349,3.3361,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729187121949,3.3358,149.91,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729187122250,5.48,149.92,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187122953,8.8157,149.92,149.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729187123152,18.9763,149.96,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187123357,5.48,149.94,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187123659,3.3356,149.92,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187124547,3.3356,149.92,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729187124752,3.3356,149.92,149.9,3.29573441]
["bitfinex-derivatives","SOLF0:USTF0",1729187124953,3.3354,149.93,149.9,6.63153441]
["bitfinex-derivatives","SOLF0:USTF0",1729187125147,3.3354,149.93,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729187125750,3.3357,149.92,149.89,6.60356894]
["bitfinex-derivatives","SOLF0:USTF0",1729187125955,3.3357,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729187126867,3.3357,149.92,149.9,3.36447898]
["bitfinex-derivatives","SOLF0:USTF0",1729187127358,5.48,149.94,149.85,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729187127359,5.48,149.94,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187127562,72.1,149.99,149.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187127760,5.48,149.97,149.92,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187128160,3.3346,149.97,149.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729187128763,3.3347,149.96,149.93,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729187129367,3.3346,149.97,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729187129568,5.48,149.98,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729187129763,16.03,150.01,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729187129963,3.3346,149.97,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729187130266,16.03,150.03,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729187130267,5.48,150.01,149.94,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187130458,3.334,149.99,149.94,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187130660,3.334,149.99,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729187131255,3.3346,149.97,149.94,19.365]
["bitfinex-derivatives","SOLF0:USTF0",1729187131657,3.3346,149.97,149.94,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187132058,3.3342,149.99,149.96,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729187132366,5.48,150.01,149.96,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187132569,5.48,150.03,149.96,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187132780,3.3337,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729187133469,3.3337,150.01,149.98,6.65931636]
["bitfinex-derivatives","SOLF0:USTF0",1729187133663,3.333,150.04,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729187133866,5.48,150.04,149.98,19.35521636]
["bitfinex-derivatives","SOLF0:USTF0",1729187134480,3.3335,150.02,149.99,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729187135374,3.3335,150.02,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729187136775,243.0107721,150.05,149.98,19.35521636]
["bitfinex-derivatives","SOLF0:USTF0",1729187136776,259.0407721,150.05,149.98,3.32521636]
["bitfinex-derivatives","SOLF0:USTF0",1729187137074,259.0407721,150.05,149.96,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187137279,259.0407721,150.05,149.98,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729187137481,259.0407721,150.05,149.98,6.73047775]
["bitfinex-derivatives","SOLF0:USTF0",1729187137877,3.3335,150.02,149.98,6.73047775]
["bitfinex-derivatives","SOLF0:USTF0",1729187138076,259.0407721,150.05,149.98,6.73047775]
["bitfinex-derivatives","SOLF0:USTF0",1729187138580,5.48,150.05,149.98,19.42647775]
["bitfinex-derivatives","SOLF0:USTF0",1729187138775,5.48,150.05,149.98,20.83707775]
["bitfinex-derivatives","SOLF0:USTF0",1729187139178,5.48,150.05,149.98,22.31917775]
["bitfinex-derivatives","SOLF0:USTF0",1729187139375,1.4563,150.08,150.0,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187139572,5.48,150.07,150.0,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187139979,3.333,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729187140179,5.48,150.07,150.0,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187140583,3.3328,150.05,150.01,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187141283,3.3325,150.06,150.01,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187141479,3.3325,150.06,150.01,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1729187141678,3.3325,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729187141873,16.03,150.11,150.01,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1729187141874,5.48,150.1,150.01,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1729187142079,3.3324,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729187142281,151.75003666,150.12,150.03,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187142584,3.332,150.08,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729187142784,157.23003666,150.12,150.04,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729187142978,17.479,150.13,150.04,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729187143180,3.3318,150.09,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729187143378,3.3318,150.09,150.06,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187143689,3.3318,150.09,150.06,22.66829723]
["bitfinex-derivatives","SOLF0:USTF0",1729187143884,5.48,150.13,150.06,22.66829723]
["bitfinex-derivatives","SOLF0:USTF0",1729187143885,3.332,150.08,150.06,22.66829723]
["bitfinex-derivatives","SOLF0:USTF0",1729187144385,3.3322,150.07,150.06,3.30599723]
["bitfinex-derivatives","SOLF0:USTF0",1729187144585,3.3322,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729187145483,21.51,150.13,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729187145484,3.3321,150.08,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729187145883,5.48,150.13,150.06,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187146085,3.3317,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729187147091,3.3317,150.1,150.06,19.33467253]
["bitfinex-derivatives","SOLF0:USTF0",1729187147392,3.3317,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729187148586,3.3317,150.1,150.06,19.33467253]
["bitfinex-derivatives","SOLF0:USTF0",1729187148981,3.3315,150.11,150.07,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187149189,5.48,150.13,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729187149378,3.3312,150.12,150.07,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187149579,3.3312,150.12,150.08,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729187149983,18.6078,150.17,150.08,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729187150183,3.3315,150.11,150.08,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729187150396,5.46,150.16,150.08,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729187150689,5.46,150.16,150.09,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187152479,3.3309,150.13,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729187152783,1.374,150.19,150.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729187152991,3.3306,150.15,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729187154193,3.331,150.13,150.1,24.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729187154488,16.03,150.16,150.08,17.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729187154891,3.3313,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729187155190,5.46,150.15,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729187155398,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729187155988,5.46,150.15,150.08,17.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729187157688,1.3871,150.17,150.1,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187157689,5.46,150.17,150.1,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187158287,3.3305,150.15,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729187158691,3.3305,150.15,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729187158896,3.3303,150.16,150.11,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1729187159082,157.13963263,150.2,150.11,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1729187159487,3.3306,150.15,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729187160194,173.16963263,150.2,150.1,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187160393,16.03,150.18,150.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729187160688,21.49,150.2,150.1,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187160895,3.3307,150.14,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729187161091,21.49,150.2,150.1,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187161289,3.331,150.13,150.1,19.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729187161585,16.03,150.18,150.1,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187161782,21.49,150.2,150.1,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187161985,3.3306,150.15,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729187162386,3.3306,150.15,150.1,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187162387,3.3306,150.15,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729187163584,3.3306,150.15,150.1,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187163787,16.03,150.2,150.12,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187164092,3.33,150.17,150.12,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187164492,3.33,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729187164796,5.46,150.2,150.12,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187164991,5.46,150.2,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729187164992,3.33,150.18,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729187165193,5.46,150.21,150.15,3.31212331]
["bitfinex-derivatives","SOLF0:USTF0",1729187165595,5.46,150.21,150.12,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187165796,5.46,150.21,150.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729187165987,17.4939,150.22,150.14,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187165988,3.3294,150.2,150.14,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187166189,6.9008,150.23,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729187166499,3.3295,150.2,150.16,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187166893,6.9008,150.23,150.16,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187167193,3.3293,150.21,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729187167396,3.3293,150.21,150.16,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187167795,3.3293,150.21,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729187168194,16.03,150.26,150.17,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187168394,5.46,150.26,150.17,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1729187169699,3.3292,150.21,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729187169902,5.46,150.26,150.17,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1729187170298,3.3291,150.22,150.19,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729187170894,16.03,150.25,150.17,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1729187171100,16.03,150.25,150.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729187171602,16.03,150.23,150.14,29.098442]
["bitfinex-derivatives","SOLF0:USTF0",1729187172596,5.46,150.22,150.14,29.098442]
["bitfinex-derivatives","SOLF0:USTF0",1729187172791,3.3297,150.19,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729187173398,5.46,150.22,150.14,29.098442]
["bitfinex-derivatives","SOLF0:USTF0",1729187173597,3.3296,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729187174001,3.3296,150.2,150.16,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187174302,5.46,150.22,150.16,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187174500,3.3291,150.22,150.18,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187174702,3.3291,150.22,150.19,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729187176301,5.46,150.25,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1729187176696,3.3287,150.23,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1729187177107,16.03,150.29,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729187177403,3.3285,150.24,150.23,3.34920803]
["bitfinex-derivatives","SOLF0:USTF0",1729187178501,3.3283,150.25,150.23,3.34920803]
["bitfinex-derivatives","SOLF0:USTF0",1729187179105,16.03,150.3,150.2,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187179507,16.03,150.3,150.22,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729187179704,3.3284,150.25,150.22,6.70320965]
["bitfinex-derivatives","SOLF0:USTF0",1729187179902,16.03,150.3,150.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729187179903,21.49,150.27,150.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729187180199,21.49,150.27,150.18,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1729187180405,3.3293,150.21,150.18,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1729187180604,21.49,150.27,150.18,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1729187180802,16.03,150.23,150.15,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187181109,16.03,150.23,150.15,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1729187181110,3.3299,150.18,150.15,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1729187181308,3.3299,150.18,150.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729187181509,21.49,150.23,150.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729187181807,3.3296,150.19,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729187182003,21.49,150.23,150.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729187182399,3.3295,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729187182599,21.49,150.23,150.15,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1729187183005,3.3292,150.21,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729187183701,3.329,150.22,150.19,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729187184501,3.329,150.22,150.16,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187184502,3.3288,150.23,150.2,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729187186308,5.46,150.27,150.16,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187186309,21.49,150.27,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1729187186514,16.03,150.27,150.22,3.27106885]
["bitfinex-derivatives","SOLF0:USTF0",1729187186714,21.49,150.27,150.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729187186902,21.49,150.27,150.22,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729187186903,3.3284,150.25,150.22,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729187187103,3.3284,150.25,150.23,3.39826228]
["bitfinex-derivatives","SOLF0:USTF0",1729187188906,3.3285,150.24,150.23,3.39826228]
["bitfinex-derivatives","SOLF0:USTF0",1729187189114,16.03,150.27,150.23,3.39826228]
["bitfinex-derivatives","SOLF0:USTF0",1729187189307,16.03,150.27,150.2,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1729187189508,3.3284,150.25,150.2,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1729187189711,5.46,150.31,150.22,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187189914,6.8168,150.31,150.22,19.3930768]
["bitfinex-derivatives","SOLF0:USTF0",1729187190114,3.3275,150.29,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729187190315,6.8168,150.31,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729187190518,16.03,150.3,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729187191313,3.3282,150.26,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729187192909,16.03,150.3,150.22,3.3630768]
["bitfinex-derivatives","SOLF0:USTF0",1729187193109,16.03,150.23,150.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729187193309,16.03,150.19,150.1,27.60114598]
["bitfinex-derivatives","SOLF0:USTF0",1729187193513,16.03,150.21,150.12,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187193715,16.03,150.19,150.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729187194116,3.3303,150.16,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729187194319,16.03,150.19,150.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729187194719,3.3301,150.17,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729187195021,16.03,150.19,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729187195225,3.3302,150.17,150.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729187195526,16.03,150.19,150.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729187196017,2.5576,150.24,150.12,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187196221,2.5576,150.24,150.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729187196222,24.0476,150.24,150.14,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187196818,3.3293,150.21,150.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729187197318,3.3293,150.21,150.18,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729187197713,3.3293,150.21,150.19,3.4049501]
["bitfinex-derivatives","SOLF0:USTF0",1729187198327,22.9678,150.24,150.19,3.4049501]
["bitfinex-derivatives","SOLF0:USTF0",1729187198527,22.9678,150.24,150.19,6.7344501]
["bitfinex-derivatives","SOLF0:USTF0",1729187198713,17.5078,150.24,150.19,6.63397003]
["bitfinex-derivatives","SOLF0:USTF0",1729187199029,3.3291,150.22,150.19,6.63397003]
["bitfinex-derivatives","SOLF0:USTF0",1729187199419,5.46,150.25,150.19,3.30447003]
["bitfinex-derivatives","SOLF0:USTF0",1729187199616,5.46,150.25,150.17,17.504]
["bitfinex-derivatives","SOLF0:USTF0",1729187200718,5.46,150.25,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1729187200719,3.3286,150.24,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1729187200924,3.3286,150.24,150.21,6.68509196]
["bitfinex-derivatives","SOLF0:USTF0",1729187203415,3.3286,150.24,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729187203621,3.3281,150.26,150.19,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1729187203927,21.47,150.28,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729187204330,3.3283,150.25,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729187204537,3.3283,150.25,150.23,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729187204736,3.3283,150.25,150.19,24.80111408]
["bitfinex-derivatives","SOLF0:USTF0",1729187205137,3.3283,150.25,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729187205435,3.3283,150.25,150.19,24.80111408]
["bitfinex-derivatives","SOLF0:USTF0",1729187205638,3.3283,150.25,150.23,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729187206332,3.3282,150.26,150.23,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729187206729,3.3282,150.26,150.19,24.80111408]
["bitfinex-derivatives","SOLF0:USTF0",1729187206929,3.3282,150.26,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729187207141,3.3282,150.26,150.19,24.80111408]
["bitfinex-derivatives","SOLF0:USTF0",1729187207340,3.3282,150.26,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729187209840,3.3282,150.26,150.19,24.80111408]
["bitfinex-derivatives","SOLF0:USTF0",1729187210740,3.3282,150.26,150.23,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729187210931,3.3275,150.29,150.21,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187211134,21.47,150.3,150.22,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729187211537,3.3277,150.28,150.22,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729187211737,3.3277,150.28,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729187215240,3.3277,150.28,150.23,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1729187215436,3.3277,150.28,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1729187218443,3.3274,150.29,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729187218744,3.3274,150.29,150.24,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729187219134,21.47,150.32,150.24,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729187219135,3.3276,150.28,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729187219334,3.3276,150.28,150.27,3.31802236]
["bitfinex-derivatives","SOLF0:USTF0",1729187220239,3.3276,150.28,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729187222950,3.3276,150.28,150.27,3.34564869]
["bitfinex-derivatives","SOLF0:USTF0",1729187223152,3.3276,150.28,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729187223153,3.3281,150.26,150.24,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729187223441,21.47,150.32,150.24,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729187224350,3.3277,150.28,150.24,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729187224845,3.3275,150.29,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729187225348,2.4897,150.34,150.24,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729187225349,5.44,150.33,150.27,6.61100871]
["bitfinex-derivatives","SOLF0:USTF0",1729187226550,3.3275,150.29,150.27,6.61100871]
["bitfinex-derivatives","SOLF0:USTF0",1729187229755,10.22,150.31,150.24,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729187229952,3.3276,150.28,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729187230655,3.3276,150.28,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1729187230952,3.3276,150.28,150.27,3.40999966]
["bitfinex-derivatives","SOLF0:USTF0",1729187231156,3.3276,150.28,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1729187232250,3.3279,150.27,150.24,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729187232450,3.3279,150.27,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729187232645,10.22,150.27,150.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729187232956,3.3284,150.25,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729187233450,10.22,150.26,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729187233651,13.5481,150.26,150.23,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729187234057,3.3281,150.26,150.23,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729187234558,3.3281,150.26,150.23,13.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729187234751,3.3281,150.26,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729187235758,3.3281,150.26,150.23,13.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729187236761,3.3283,150.25,150.23,13.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729187237056,3.3283,150.25,150.23,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729187241261,3.3282,150.26,150.23,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729187242563,3.3291,150.22,150.19,6.66061408]
["bitfinex-derivatives","SOLF0:USTF0",1729187242754,10.22,150.21,150.19,3.33111408]
["bitfinex-derivatives","SOLF0:USTF0",1729187242953,10.22,150.21,150.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729187243162,10.22,150.22,150.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729187243360,10.22,150.23,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729187243556,10.22,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729187243758,3.3286,150.24,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1729187244063,3.3286,150.24,150.17,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729187244064,10.22,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729187244266,3.3288,150.23,150.21,3.37362704]
["bitfinex-derivatives","SOLF0:USTF0",1729187244465,13.5488,150.23,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729187244866,10.22,150.23,150.2,6.62034294]
["bitfinex-derivatives","SOLF0:USTF0",1729187245161,3.329,150.22,150.2,6.62034294]
["bitfinex-derivatives","SOLF0:USTF0",1729187245463,3.3294,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729187245667,10.22,150.21,150.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729187245870,10.22,150.21,150.16,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729187246366,13.5495,150.2,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729187246754,13.5495,150.2,150.16,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729187246755,3.3296,150.19,150.16,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729187246958,10.22,150.2,150.16,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729187247555,13.5495,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729187248272,10.22,150.18,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729187248565,5.44,150.22,150.12,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729187248566,3.3302,150.16,150.12,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729187248864,10.22,150.16,150.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729187249369,10.22,150.16,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729187249564,10.22,150.17,150.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729187249760,13.5495,150.2,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729187250258,10.22,150.2,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729187250465,3.3296,150.19,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729187250664,3.3296,150.19,150.16,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729187250866,3.3296,150.19,150.16,13.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729187251264,13.5496,150.19,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729187252271,3.3296,150.19,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729187252569,3.3296,150.19,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729187252771,3.3296,150.19,150.18,3.38474395]
["bitfinex-derivatives","SOLF0:USTF0",1729187252962,3.3296,150.19,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729187253163,13.5496,150.19,150.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729187253363,13.5496,150.19,150.11,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729187253666,13.5496,150.19,150.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729187253864,13.5496,150.19,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729187255774,3.33,150.17,150.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729187255969,13.55,150.17,150.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729187257068,13.55,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729187257265,3.3304,150.16,150.11,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729187257568,10.22,150.15,150.11,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729187257770,10.22,150.15,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729187257979,13.5506,150.15,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729187258366,13.5506,150.15,150.11,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729187258367,10.22,150.14,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729187258563,10.22,150.14,150.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729187258780,10.22,150.14,150.08,19.07338333]
["bitfinex-derivatives","SOLF0:USTF0",1729187259271,10.22,150.12,150.08,19.07338333]
["bitfinex-derivatives","SOLF0:USTF0",1729187259875,10.22,150.12,150.08,13.63338333]
["bitfinex-derivatives","SOLF0:USTF0",1729187260176,10.22,150.12,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729187260383,10.22,150.11,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729187261275,3.3318,150.1,150.08,3.41338333]
["bitfinex-derivatives","SOLF0:USTF0",1729187261476,10.22,150.09,150.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729187261685,1.4168,150.16,150.01,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729187261686,10.22,150.07,150.01,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729187261876,10.22,150.06,150.05,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729187262076,10.22,150.07,150.05,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729187262576,10.22,150.06,150.05,3.27157635]
["bitfinex-derivatives","SOLF0:USTF0",1729187262777,10.22,150.06,150.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729187262979,10.22,150.05,150.03,3.40286593]
["bitfinex-derivatives","SOLF0:USTF0",1729187263184,10.22,150.05,150.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729187263375,10.22,150.05,150.0,13.63278828]
["bitfinex-derivatives","SOLF0:USTF0",1729187263777,3.3328,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729187264082,16.0,150.05,149.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729187264285,16.0,150.05,150.0,3.39778628]
["bitfinex-derivatives","SOLF0:USTF0",1729187264485,16.0,150.03,149.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729187264983,3.3337,150.01,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729187265490,3.3339,150.0,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729187265786,16.0,150.03,149.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729187266584,16.0,150.03,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729187266983,3.3337,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729187267581,3.3337,150.01,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729187267781,19.3332,150.03,149.95,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729187267984,5.44,150.04,149.95,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729187269185,3.3337,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729187269685,3.3333,150.03,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729187269882,5.44,150.06,149.99,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729187270385,3.3327,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729187270580,3.3327,150.05,150.03,3.38868316]
["bitfinex-derivatives","SOLF0:USTF0",1729187270780,5.44,150.06,150.03,3.38868316]
["bitfinex-derivatives","SOLF0:USTF0",1729187271282,8.7726,150.06,150.03,3.38868316]
["bitfinex-derivatives","SOLF0:USTF0",1729187271781,8.7726,150.06,150.02,3.30565826]
["bitfinex-derivatives","SOLF0:USTF0",1729187271989,8.7726,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729187272189,5.44,150.06,150.02,3.25797729]
["bitfinex-derivatives","SOLF0:USTF0",1729187272486,3.3327,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729187272687,3.3327,150.05,150.03,3.33466696]
["bitfinex-derivatives","SOLF0:USTF0",1729187273390,3.3327,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729187273785,3.3327,150.05,150.03,3.27699433]
["bitfinex-derivatives","SOLF0:USTF0",1729187274084,3.3327,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729187274687,3.3327,150.05,150.02,6.74987496]
["bitfinex-derivatives","SOLF0:USTF0",1729187275285,3.3327,150.05,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729187275486,5.44,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729187275991,5.44,150.06,150.03,6.67066706]
["bitfinex-derivatives","SOLF0:USTF0",1729187276484,8.7725,150.06,150.03,6.67066706]
["bitfinex-derivatives","SOLF0:USTF0",1729187277200,3.3328,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729187279090,3.3328,150.05,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729187282595,16.0,150.12,150.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729187282796,21.44,150.12,150.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729187282998,3.3316,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729187283800,13.5716,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729187283999,10.24,150.12,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729187284298,10.24,150.15,150.11,3.33099973]
["bitfinex-derivatives","SOLF0:USTF0",1729187284488,10.24,150.13,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729187284801,10.24,150.13,150.11,6.5846253]
["bitfinex-derivatives","SOLF0:USTF0",1729187285998,3.3308,150.14,150.11,6.5846253]
["bitfinex-derivatives","SOLF0:USTF0",1729187286397,3.3303,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729187287098,3.3303,150.16,150.13,6.74466227]
["bitfinex-derivatives","SOLF0:USTF0",1729187287699,151.69120941,150.17,150.13,6.74466227]
["bitfinex-derivatives","SOLF0:USTF0",1729187287700,3.3299,150.18,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729187287899,3.3299,150.18,150.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729187287900,16.01,150.18,150.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729187288095,16.01,150.16,150.1,3.38687126]
["bitfinex-derivatives","SOLF0:USTF0",1729187288400,3.3308,150.14,150.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729187288706,16.01,150.14,150.09,3.36487859]
["bitfinex-derivatives","SOLF0:USTF0",1729187289001,3.3313,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729187289202,3.3313,150.12,150.1,3.26291954]
["bitfinex-derivatives","SOLF0:USTF0",1729187290204,3.3315,150.11,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729187290392,16.01,150.12,150.09,3.29390611]
["bitfinex-derivatives","SOLF0:USTF0",1729187290993,16.01,150.12,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729187290994,16.01,150.1,150.03,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1729187291701,5.44,150.12,150.03,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1729187291702,21.45,150.12,150.03,17.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729187291893,16.01,150.12,150.03,17.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729187292400,3.3316,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729187292600,3.3316,150.1,150.08,3.28290073]
["bitfinex-derivatives","SOLF0:USTF0",1729187294204,3.3318,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729187295602,16.01,150.12,150.03,17.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729187296101,5.44,150.13,150.03,17.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729187296302,3.3313,150.12,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729187296501,3.3313,150.12,150.09,3.41421152]
["bitfinex-derivatives","SOLF0:USTF0",1729187296895,3.3315,150.11,150.09,3.41421152]
["bitfinex-derivatives","SOLF0:USTF0",1729187297094,3.3315,150.11,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729187297713,3.3315,150.11,150.09,3.3008933]
["bitfinex-derivatives","SOLF0:USTF0",1729187300504,16.01,150.12,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729187300705,16.01,150.12,150.08,3.29567433]
["bitfinex-derivatives","SOLF0:USTF0",1729187302099,3.3317,150.1,150.08,3.29567433]
["bitfinex-derivatives","SOLF0:USTF0",1729187302910,3.331,150.13,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729187303105,3.331,150.13,150.11,3.25023338]
["bitfinex-derivatives","SOLF0:USTF0",1729187303411,5.44,150.15,150.09,3.38288237]
["bitfinex-derivatives","SOLF0:USTF0",1729187303412,16.01,150.14,150.09,3.38288237]
["bitfinex-derivatives","SOLF0:USTF0",1729187303711,16.01,150.14,150.09,3.3038929]
["bitfinex-derivatives","SOLF0:USTF0",1729187303904,16.01,150.14,150.07,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729187304103,3.3315,150.11,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729187304303,3.3315,150.11,150.09,3.28989476]
["bitfinex-derivatives","SOLF0:USTF0",1729187305311,3.3315,150.11,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729187305808,3.3316,150.1,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729187306106,3.3316,150.1,150.03,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729187306107,16.01,150.1,150.03,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729187306314,16.01,150.08,150.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729187306508,16.01,150.08,150.03,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1729187306704,16.01,150.08,150.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729187307007,16.01,150.08,150.01,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729187307218,16.01,150.05,150.01,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729187308007,19.3424,150.07,150.01,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729187308212,19.3424,150.07,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729187308412,19.3424,150.07,150.01,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729187309510,19.3419,150.09,150.01,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729187309710,3.3319,150.09,150.02,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729187310214,3.3319,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729187310514,5.44,150.12,150.03,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729187310809,16.01,150.13,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729187311009,3.3313,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729187311210,5.44,150.14,150.1,3.26477548]
["bitfinex-derivatives","SOLF0:USTF0",1729187311414,5.44,150.14,150.05,17.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729187311415,21.45,150.17,150.07,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729187311606,21.45,150.17,150.08,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729187311803,21.45,150.17,150.08,10.12959052]
["bitfinex-derivatives","SOLF0:USTF0",1729187312012,21.45,150.17,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729187312211,3.3307,150.15,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729187312714,21.45,150.17,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729187312918,21.45,150.17,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729187313617,3.3308,150.14,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729187314905,3.3303,150.16,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729187315105,21.45,150.19,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729187316715,3.3306,150.15,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729187318318,3.3308,150.14,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729187320924,21.45,150.19,150.09,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729187321126,16.01,150.17,150.09,24.7816]
["bitfinex-derivatives","SOLF0:USTF0",1729187321325,16.01,150.15,150.08,3.32989052]
["bitfinex-derivatives","SOLF0:USTF0",1729187321528,16.01,150.13,150.05,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729187321832,16.01,150.13,150.05,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729187322026,10.23,150.1,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729187322225,3.3319,150.09,150.06,13.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729187323922,3.3319,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729187324723,3.3321,150.08,150.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729187325622,15.99,150.12,150.05,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1729187325916,3.3321,150.08,150.05,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729187326918,3.3315,150.11,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729187327124,1.3955,150.16,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729187327125,5.42,150.16,150.08,19.39854561]
["bitfinex-derivatives","SOLF0:USTF0",1729187327331,5.42,150.16,150.08,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1729187327731,3.3308,150.14,150.08,24.67669358]
["bitfinex-derivatives","SOLF0:USTF0",1729187328033,15.99,150.18,150.08,24.67669358]
["bitfinex-derivatives","SOLF0:USTF0",1729187328034,21.41,150.18,150.08,24.67669358]
["bitfinex-derivatives","SOLF0:USTF0",1729187328325,21.41,150.18,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729187328923,3.3306,150.15,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729187330134,21.41,150.18,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729187330435,3.3307,150.14,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729187331031,3.3306,150.15,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729187332041,3.331,150.13,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729187332341,3.331,150.13,150.08,24.67669358]
["bitfinex-derivatives","SOLF0:USTF0",1729187332932,3.3309,150.13,150.08,8.68669358]
["bitfinex-derivatives","SOLF0:USTF0",1729187333133,15.99,150.14,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729187333437,15.99,150.11,150.05,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1729187333737,3.3319,150.09,150.05,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1729187333937,3.3319,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729187335139,3.3318,150.09,150.04,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729187335341,15.99,150.11,150.04,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729187337244,5.42,150.13,150.05,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729187337245,15.99,150.13,150.05,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729187337433,21.41,150.13,150.05,17.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729187337742,3.3313,150.12,150.05,17.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729187337944,3.3313,150.12,150.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729187338538,3.3313,150.12,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729187338734,3.3313,150.12,150.08,6.68490787]
["bitfinex-derivatives","SOLF0:USTF0",1729187339441,3.3313,150.12,150.08,3.35310787]
["bitfinex-derivatives","SOLF0:USTF0",1729187339641,3.3313,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729187339839,3.3313,150.12,150.1,3.33744381]
["bitfinex-derivatives","SOLF0:USTF0",1729187344044,10.23,150.11,150.1,3.33744381]
["bitfinex-derivatives","SOLF0:USTF0",1729187344838,10.23,150.11,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729187344839,3.331,150.13,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729187345041,3.331,150.13,150.12,3.33100059]
["bitfinex-derivatives","SOLF0:USTF0",1729187345251,10.23,150.15,150.12,3.33100059]
["bitfinex-derivatives","SOLF0:USTF0",1729187345442,3.3308,150.14,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729187346048,3.3308,150.14,150.12,6.6830964]
["bitfinex-derivatives","SOLF0:USTF0",1729187347656,3.3303,150.16,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729187347845,3.3303,150.16,150.12,3.3519964]
["bitfinex-derivatives","SOLF0:USTF0",1729187348152,3.3303,150.16,150.1,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1729187348153,3.3303,150.16,150.13,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729187348650,3.3299,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729187348846,3.3299,150.18,150.12,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729187349645,3.3297,150.19,150.12,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729187349850,16.0,150.23,150.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729187350151,2.8584,150.24,150.16,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729187350152,5.42,150.24,150.16,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729187350344,3.3292,150.21,150.16,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729187350750,3.3291,150.22,150.19,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729187350947,5.42,150.24,150.19,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729187351454,5.42,150.24,150.2,3.38595844]
["bitfinex-derivatives","SOLF0:USTF0",1729187351846,3.3292,150.21,150.18,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729187354147,3.3297,150.19,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729187355956,3.3297,150.19,150.14,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1729187356158,16.0,150.23,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729187356462,3.3294,150.2,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729187359054,21.42,150.24,150.15,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729187359255,21.42,150.24,150.17,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729187359256,5.42,150.24,150.17,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729187359756,3.3291,150.22,150.19,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729187359960,3.3291,150.22,150.19,3.32656249]
["bitfinex-derivatives","SOLF0:USTF0",1729187360149,3.3291,150.22,150.17,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729187360558,3.3291,150.22,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729187360861,3.3291,150.22,150.2,3.40682093]
["bitfinex-derivatives","SOLF0:USTF0",1729187361260,16.0,150.24,150.17,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729187361864,3.329,150.22,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729187362051,3.329,150.22,150.19,6.69835636]
["bitfinex-derivatives","SOLF0:USTF0",1729187363467,3.3291,150.21,150.19,6.69835636]
["bitfinex-derivatives","SOLF0:USTF0",1729187365162,16.0,150.24,150.19,3.36885636]
["bitfinex-derivatives","SOLF0:USTF0",1729187365360,3.3288,150.23,150.19,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729187365660,3.3288,150.23,150.19,19.2549702]
["bitfinex-derivatives","SOLF0:USTF0",1729187365963,3.3288,150.23,150.2,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729187366164,21.42,150.26,150.2,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729187366366,3.329,150.22,150.2,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729187367566,3.3288,150.23,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1729187367866,10.23,150.24,150.19,13.4849702]
["bitfinex-derivatives","SOLF0:USTF0",1729187368567,3.3292,150.21,150.19,3.2549702]
["bitfinex-derivatives","SOLF0:USTF0",1729187368771,3.3292,150.21,150.18,16.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729187370159,10.23,150.23,150.19,3.35853266]
["bitfinex-derivatives","SOLF0:USTF0",1729187370360,10.23,150.23,150.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729187370361,3.33,150.17,150.08,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1729187370563,10.23,150.17,150.14,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729187370766,10.23,150.17,150.12,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1729187370968,3.3304,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729187372270,3.33,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729187372765,3.33,150.17,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729187373558,10.23,150.18,150.13,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729187373756,16.0,150.2,150.12,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729187374167,3.3303,150.16,150.13,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729187376971,3.3303,150.16,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729187378872,3.3301,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729187379375,16.0,150.2,150.12,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729187379670,3.3301,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729187384671,3.3301,150.17,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729187386275,3.3299,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729187387175,3.33,150.17,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729187388374,3.3304,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729187388580,16.0,150.16,150.11,3.33000183]
["bitfinex-derivatives","SOLF0:USTF0",1729187388768,16.0,150.14,150.07,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729187389082,3.3313,150.12,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729187389378,3.3313,150.12,150.11,3.39474317]
["bitfinex-derivatives","SOLF0:USTF0",1729187389777,3.331,150.13,150.11,3.39474317]
["bitfinex-derivatives","SOLF0:USTF0",1729187394685,16.0,150.14,150.11,3.39474317]
["bitfinex-derivatives","SOLF0:USTF0",1729187394982,3.3309,150.13,150.11,3.39474317]
["bitfinex-derivatives","SOLF0:USTF0",1729187395772,10.23,150.12,150.11,3.39474317]
["bitfinex-derivatives","SOLF0:USTF0",1729187396483,5.4,150.17,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729187396675,10.23,150.15,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729187396879,10.23,150.15,150.11,3.37653698]
["bitfinex-derivatives","SOLF0:USTF0",1729187397083,10.23,150.15,150.07,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1729187397390,13.5606,150.15,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729187397579,13.5606,150.15,150.12,6.72086453]
["bitfinex-derivatives","SOLF0:USTF0",1729187397779,13.5606,150.15,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729187398278,13.5606,150.15,150.12,6.69454261]
["bitfinex-derivatives","SOLF0:USTF0",1729187399079,13.5606,150.15,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729187399477,10.23,150.15,150.12,3.36354261]
["bitfinex-derivatives","SOLF0:USTF0",1729187399685,10.23,150.14,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729187400276,10.23,150.14,150.1,3.41283875]
["bitfinex-derivatives","SOLF0:USTF0",1729187400478,10.23,150.14,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729187400678,10.23,150.14,150.11,6.60089612]
["bitfinex-derivatives","SOLF0:USTF0",1729187400889,13.5607,150.14,150.11,6.60089612]
["bitfinex-derivatives","SOLF0:USTF0",1729187401191,10.23,150.17,150.13,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729187401687,13.5601,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729187402288,10.23,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729187402489,3.3302,150.16,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729187403094,13.5601,150.17,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729187403696,10.23,150.17,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729187404202,3.3299,150.18,150.15,13.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729187404903,5.4,150.2,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729187405202,10.23,150.2,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729187405392,10.23,150.19,150.16,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729187406396,3.33,150.17,150.13,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729187406699,10.23,150.14,150.0,13.40220672]
["bitfinex-derivatives","SOLF0:USTF0",1729187407004,13.561,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729187407189,13.561,150.13,150.11,3.38407773]
["bitfinex-derivatives","SOLF0:USTF0",1729187407996,3.331,150.13,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729187408201,10.23,150.14,150.07,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1729187408501,10.23,150.1,150.02,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1729187408805,13.5617,150.1,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729187409199,10.23,150.1,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729187409501,13.5615,150.11,150.07,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729187409696,3.3315,150.11,150.08,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729187409903,3.3315,150.11,150.09,3.36198584]
["bitfinex-derivatives","SOLF0:USTF0",1729187410207,3.3315,150.11,150.05,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729187411503,3.3315,150.11,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729187411801,3.3315,150.11,150.09,3.40265293]
["bitfinex-derivatives","SOLF0:USTF0",1729187412400,3.3315,150.11,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729187412802,3.3315,150.11,150.08,6.72622127]
["bitfinex-derivatives","SOLF0:USTF0",1729187415310,15.99,150.12,150.08,3.39432127]
["bitfinex-derivatives","SOLF0:USTF0",1729187415509,15.99,150.12,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729187415898,3.3317,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729187416098,5.4,150.14,150.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729187416504,3.3315,150.11,150.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729187416700,5.4,150.14,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729187416907,15.99,150.12,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729187417610,3.3317,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729187418007,15.99,150.12,150.08,3.28456214]
["bitfinex-derivatives","SOLF0:USTF0",1729187418209,5.4,150.14,150.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729187418210,15.99,150.1,150.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729187418412,21.39,150.1,150.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729187418620,3.3328,150.05,150.02,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729187418914,3.3328,150.05,150.02,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1729187419307,3.333,150.04,150.01,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729187419711,21.39,150.06,150.0,3.40090672]
["bitfinex-derivatives","SOLF0:USTF0",1729187419907,21.39,150.06,149.98,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729187420110,21.39,150.06,149.98,24.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729187420307,3.3323,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729187420511,8.2602,150.09,150.01,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729187420707,15.99,150.06,149.99,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729187420916,5.4,150.09,149.99,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729187420917,15.99,150.04,149.99,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729187421118,3.3331,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729187421421,15.99,150.04,149.98,8.70322632]
["bitfinex-derivatives","SOLF0:USTF0",1729187421714,15.99,150.04,149.98,3.30322632]
["bitfinex-derivatives","SOLF0:USTF0",1729187421906,15.99,150.04,149.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729187422111,3.3332,150.03,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729187422608,3.3334,150.02,149.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729187422808,15.99,150.02,149.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729187423314,3.3339,150.0,149.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729187423512,3.3339,150.0,149.97,3.26086939]
["bitfinex-derivatives","SOLF0:USTF0",1729187423818,3.3339,150.0,149.97,6.59516939]
["bitfinex-derivatives","SOLF0:USTF0",1729187424019,15.99,150.02,149.97,3.26086939]
["bitfinex-derivatives","SOLF0:USTF0",1729187424215,15.99,150.04,149.96,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1729187424514,3.3332,150.03,149.96,24.68076336]
["bitfinex-derivatives","SOLF0:USTF0",1729187425511,15.99,150.04,149.96,24.68076336]
["bitfinex-derivatives","SOLF0:USTF0",1729187425721,19.3231,150.04,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729187426512,15.99,150.04,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729187426718,3.3331,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729187427118,3.3335,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729187427312,15.99,150.04,149.96,24.68076336]
["bitfinex-derivatives","SOLF0:USTF0",1729187429017,3.3337,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729187429218,15.99,150.02,149.96,3.29076336]
["bitfinex-derivatives","SOLF0:USTF0",1729187429410,15.99,150.02,149.95,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729187430008,3.3339,150.0,149.95,8.77467896]
["bitfinex-derivatives","SOLF0:USTF0",1729187430620,3.3339,150.0,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729187430813,15.99,150.02,149.95,8.77467896]
["bitfinex-derivatives","SOLF0:USTF0",1729187431014,5.4,150.05,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729187431214,21.39,150.06,149.98,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729187431717,3.333,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729187433418,280.04,150.29,150.03,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729187433622,280.04,150.29,150.05,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729187433623,1.4273,150.14,150.05,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729187433923,3.3316,150.1,150.05,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729187434321,3.3316,150.1,150.06,3.35777619]
["bitfinex-derivatives","SOLF0:USTF0",1729187434628,3.3319,150.09,150.06,3.35777619]
["bitfinex-derivatives","SOLF0:USTF0",1729187435115,3.3319,150.09,150.06,6.69017619]
["bitfinex-derivatives","SOLF0:USTF0",1729187435316,5.4,150.11,150.04,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729187435519,3.3318,150.09,150.04,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729187435719,3.3318,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729187435923,3.3318,150.09,150.04,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729187436228,3.3318,150.09,150.05,3.29678025]
["bitfinex-derivatives","SOLF0:USTF0",1729187436415,3.3318,150.09,150.05,6.62928025]
["bitfinex-derivatives","SOLF0:USTF0",1729187437012,5.4,150.11,150.04,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729187437223,8.7315,150.11,150.04,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729187437612,8.7315,150.11,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729187438216,3.3316,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729187438626,5.4,150.11,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729187439929,3.3319,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729187440321,15.99,150.09,150.04,3.36499686]
["bitfinex-derivatives","SOLF0:USTF0",1729187440619,15.99,150.07,150.01,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729187440819,21.39,150.07,150.01,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729187441023,21.39,150.07,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729187441225,3.3326,150.06,150.01,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729187441429,21.39,150.07,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729187441725,21.39,150.07,150.01,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729187443128,3.3327,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729187445322,3.3327,150.05,150.03,3.39667296]
["bitfinex-derivatives","SOLF0:USTF0",1729187445623,3.3327,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729187452132,3.333,150.04,149.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729187452735,3.333,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729187457942,10.24,150.03,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729187459252,10.24,150.02,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729187459539,10.24,150.02,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729187459739,10.24,150.01,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729187460536,3.3332,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729187460729,3.3332,150.03,149.97,13.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729187460730,10.24,150.02,149.97,13.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729187460930,10.24,150.02,150.01,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729187461142,10.24,150.02,149.97,13.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729187461748,10.24,150.02,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729187461939,3.3332,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729187461940,10.24,150.01,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729187462436,10.24,150.01,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729187462746,10.24,149.98,149.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729187462933,10.24,149.99,149.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729187463131,10.24,149.99,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729187463344,13.5741,149.99,149.94,8.69542787]
["bitfinex-derivatives","SOLF0:USTF0",1729187463538,5.4,150.03,149.94,3.29542787]
["bitfinex-derivatives","SOLF0:USTF0",1729187463539,10.24,149.97,149.94,3.29542787]
["bitfinex-derivatives","SOLF0:USTF0",1729187463738,6.6655,150.05,149.92,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729187463739,10.24,149.95,149.92,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729187464041,10.24,149.93,149.91,8.04235138]
["bitfinex-derivatives","SOLF0:USTF0",1729187464237,10.24,149.92,149.91,4.70665138]
["bitfinex-derivatives","SOLF0:USTF0",1729187464432,10.24,149.92,149.91,3.27275138]
["bitfinex-derivatives","SOLF0:USTF0",1729187464633,10.24,149.94,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729187464839,10.24,149.94,149.92,6.72320123]
["bitfinex-derivatives","SOLF0:USTF0",1729187465038,10.24,149.94,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729187465339,10.24,149.93,149.84,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729187465536,10.24,149.93,149.84,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729187465537,10.24,149.88,149.84,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729187465737,5.4,149.93,149.84,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729187465940,16.02,149.91,149.84,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729187466145,3.3364,149.89,149.84,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729187466649,16.02,149.91,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729187466946,3.3361,149.9,149.84,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729187467140,16.02,149.89,149.84,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729187467339,16.02,149.85,149.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729187467546,16.02,149.82,149.75,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729187467746,16.02,149.82,149.75,6.16997724]
["bitfinex-derivatives","SOLF0:USTF0",1729187468044,19.358,149.82,149.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729187468237,19.358,149.82,149.75,6.15796403]
["bitfinex-derivatives","SOLF0:USTF0",1729187468238,16.02,149.82,149.75,6.15796403]
["bitfinex-derivatives","SOLF0:USTF0",1729187469037,16.02,149.83,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729187469749,16.02,149.83,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729187470044,19.3576,149.83,149.75,27.57796403]
["bitfinex-derivatives","SOLF0:USTF0",1729187470243,16.02,149.83,149.75,27.57796403]
["bitfinex-derivatives","SOLF0:USTF0",1729187470843,16.02,149.83,149.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729187471542,21.4,149.83,149.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729187472046,16.02,149.82,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729187472653,3.3382,149.81,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729187473555,19.3578,149.82,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729187474050,16.02,149.82,149.75,6.15796403]
["bitfinex-derivatives","SOLF0:USTF0",1729187474263,3.3382,149.81,149.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729187475250,16.02,149.82,149.75,6.15796403]
["bitfinex-derivatives","SOLF0:USTF0",1729187475556,19.3579,149.82,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729187476451,5.38,149.84,149.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187476650,5.38,149.85,149.77,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1729187476951,5.38,149.85,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187477756,8.7173,149.85,149.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729187483061,3.337,149.86,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729187483260,16.02,149.9,149.83,3.32877076]
["bitfinex-derivatives","SOLF0:USTF0",1729187483559,16.02,149.9,149.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187483560,5.38,149.89,149.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187483859,5.38,149.9,149.84,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187484160,5.38,149.9,149.84,3.42023518]
["bitfinex-derivatives","SOLF0:USTF0",1729187484459,5.38,149.9,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187484460,5.38,149.9,149.83,19.32239963]
["bitfinex-derivatives","SOLF0:USTF0",1729187485957,5.38,149.9,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729187486161,5.38,149.9,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187486563,8.7159,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729187486756,5.38,149.91,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187487064,5.38,149.91,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729187487271,5.38,149.91,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187487569,5.38,149.91,149.83,19.32239963]
["bitfinex-derivatives","SOLF0:USTF0",1729187487764,3.3363,149.89,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729187488060,3.3363,149.89,149.86,6.69016886]
["bitfinex-derivatives","SOLF0:USTF0",1729187488361,3.3363,149.89,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729187488563,3.3366,149.88,149.85,6.63016103]
["bitfinex-derivatives","SOLF0:USTF0",1729187490159,3.3366,149.88,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187490160,3.3375,149.84,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729187490558,3.3375,149.84,149.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187490760,3.3375,149.84,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729187490964,3.3375,149.84,149.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187491361,3.3375,149.84,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729187491665,3.3377,149.83,149.76,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729187491866,16.02,149.84,149.76,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729187492167,16.02,149.84,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729187492663,5.38,149.85,149.76,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729187492664,16.02,149.82,149.76,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729187492856,16.02,149.82,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729187492857,5.38,149.81,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729187493059,5.38,149.81,149.7,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729187493060,16.02,149.78,149.7,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729187493255,4.0413,149.87,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729187493256,19.3591,149.76,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729187493461,5.38,149.75,149.7,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729187493764,5.38,149.75,149.67,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729187494069,3.3398,149.74,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729187494367,16.02,149.74,149.67,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729187494766,5.38,149.73,149.67,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729187494964,5.38,149.73,149.67,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729187495159,8.7199,149.73,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729187495367,16.02,149.72,149.66,3.36136379]
["bitfinex-derivatives","SOLF0:USTF0",1729187495559,16.02,149.72,149.63,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187495962,3.3405,149.7,149.66,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729187496164,16.02,149.72,149.63,19.41269524]
["bitfinex-derivatives","SOLF0:USTF0",1729187496368,16.02,149.7,149.63,3.39269524]
["bitfinex-derivatives","SOLF0:USTF0",1729187496660,3.3407,149.69,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729187496859,3.3407,149.69,149.65,6.73008575]
["bitfinex-derivatives","SOLF0:USTF0",1729187497069,8.7407,149.69,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729187497570,5.4,149.7,149.62,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187498265,5.4,149.7,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729187498466,5.4,149.7,149.62,19.40534451]
["bitfinex-derivatives","SOLF0:USTF0",1729187499164,5.4,149.7,149.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729187499971,5.4,149.71,149.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729187500371,8.7403,149.71,149.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729187500666,5.4,149.71,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1729187501072,5.4,149.71,149.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729187501463,5.4,149.71,149.62,24.80534451]
["bitfinex-derivatives","SOLF0:USTF0",1729187501664,8.7404,149.71,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729187502771,5.4,149.71,149.64,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187502978,5.38,149.73,149.66,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187503272,5.38,149.75,149.68,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187503576,16.02,149.74,149.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729187503872,5.38,149.75,149.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729187504067,3.3397,149.74,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729187504274,3.3397,149.74,149.7,6.66104634]
["bitfinex-derivatives","SOLF0:USTF0",1729187504574,3.3397,149.74,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729187504768,3.3395,149.75,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729187504973,5.38,149.76,149.68,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187505876,3.3394,149.75,149.68,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187506375,5.38,149.76,149.7,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187506579,5.38,149.76,149.7,19.36413475]
["bitfinex-derivatives","SOLF0:USTF0",1729187506785,3.3388,149.78,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729187507075,5.38,149.78,149.72,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187507276,5.38,149.78,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729187507480,21.4,149.78,149.7,3.34413475]
["bitfinex-derivatives","SOLF0:USTF0",1729187507678,16.02,149.76,149.68,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729187507977,3.3399,149.73,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729187508179,3.3399,149.73,149.7,6.75426432]
["bitfinex-derivatives","SOLF0:USTF0",1729187508376,3.3399,149.73,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729187508876,3.3406,149.7,149.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729187509176,3.3406,149.7,149.66,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1729187509580,16.02,149.72,149.66,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1729187509879,5.38,149.74,149.68,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729187510277,3.3403,149.71,149.68,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729187511276,25.65,149.78,149.66,27.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729187511478,5.38,149.77,149.67,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729187511781,3.3396,149.75,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729187511972,3.3396,149.75,149.72,3.40705444]
["bitfinex-derivatives","SOLF0:USTF0",1729187512173,3.3396,149.75,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729187512477,3.3396,149.75,149.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729187512973,8.7193,149.76,149.72,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729187513168,8.7193,149.76,149.72,3.40003854]
["bitfinex-derivatives","SOLF0:USTF0",1729187513169,5.38,149.76,149.72,3.40003854]
["bitfinex-derivatives","SOLF0:USTF0",1729187513369,5.38,149.76,149.67,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729187513769,3.3395,149.75,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729187513973,3.3395,149.75,149.72,3.35393406]
["bitfinex-derivatives","SOLF0:USTF0",1729187514274,3.3395,149.75,149.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729187514477,3.3395,149.75,149.72,3.36429086]
["bitfinex-derivatives","SOLF0:USTF0",1729187514981,5.38,149.76,149.67,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729187515183,3.3398,149.74,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729187515378,3.3398,149.74,149.71,3.39736021]
["bitfinex-derivatives","SOLF0:USTF0",1729187515574,5.38,149.76,149.67,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729187515575,31.03,149.76,149.67,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729187515878,3.3401,149.72,149.67,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729187516075,31.03,149.76,149.67,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729187516275,25.65,149.76,149.67,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729187516475,5.38,149.75,149.67,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729187516675,3.3396,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729187517181,5.38,149.75,149.67,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729187517580,3.3396,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729187517781,3.3396,149.74,149.71,6.75215872]
["bitfinex-derivatives","SOLF0:USTF0",1729187518079,3.3396,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729187519575,3.34,149.73,149.7,6.69455813]
["bitfinex-derivatives","SOLF0:USTF0",1729187519781,3.34,149.73,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729187520282,3.34,149.73,149.7,6.60568413]
["bitfinex-derivatives","SOLF0:USTF0",1729187520480,3.34,149.73,149.7,3.26528413]
["bitfinex-derivatives","SOLF0:USTF0",1729187520681,3.3396,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729187520874,5.38,149.75,149.7,3.37988482]
["bitfinex-derivatives","SOLF0:USTF0",1729187521071,5.38,149.75,149.67,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729187521576,152.07406074,149.79,149.67,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729187521872,5.38,149.8,149.71,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729187522076,3.3379,149.82,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729187522278,5.38,149.84,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729187522676,3.3381,149.81,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729187523283,3.3383,149.8,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729187523977,3.3383,149.8,149.77,3.37253123]
["bitfinex-derivatives","SOLF0:USTF0",1729187523978,3.3383,149.8,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729187524179,25.65,149.83,149.75,3.38956928]
["bitfinex-derivatives","SOLF0:USTF0",1729187524378,25.65,149.8,149.72,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729187524679,25.65,149.84,149.72,11.56712889]
["bitfinex-derivatives","SOLF0:USTF0",1729187524880,5.38,149.83,149.73,27.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729187525074,5.38,149.83,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729187525283,5.38,149.83,149.73,27.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729187525477,5.38,149.83,149.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729187525782,3.3389,149.78,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729187526184,3.3389,149.78,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729187527085,25.65,149.82,149.72,11.56712889]
["bitfinex-derivatives","SOLF0:USTF0",1729187527681,3.3386,149.79,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729187528081,25.65,149.82,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729187528682,3.3388,149.78,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729187529083,25.65,149.82,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729187529285,25.65,149.79,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729187529482,31.03,149.79,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729187529992,21.42,149.79,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729187530185,3.339,149.77,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729187530490,16.04,149.77,149.7,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729187530689,3.3406,149.7,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1729187530881,16.04,149.73,149.66,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1729187531283,3.3401,149.72,149.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729187531482,16.04,149.73,149.66,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1729187531992,3.3401,149.72,149.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729187534391,31.03,149.74,149.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729187534589,31.03,149.74,149.66,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1729187535886,3.3402,149.72,149.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729187536483,31.03,149.74,149.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729187537092,25.65,149.72,149.63,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729187537592,3.3406,149.7,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1729187538291,25.65,149.72,149.63,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729187538490,3.3403,149.71,149.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729187539693,1.4398,149.76,149.64,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729187539990,5.38,149.75,149.67,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729187540186,3.3395,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729187540497,31.03,149.79,149.69,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729187540789,3.3388,149.78,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729187541090,25.65,149.75,149.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729187541294,5.38,149.74,149.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729187542297,25.65,149.73,149.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729187542494,25.65,149.73,149.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729187542696,25.65,149.73,149.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729187543397,3.3402,149.72,149.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729187543794,8.7197,149.74,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729187544293,5.38,149.77,149.7,3.3211927]
["bitfinex-derivatives","SOLF0:USTF0",1729187544496,31.03,149.77,149.66,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187544793,25.65,149.75,149.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729187545697,3.3399,149.73,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729187545897,3.3399,149.73,149.7,6.67395529]
["bitfinex-derivatives","SOLF0:USTF0",1729187546097,3.3399,149.73,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729187546999,3.3399,149.73,149.71,3.33255291]
["bitfinex-derivatives","SOLF0:USTF0",1729187547486,3.3399,149.73,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729187547692,3.3399,149.73,149.7,6.75224646]
["bitfinex-derivatives","SOLF0:USTF0",1729187547891,3.3399,149.73,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729187548290,31.03,149.77,149.7,3.3804409]
["bitfinex-derivatives","SOLF0:USTF0",1729187548499,31.03,149.77,149.68,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729187548500,5.38,149.77,149.68,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729187548795,25.65,149.8,149.69,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1729187548796,5.38,149.79,149.69,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1729187548995,3.339,149.77,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729187549198,3.339,149.77,149.75,3.36373581]
["bitfinex-derivatives","SOLF0:USTF0",1729187549398,25.65,149.82,149.71,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729187549601,25.65,149.82,149.72,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729187549804,5.38,149.84,149.73,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1729187550103,5.38,149.84,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729187550500,25.65,149.85,149.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729187550698,5.38,149.84,149.75,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729187551091,3.3376,149.83,149.75,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729187552101,3.3376,149.83,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729187553399,3.3376,149.83,149.75,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729187553604,3.3376,149.83,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729187555707,3.3375,149.84,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729187555999,5.38,149.85,149.81,3.31352143]
["bitfinex-derivatives","SOLF0:USTF0",1729187556200,5.38,149.87,149.8,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187556404,5.38,149.88,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729187557604,3.3368,149.87,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729187558002,8.7166,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729187558408,16.03,149.91,149.82,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187558611,3.3363,149.89,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729187558804,3.3363,149.89,149.86,6.61084087]
["bitfinex-derivatives","SOLF0:USTF0",1729187559204,5.38,149.9,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729187559404,19.3658,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729187559604,16.03,149.93,149.84,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187559820,8.7158,149.92,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729187560712,5.38,149.92,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729187560921,5.38,149.92,149.81,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729187560922,16.03,149.89,149.81,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729187561113,16.03,149.89,149.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729187561417,3.3368,149.87,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729187561605,3.3368,149.87,149.85,3.36136616]
["bitfinex-derivatives","SOLF0:USTF0",1729187565419,3.3369,149.86,149.85,3.36136616]
["bitfinex-derivatives","SOLF0:USTF0",1729187565610,3.3369,149.86,149.82,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1729187565807,3.3369,149.86,149.79,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729187566012,16.03,149.87,149.79,6.25963018]
["bitfinex-derivatives","SOLF0:USTF0",1729187566212,16.03,149.85,149.79,6.25963018]
["bitfinex-derivatives","SOLF0:USTF0",1729187566419,16.03,149.87,149.79,6.25963018]
["bitfinex-derivatives","SOLF0:USTF0",1729187566723,19.3668,149.87,149.79,6.25963018]
["bitfinex-derivatives","SOLF0:USTF0",1729187567013,19.3668,149.87,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729187567323,3.3368,149.87,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729187570019,16.03,149.91,149.83,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187570221,76.0755,149.96,149.83,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187570222,16.03,149.95,149.85,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187570429,5.38,149.94,149.87,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187570718,5.38,149.94,149.87,19.44210933]
["bitfinex-derivatives","SOLF0:USTF0",1729187570924,5.38,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729187570925,8.7153,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729187571116,3.3353,149.94,149.88,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729187571317,3.3353,149.94,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729187571831,3.3353,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729187572523,5.38,149.96,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729187572726,3.3352,149.94,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729187572923,5.38,149.96,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729187573127,3.3351,149.95,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729187573332,5.38,149.96,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729187574528,3.3352,149.94,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729187574828,5.38,149.96,149.88,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729187575022,3.335,149.95,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729187576929,3.3349,149.95,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729187579423,16.03,149.95,149.88,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729187579626,16.03,149.95,149.87,3.41210933]
["bitfinex-derivatives","SOLF0:USTF0",1729187579821,3.3359,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729187580019,3.3359,149.91,149.88,6.59346357]
["bitfinex-derivatives","SOLF0:USTF0",1729187580426,3.3358,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729187580832,3.3358,149.92,149.89,6.63306067]
["bitfinex-derivatives","SOLF0:USTF0",1729187582138,3.335,149.95,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729187582433,5.38,149.96,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187582935,3.3355,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729187583231,3.3355,149.93,149.88,19.35632672]
["bitfinex-derivatives","SOLF0:USTF0",1729187583435,3.3355,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729187584135,3.3355,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729187584428,3.3352,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729187584834,3.3352,149.94,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729187585325,3.3352,149.94,149.89,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729187585525,16.03,149.95,149.88,19.35632672]
["bitfinex-derivatives","SOLF0:USTF0",1729187585723,16.03,149.95,149.88,3.32632672]
["bitfinex-derivatives","SOLF0:USTF0",1729187585936,16.03,149.93,149.86,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729187586129,3.3358,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729187586329,3.3358,149.91,149.88,6.6714012]
["bitfinex-derivatives","SOLF0:USTF0",1729187586526,16.03,149.93,149.88,3.3350012]
["bitfinex-derivatives","SOLF0:USTF0",1729187586731,16.03,149.93,149.86,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729187588038,3.3359,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729187588334,3.3359,149.91,149.88,6.7221135]
["bitfinex-derivatives","SOLF0:USTF0",1729187588533,3.3359,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729187588934,16.03,149.93,149.86,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729187589132,5.38,149.96,149.87,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187589133,21.41,149.96,149.87,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187589336,21.41,149.96,149.87,19.44363284]
["bitfinex-derivatives","SOLF0:USTF0",1729187589534,3.3355,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729187593739,3.3358,149.91,149.87,3.41363284]
["bitfinex-derivatives","SOLF0:USTF0",1729187593940,16.03,149.94,149.86,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729187594247,16.03,149.94,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729187594248,3.3361,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729187594436,3.3361,149.9,149.88,3.37080872]
["bitfinex-derivatives","SOLF0:USTF0",1729187594746,3.3361,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729187595143,3.3361,149.9,149.87,6.68505676]
["bitfinex-derivatives","SOLF0:USTF0",1729187595445,3.3361,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729187595840,3.3361,149.9,149.87,6.73911558]
["bitfinex-derivatives","SOLF0:USTF0",1729187596047,3.3361,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729187596647,3.3361,149.9,149.88,3.40318293]
["bitfinex-derivatives","SOLF0:USTF0",1729187597345,3.3362,149.89,149.88,3.40318293]
["bitfinex-derivatives","SOLF0:USTF0",1729187597644,16.03,149.92,149.86,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729187598842,3.3362,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729187599043,16.03,149.92,149.86,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729187599249,16.03,149.9,149.84,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729187599445,16.03,149.9,149.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1729187599446,3.3367,149.87,149.83,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729187599747,16.03,149.88,149.81,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1729187600139,3.3368,149.87,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729187600746,16.03,149.88,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729187600950,3.3364,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729187601148,16.03,149.9,149.81,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1729187601549,3.3366,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729187601955,16.03,149.9,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729187601956,3.3361,149.9,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729187602160,5.36,149.92,149.88,6.71033586]
["bitfinex-derivatives","SOLF0:USTF0",1729187602461,5.36,149.92,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729187602964,3.3361,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729187603459,3.3361,149.9,149.87,6.63377965]
["bitfinex-derivatives","SOLF0:USTF0",1729187607071,3.3365,149.89,149.87,3.29717965]
["bitfinex-derivatives","SOLF0:USTF0",1729187607267,16.03,149.91,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729187607573,3.3364,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729187607868,3.3364,149.89,149.87,3.36681202]
["bitfinex-derivatives","SOLF0:USTF0",1729187608662,3.3364,149.89,149.87,6.70351202]
["bitfinex-derivatives","SOLF0:USTF0",1729187612169,3.3361,149.9,149.88,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729187612373,65.38885013,232.5,149.87,3.36681202]
["bitfinex-derivatives","SOLF0:USTF0",1729187612559,65.38885013,232.5,149.89,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187612560,11.5238076,150.01,149.89,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187612871,16.03,149.98,149.89,19.34164244]
["bitfinex-derivatives","SOLF0:USTF0",1729187613365,5.36,150.0,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729187613366,3.3353,149.94,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729187613567,16.03,149.93,149.87,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1729187613763,16.03,149.93,149.87,6.0883682]
["bitfinex-derivatives","SOLF0:USTF0",1729187613971,3.3359,149.91,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729187614359,3.3359,149.91,149.87,6.0883682]
["bitfinex-derivatives","SOLF0:USTF0",1729187614772,3.3359,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729187615074,16.03,149.95,149.87,6.0883682]
["bitfinex-derivatives","SOLF0:USTF0",1729187615285,5.36,149.96,149.89,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187615469,5.36,149.96,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729187615771,3.335,149.95,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729187617669,5.36,149.97,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729187617670,3.3355,149.93,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729187617971,21.39,149.97,149.87,22.1183682]
["bitfinex-derivatives","SOLF0:USTF0",1729187618374,3.3353,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729187621976,21.39,149.93,149.87,4.7346682]
["bitfinex-derivatives","SOLF0:USTF0",1729187622295,16.03,149.89,149.83,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729187622576,3.3373,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729187622772,16.03,149.87,149.81,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729187622971,16.03,149.85,149.81,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729187623571,16.03,149.85,149.79,3.34913018]
["bitfinex-derivatives","SOLF0:USTF0",1729187623767,3.3377,149.83,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729187623973,3.3377,149.83,149.8,3.27093694]
["bitfinex-derivatives","SOLF0:USTF0",1729187624175,16.03,149.84,149.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729187624476,16.03,149.84,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729187624672,16.03,149.84,149.8,3.25391993]
["bitfinex-derivatives","SOLF0:USTF0",1729187624880,3.3377,149.83,149.8,3.30684363]
["bitfinex-derivatives","SOLF0:USTF0",1729187625877,3.3377,149.83,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729187626274,3.3377,149.83,149.79,6.62277302]
["bitfinex-derivatives","SOLF0:USTF0",1729187627275,3.3377,149.83,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729187628268,3.3377,149.83,149.8,6.69969208]
["bitfinex-derivatives","SOLF0:USTF0",1729187628475,3.3377,149.83,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729187629177,3.3377,149.83,149.8,6.7447702]
["bitfinex-derivatives","SOLF0:USTF0",1729187630483,3.3377,149.83,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729187630882,3.3377,149.83,149.81,6.60032022]
["bitfinex-derivatives","SOLF0:USTF0",1729187631686,21.39,149.87,149.81,3.26232022]
["bitfinex-derivatives","SOLF0:USTF0",1729187631873,21.39,149.87,149.78,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1729187632288,3.3371,149.85,149.78,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1729187633387,3.3371,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729187633585,3.3371,149.85,149.82,6.65856884]
["bitfinex-derivatives","SOLF0:USTF0",1729187633981,16.03,149.85,149.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729187634181,16.03,149.83,149.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729187634382,21.39,149.87,149.78,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1729187634583,21.39,149.87,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187634777,21.39,149.87,149.79,19.32660684]
["bitfinex-derivatives","SOLF0:USTF0",1729187634987,16.03,149.87,149.79,19.32660684]
["bitfinex-derivatives","SOLF0:USTF0",1729187635181,3.337,149.86,149.79,19.32660684]
["bitfinex-derivatives","SOLF0:USTF0",1729187635783,3.337,149.86,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729187637282,16.03,149.85,149.79,3.29660684]
["bitfinex-derivatives","SOLF0:USTF0",1729187637482,16.03,149.85,149.77,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729187637787,3.3377,149.83,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729187637981,3.3377,149.83,149.8,6.64873211]
["bitfinex-derivatives","SOLF0:USTF0",1729187638182,16.03,149.85,149.8,3.31063211]
["bitfinex-derivatives","SOLF0:USTF0",1729187638383,16.03,149.87,149.77,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729187638688,5.36,149.87,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187638887,5.36,149.87,149.79,19.32193741]
["bitfinex-derivatives","SOLF0:USTF0",1729187639585,3.337,149.86,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729187640481,3.3366,149.88,149.85,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729187640685,16.03,149.91,149.81,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1729187640686,5.36,149.89,149.82,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729187641391,3.3367,149.88,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729187642392,3.3367,149.88,149.82,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729187642586,3.3367,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729187642789,3.3367,149.88,149.83,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729187642984,8.6959,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729187643191,5.36,149.93,149.88,3.38706941]
["bitfinex-derivatives","SOLF0:USTF0",1729187643394,5.36,149.93,149.87,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187643592,3.3357,149.92,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729187645686,3.3361,149.9,149.87,6.59917425]
["bitfinex-derivatives","SOLF0:USTF0",1729187645892,16.03,149.92,149.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729187646391,3.3361,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729187646593,3.3361,149.9,149.87,6.69373535]
["bitfinex-derivatives","SOLF0:USTF0",1729187646786,3.3359,149.91,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729187646988,16.03,149.92,149.87,6.65235927]
["bitfinex-derivatives","SOLF0:USTF0",1729187647290,3.3359,149.91,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729187647491,5.36,149.93,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729187648086,3.3356,149.92,149.9,3.40407744]
["bitfinex-derivatives","SOLF0:USTF0",1729187649095,3.3356,149.92,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729187649696,3.3356,149.92,149.89,6.7034704]
["bitfinex-derivatives","SOLF0:USTF0",1729187651090,1.3906,149.97,149.89,3.3673704]
["bitfinex-derivatives","SOLF0:USTF0",1729187651292,5.36,149.96,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187651587,5.36,149.96,149.89,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729187651787,3.335,149.95,149.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729187652097,5.36,149.96,149.89,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729187652392,3.3353,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729187654597,16.03,149.95,149.89,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729187654795,3.3357,149.92,149.88,3.39517466]
["bitfinex-derivatives","SOLF0:USTF0",1729187654993,16.03,149.95,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187655189,3.336,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729187655390,3.336,149.91,149.89,3.33711398]
["bitfinex-derivatives","SOLF0:USTF0",1729187655997,3.336,149.91,149.85,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729187657391,3.336,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729187657592,3.336,149.91,149.89,3.27705261]
["bitfinex-derivatives","SOLF0:USTF0",1729187658598,3.3357,149.92,149.89,6.61315261]
["bitfinex-derivatives","SOLF0:USTF0",1729187658795,16.03,149.93,149.89,6.61315261]
["bitfinex-derivatives","SOLF0:USTF0",1729187659801,21.39,149.93,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729187660106,21.39,149.93,149.87,6.61698939]
["bitfinex-derivatives","SOLF0:USTF0",1729187660400,3.3357,149.92,149.87,6.61698939]
["bitfinex-derivatives","SOLF0:USTF0",1729187660704,21.39,149.93,149.87,6.61698939]
["bitfinex-derivatives","SOLF0:USTF0",1729187661498,3.3362,149.9,149.87,6.61698939]
["bitfinex-derivatives","SOLF0:USTF0",1729187665616,3.3363,149.89,149.87,6.61698939]
["bitfinex-derivatives","SOLF0:USTF0",1729187665901,16.03,149.91,149.85,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729187666106,16.03,149.91,149.85,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729187666307,3.3365,149.88,149.85,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729187666502,16.03,149.91,149.85,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729187666800,3.3368,149.87,149.85,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729187667206,16.03,149.91,149.85,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729187667601,16.03,149.95,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187667902,9.2035,149.99,149.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187667903,32.89563509,149.99,149.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729187668103,5.36,149.97,149.9,19.43742142]
["bitfinex-derivatives","SOLF0:USTF0",1729187668611,3.3352,149.94,149.9,19.43742142]
["bitfinex-derivatives","SOLF0:USTF0",1729187669000,3.3352,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729187669406,5.36,149.97,149.9,19.43742142]
["bitfinex-derivatives","SOLF0:USTF0",1729187670304,3.3351,149.94,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729187670703,3.3351,149.94,149.9,19.43742142]
["bitfinex-derivatives","SOLF0:USTF0",1729187670901,3.3351,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729187671299,3.3353,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729187671509,16.03,149.95,149.9,3.40742142]
["bitfinex-derivatives","SOLF0:USTF0",1729187671802,16.03,149.95,149.85,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729187671803,3.3364,149.89,149.85,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729187672001,3.3364,149.89,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729187672412,3.3364,149.89,149.87,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729187672598,3.3364,149.89,149.87,6.71051122]
["bitfinex-derivatives","SOLF0:USTF0",1729187673115,21.39,149.91,149.85,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729187673412,16.03,149.89,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729187674516,3.3366,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729187679104,3.3367,149.87,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729187680111,3.3366,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729187683002,16.03,149.9,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729187685313,3.3366,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729187686013,3.3369,149.86,149.82,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729187686310,16.03,149.86,149.8,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729187686508,3.3375,149.84,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729187687314,3.3375,149.84,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729187688120,3.3372,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729187688610,8.6768,149.87,149.8,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729187689313,8.6768,149.87,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729187689718,3.337,149.86,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729187692621,5.34,149.87,149.8,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729187692916,3.3373,149.85,149.8,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729187693619,3.337,149.86,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729187696718,5.34,149.87,149.8,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729187696922,3.3369,149.86,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729187700021,10.25,149.85,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729187700230,10.25,149.84,149.8,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729187700724,13.5875,149.84,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729187701026,10.25,149.84,149.8,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729187701227,3.3378,149.82,149.79,3.29193741]
["bitfinex-derivatives","SOLF0:USTF0",1729187701419,3.3378,149.82,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729187701618,3.3378,149.82,149.8,3.34757546]
["bitfinex-derivatives","SOLF0:USTF0",1729187702417,3.3378,149.82,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729187702726,13.5877,149.83,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729187702926,3.3377,149.83,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729187703625,13.5877,149.83,149.8,6.69268832]
["bitfinex-derivatives","SOLF0:USTF0",1729187704023,3.338,149.81,149.8,3.35458832]
["bitfinex-derivatives","SOLF0:USTF0",1729187704330,10.25,149.81,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729187704540,13.5886,149.79,149.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729187704919,13.5886,149.79,149.74,18.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729187704920,10.25,149.78,149.74,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729187705120,10.25,149.76,149.74,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729187705326,27.30430715,149.88,149.7,109.55675713]
["bitfinex-derivatives","SOLF0:USTF0",1729187705327,10.25,149.75,149.7,126.57295713]
["bitfinex-derivatives","SOLF0:USTF0",1729187705520,10.25,149.75,149.7,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729187705926,16.05,149.77,149.7,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729187706131,16.05,149.77,149.7,4.73752745]
["bitfinex-derivatives","SOLF0:USTF0",1729187706429,3.3395,149.75,149.7,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729187706631,5.36,149.76,149.7,20.85968617]
["bitfinex-derivatives","SOLF0:USTF0",1729187706829,5.36,149.76,149.7,17.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729187707331,8.6991,149.76,149.7,20.77316252]
["bitfinex-derivatives","SOLF0:USTF0",1729187707636,8.6991,149.76,149.7,3.31696252]
["bitfinex-derivatives","SOLF0:USTF0",1729187707637,16.05,149.75,149.7,3.31696252]
["bitfinex-derivatives","SOLF0:USTF0",1729187707839,3.3404,149.71,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1729187708038,3.3404,149.71,149.67,3.34134949]
["bitfinex-derivatives","SOLF0:USTF0",1729187708241,3.3404,149.71,149.66,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1729187708830,3.3404,149.71,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1729187709529,3.3404,149.71,149.68,3.31161294]
["bitfinex-derivatives","SOLF0:USTF0",1729187709935,19.3899,149.73,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729187710237,3.3399,149.73,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729187710439,16.05,149.77,149.68,19.31416576]
["bitfinex-derivatives","SOLF0:USTF0",1729187710636,8.6993,149.76,149.68,19.31416576]
["bitfinex-derivatives","SOLF0:USTF0",1729187710843,8.6993,149.76,149.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729187711739,8.6993,149.76,149.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187712337,3.3394,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729187712838,3.3402,149.72,149.68,3.26416576]
["bitfinex-derivatives","SOLF0:USTF0",1729187713049,3.3402,149.72,149.66,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1729187713342,3.3402,149.72,149.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729187713538,3.3404,149.71,149.66,10.07566629]
["bitfinex-derivatives","SOLF0:USTF0",1729187713738,16.05,149.71,149.66,3.34936629]
["bitfinex-derivatives","SOLF0:USTF0",1729187713936,16.05,149.71,149.65,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729187713937,5.34,149.72,149.65,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729187714543,5.34,149.72,149.67,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729187714937,3.3404,149.71,149.67,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729187715642,3.34,149.73,149.66,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187715845,5.34,149.77,149.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187716243,5.34,149.77,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729187716244,8.6789,149.77,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729187716445,5.34,149.77,149.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187716849,3.3394,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729187717145,5.34,149.77,149.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187717345,3.3395,149.75,149.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729187717542,3.3395,149.75,149.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187717543,21.39,149.77,149.68,18.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729187717748,21.39,149.77,149.68,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729187717749,3.3406,149.7,149.68,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729187717945,16.05,149.71,149.65,3.31496072]
["bitfinex-derivatives","SOLF0:USTF0",1729187718136,5.34,149.7,149.62,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1729187718341,5.34,149.7,149.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187718539,16.05,149.69,149.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187718745,16.05,149.69,149.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729187719045,3.3412,149.67,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729187719241,3.3412,149.67,149.64,6.63035389]
["bitfinex-derivatives","SOLF0:USTF0",1729187719953,3.3412,149.67,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729187720249,3.3417,149.65,149.63,3.26783543]
["bitfinex-derivatives","SOLF0:USTF0",1729187720453,16.05,149.68,149.63,3.42255553]
["bitfinex-derivatives","SOLF0:USTF0",1729187720657,5.34,149.66,149.63,3.42255553]
["bitfinex-derivatives","SOLF0:USTF0",1729187720843,3.3418,149.65,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729187721046,5.34,149.66,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729187721246,21.39,149.66,149.6,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729187721843,3.3418,149.64,149.6,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729187722249,3.3418,149.65,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729187723152,21.39,149.66,149.6,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729187723743,3.3419,149.64,149.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729187724150,3.3419,149.64,149.61,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729187724651,21.39,149.66,149.58,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187724948,5.34,149.66,149.58,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187725353,8.6815,149.66,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729187725555,5.34,149.66,149.58,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187725751,5.34,149.66,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729187726059,5.34,149.66,149.6,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187727058,5.34,149.66,149.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729187728254,19.3909,149.68,149.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729187728553,5.34,149.67,149.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729187730251,5.34,149.67,149.64,3.39049812]
["bitfinex-derivatives","SOLF0:USTF0",1729187730453,5.34,149.67,149.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729187730855,5.34,149.69,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1729187731256,16.05,149.72,149.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187731562,5.34,149.71,149.65,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187732154,5.34,149.71,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729187732962,72.14,149.74,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187733165,5.34,149.73,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187733359,3.339,149.77,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729187733659,5.34,149.76,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729187734361,8.6793,149.76,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729187734958,3.3391,149.77,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729187735152,8.6791,149.77,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729187736064,5.34,149.77,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729187736756,3.3386,149.79,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729187736957,5.34,149.78,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729187737659,8.6787,149.78,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729187739763,21.39,149.78,149.7,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729187739971,16.05,149.76,149.7,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729187740273,3.3394,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729187743564,16.05,149.76,149.71,3.28423943]
["bitfinex-derivatives","SOLF0:USTF0",1729187743772,16.05,149.76,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729187743963,16.05,149.76,149.71,6.65003726]
["bitfinex-derivatives","SOLF0:USTF0",1729187744268,16.05,149.76,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729187744964,3.3395,149.75,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729187745165,5.34,149.74,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729187745768,8.6797,149.74,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729187747272,5.34,149.74,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729187749866,8.6796,149.74,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729187751473,5.34,149.74,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729187753875,3.34,149.73,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729187754171,3.34,149.73,149.69,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729187754369,8.6796,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729187755577,3.3398,149.73,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729187756680,3.3405,149.7,149.64,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729187756865,16.05,149.68,149.63,3.34157575]
["bitfinex-derivatives","SOLF0:USTF0",1729187757070,16.05,149.65,149.6,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729187757375,16.05,149.65,149.55,3.33567034]
["bitfinex-derivatives","SOLF0:USTF0",1729187757376,16.05,149.61,149.55,3.33567034]
["bitfinex-derivatives","SOLF0:USTF0",1729187757674,3.3428,149.6,149.56,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729187757977,21.39,149.61,149.56,3.30904628]
["bitfinex-derivatives","SOLF0:USTF0",1729187758172,21.39,149.61,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729187759472,16.05,149.59,149.54,6.24256993]
["bitfinex-derivatives","SOLF0:USTF0",1729187760269,19.393,149.59,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729187760872,3.3421,149.63,149.59,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729187761078,5.34,149.62,149.54,22.29256993]
["bitfinex-derivatives","SOLF0:USTF0",1729187761574,5.34,149.62,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729187761782,5.34,149.62,149.54,22.29256993]
["bitfinex-derivatives","SOLF0:USTF0",1729187762175,8.6823,149.62,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1729187762971,5.34,149.62,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729187763774,5.34,149.64,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729187763971,5.34,149.64,149.56,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187764777,3.3417,149.65,149.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729187764979,8.6818,149.64,149.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729187766571,3.3423,149.62,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729187766767,16.05,149.61,149.54,6.24256993]
["bitfinex-derivatives","SOLF0:USTF0",1729187767075,5.34,149.6,149.54,6.24256993]
["bitfinex-derivatives","SOLF0:USTF0",1729187767275,5.34,149.6,149.54,9.58646993]
["bitfinex-derivatives","SOLF0:USTF0",1729187767474,16.05,149.59,149.54,6.24256993]
["bitfinex-derivatives","SOLF0:USTF0",1729187768176,3.3433,149.58,149.54,9.58636993]
["bitfinex-derivatives","SOLF0:USTF0",1729187768576,16.05,149.59,149.54,4.77846993]
["bitfinex-derivatives","SOLF0:USTF0",1729187769174,16.05,149.57,149.45,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729187769379,3.3439,149.55,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729187769579,3.3439,149.55,149.53,3.32586394]
["bitfinex-derivatives","SOLF0:USTF0",1729187770777,3.3439,149.55,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729187770976,19.3939,149.55,149.51,3.30534722]
["bitfinex-derivatives","SOLF0:USTF0",1729187771174,19.3939,149.55,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729187771479,19.3939,149.55,149.52,3.3839504]
["bitfinex-derivatives","SOLF0:USTF0",1729187771680,19.3939,149.55,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729187771883,19.3939,149.55,149.52,3.38461936]
["bitfinex-derivatives","SOLF0:USTF0",1729187772078,19.3939,149.55,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729187772484,19.3939,149.55,149.51,6.76601234]
["bitfinex-derivatives","SOLF0:USTF0",1729187772683,16.05,149.55,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729187772884,16.05,149.55,149.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729187773381,16.05,149.55,149.51,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729187773586,16.05,149.55,149.51,3.37636596]
["bitfinex-derivatives","SOLF0:USTF0",1729187773790,16.05,149.55,149.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729187773979,19.3938,149.55,149.51,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729187774287,19.3938,149.55,149.51,6.69979503]
["bitfinex-derivatives","SOLF0:USTF0",1729187774489,19.3938,149.55,149.51,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729187775182,3.344,149.54,149.51,3.26733225]
["bitfinex-derivatives","SOLF0:USTF0",1729187775484,16.05,149.53,149.51,3.26733225]
["bitfinex-derivatives","SOLF0:USTF0",1729187775682,16.05,149.53,149.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729187776077,5.34,149.52,149.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729187776977,5.34,149.52,149.43,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1729187777688,5.34,149.52,149.45,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187778484,21.39,149.53,149.45,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187779082,5.34,149.54,149.47,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187779279,5.34,149.55,149.49,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187779483,5.34,149.56,149.5,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1729187780188,5.34,149.56,149.51,3.37659491]
["bitfinex-derivatives","SOLF0:USTF0",1729187780486,16.05,149.55,149.51,3.37659491]
["bitfinex-derivatives","SOLF0:USTF0",1729187781183,3.3442,149.54,149.51,3.37659491]
["bitfinex-derivatives","SOLF0:USTF0",1729187781785,3.3442,149.54,149.51,6.72129491]
["bitfinex-derivatives","SOLF0:USTF0",1729187781982,16.05,149.55,149.51,3.37659491]
["bitfinex-derivatives","SOLF0:USTF0",1729187782283,3.3444,149.53,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729187782480,3.3444,149.53,149.48,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729187782676,3.3442,149.54,149.48,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729187783387,3.3441,149.54,149.48,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729187784496,3.3443,149.53,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729187784685,3.3443,149.53,149.51,3.33834898]
["bitfinex-derivatives","SOLF0:USTF0",1729187785184,16.05,149.55,149.51,3.33834898]
["bitfinex-derivatives","SOLF0:USTF0",1729187785392,3.3445,149.52,149.49,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729187785589,16.05,149.55,149.46,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187786089,3.3443,149.53,149.46,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187786489,16.05,149.55,149.46,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187787490,19.3939,149.55,149.46,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187787688,16.05,149.55,149.46,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187788284,16.05,149.55,149.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729187788594,5.34,149.56,149.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729187788595,16.05,149.53,149.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729187788894,3.3449,149.51,149.47,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729187789191,5.34,149.52,149.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729187789693,3.3449,149.5,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729187790894,19.3948,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729187791485,19.3947,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729187791695,3.3447,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729187791891,5.34,149.52,149.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729187792293,3.3448,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729187793396,19.3948,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729187795394,19.3948,149.51,149.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729187795395,3.3453,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729187795595,16.05,149.51,149.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729187796195,3.3452,149.5,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729187796403,16.05,149.51,149.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729187796598,16.05,149.49,149.44,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729187797104,3.3455,149.48,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729187798194,16.05,149.49,149.43,3.36020753]
["bitfinex-derivatives","SOLF0:USTF0",1729187798195,3.3456,149.47,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729187798897,3.3456,149.47,149.45,3.32518815]
["bitfinex-derivatives","SOLF0:USTF0",1729187799700,3.3456,149.47,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729187800096,3.3455,149.48,149.44,3.37025133]
["bitfinex-derivatives","SOLF0:USTF0",1729187800298,16.05,149.51,149.42,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187800903,16.05,149.51,149.42,19.37608203]
["bitfinex-derivatives","SOLF0:USTF0",1729187801107,3.345,149.5,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729187803603,16.05,149.51,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729187803898,16.05,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729187804201,3.3454,149.48,149.45,3.42067262]
["bitfinex-derivatives","SOLF0:USTF0",1729187804402,16.05,149.49,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729187804704,16.05,149.49,149.45,6.67354317]
["bitfinex-derivatives","SOLF0:USTF0",1729187804903,3.3455,149.48,149.45,6.67354317]
["bitfinex-derivatives","SOLF0:USTF0",1729187805902,3.3456,149.47,149.45,6.67354317]
["bitfinex-derivatives","SOLF0:USTF0",1729187808699,16.05,149.49,149.45,3.32764317]
["bitfinex-derivatives","SOLF0:USTF0",1729187808900,16.05,149.49,149.4,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1729187808901,3.3455,149.48,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729187809410,3.3455,149.48,149.46,6.65750216]
["bitfinex-derivatives","SOLF0:USTF0",1729187810503,3.3455,149.48,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729187811103,8.6855,149.48,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729187811702,8.6855,149.48,149.45,6.70857059]
["bitfinex-derivatives","SOLF0:USTF0",1729187812208,3.3457,149.47,149.45,6.70857059]
["bitfinex-derivatives","SOLF0:USTF0",1729187816207,13.6257,149.47,149.45,6.70857059]
["bitfinex-derivatives","SOLF0:USTF0",1729187820207,3.3462,149.45,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729187820413,10.28,149.44,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729187820810,5.34,149.48,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187821020,10.28,149.46,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729187822623,3.3457,149.47,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729187822821,13.6257,149.47,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1729187823123,13.6257,149.47,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187823529,13.6257,149.47,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729187823821,10.28,149.46,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187824029,10.28,149.46,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729187825720,3.3461,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729187826225,13.6261,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729187826425,13.6261,149.45,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729187827026,13.6261,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729187827221,10.28,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729187827537,3.3463,149.44,149.39,14.94731691]
["bitfinex-derivatives","SOLF0:USTF0",1729187827739,3.3463,149.44,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729187828522,5.34,149.46,149.39,14.94731691]
["bitfinex-derivatives","SOLF0:USTF0",1729187828722,6.6887,149.53,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187828930,5.34,149.52,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187829124,10.28,149.49,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187829937,3.3454,149.48,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729187830231,2.8742,149.55,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187830433,13.6249,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729187830634,13.6249,149.51,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187830829,13.6249,149.51,149.47,13.66910878]
["bitfinex-derivatives","SOLF0:USTF0",1729187831333,13.6249,149.51,149.47,17.01450878]
["bitfinex-derivatives","SOLF0:USTF0",1729187832637,13.6249,149.51,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729187833836,13.6249,149.5,149.47,6.73460878]
["bitfinex-derivatives","SOLF0:USTF0",1729187834038,18.9449,149.5,149.47,6.73460878]
["bitfinex-derivatives","SOLF0:USTF0",1729187835238,15.6,149.5,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187835439,13.6252,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729187835935,13.6252,149.49,149.47,3.38987896]
["bitfinex-derivatives","SOLF0:USTF0",1729187836135,5.32,149.5,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187836440,8.665,149.5,149.47,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729187836635,18.945,149.5,149.48,3.29685889]
["bitfinex-derivatives","SOLF0:USTF0",1729187836840,3.3452,149.49,149.46,13.6257]
["bitfinex-derivatives","SOLF0:USTF0",1729187837542,3.3452,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729187838843,8.665,149.5,149.47,13.6256]
["bitfinex-derivatives","SOLF0:USTF0",1729187839342,8.665,149.5,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187839542,3.3452,149.49,149.46,13.6257]
["bitfinex-derivatives","SOLF0:USTF0",1729187839743,3.3452,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729187840139,13.6252,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729187841753,10.28,149.47,149.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729187841938,10.28,149.46,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187842138,13.626,149.46,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729187842334,10.28,149.46,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729187842543,10.28,149.44,149.4,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729187842745,13.6264,149.44,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729187843046,10.28,149.43,149.4,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729187843846,10.28,149.43,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729187844650,10.28,149.42,149.4,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729187844848,10.28,149.41,149.39,3.30711691]
["bitfinex-derivatives","SOLF0:USTF0",1729187845047,10.28,149.4,149.35,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1729187845245,10.28,149.37,149.35,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1729187845648,10.28,149.37,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729187846151,15.6,149.41,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187846349,15.6,149.41,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729187846651,15.6,149.41,149.38,6.62392489]
["bitfinex-derivatives","SOLF0:USTF0",1729187847358,5.32,149.42,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187847542,10.28,149.43,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187847743,10.28,149.43,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187847953,10.28,149.43,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729187848154,153.87394275,149.48,149.4,13.68708856]
["bitfinex-derivatives","SOLF0:USTF0",1729187848449,10.28,149.45,149.4,13.68708856]
["bitfinex-derivatives","SOLF0:USTF0",1729187849147,10.28,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729187850749,10.28,149.45,149.4,13.68708856]
["bitfinex-derivatives","SOLF0:USTF0",1729187851151,10.28,149.44,149.4,3.40708856]
["bitfinex-derivatives","SOLF0:USTF0",1729187851455,10.28,149.44,149.35,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1729187851456,10.28,149.44,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729187852045,10.28,149.44,149.39,13.64256247]
["bitfinex-derivatives","SOLF0:USTF0",1729187852253,10.28,149.45,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187852559,10.28,149.44,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187852751,10.28,149.44,149.4,13.5541973]
["bitfinex-derivatives","SOLF0:USTF0",1729187853459,10.28,149.44,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729187854346,10.28,149.43,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729187856753,10.28,149.44,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729187860261,10.28,149.44,149.4,3.26827518]
["bitfinex-derivatives","SOLF0:USTF0",1729187861459,15.62,149.45,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187861655,15.62,149.45,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187861863,1.0921,149.5,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187862056,10.28,149.46,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729187862357,1.0921,149.5,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729187862557,10.28,149.47,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729187862752,15.62,149.47,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729187863662,5.32,149.48,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729187863857,15.6,149.48,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729187866365,15.6,149.48,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729187866663,10.28,149.47,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729187867562,2.4779,149.53,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187867766,10.28,149.51,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187868067,5.32,149.51,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187868254,15.6,149.51,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729187868967,10.28,149.51,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729187869356,10.28,149.54,149.53,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729187869561,10.28,149.54,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187869562,15.6,149.54,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187870263,15.6,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729187870475,10.28,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729187870672,15.6,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729187870864,5.32,149.54,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729187871171,72.28,149.58,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187871369,18.9435,149.57,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729187871566,18.9435,149.57,149.53,6.63907829]
["bitfinex-derivatives","SOLF0:USTF0",1729187871765,10.28,149.54,149.45,3.40194658]
["bitfinex-derivatives","SOLF0:USTF0",1729187871965,10.28,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729187872768,10.28,149.51,149.49,3.27624732]
["bitfinex-derivatives","SOLF0:USTF0",1729187874270,5.32,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187874468,10.28,149.54,149.5,13.6249]
["bitfinex-derivatives","SOLF0:USTF0",1729187874871,5.32,149.55,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187875080,15.6,149.55,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187875272,10.28,149.55,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187875779,3.3441,149.54,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729187876074,3.3441,149.54,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729187876276,5.32,149.55,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729187876774,16.07,149.57,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729187876980,152.29003304,149.59,149.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729187877274,5.32,149.58,149.51,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729187877479,16.07,149.56,149.51,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729187877782,16.07,149.54,149.47,11.44532535]
["bitfinex-derivatives","SOLF0:USTF0",1729187877973,21.39,149.54,149.47,11.44532535]
["bitfinex-derivatives","SOLF0:USTF0",1729187878173,16.07,149.52,149.47,6.12532535]
["bitfinex-derivatives","SOLF0:USTF0",1729187878370,3.3448,149.51,149.47,4.76312535]
["bitfinex-derivatives","SOLF0:USTF0",1729187878570,16.07,149.52,149.47,4.76312535]
["bitfinex-derivatives","SOLF0:USTF0",1729187878979,8.6638,149.55,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729187879177,5.32,149.55,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729187879779,3.3442,149.54,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729187880174,3.3442,149.54,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729187880483,5.32,149.55,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729187880484,8.6639,149.55,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729187881175,5.32,149.56,149.49,17.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729187881364,5.32,149.56,149.5,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1729187882476,5.32,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729187882678,5.32,149.56,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729187882981,8.6634,149.58,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729187883183,3.3434,149.58,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729187883584,3.3434,149.58,149.55,3.32329695]
["bitfinex-derivatives","SOLF0:USTF0",1729187883778,157.61003304,149.59,149.55,3.32329695]
["bitfinex-derivatives","SOLF0:USTF0",1729187883982,157.61003304,149.59,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729187884282,157.61003304,149.59,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729187884482,2.9516,149.64,149.5,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1729187884483,2.9516,149.64,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729187884675,21.39,149.63,149.54,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729187885179,21.39,149.63,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729187885478,21.39,149.63,149.57,6.744863]
["bitfinex-derivatives","SOLF0:USTF0",1729187885673,21.39,149.63,149.54,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729187885873,16.07,149.61,149.54,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729187886074,16.07,149.61,149.55,3.34369963]
["bitfinex-derivatives","SOLF0:USTF0",1729187886485,16.07,149.61,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729187886683,16.07,149.61,149.56,3.28384557]
["bitfinex-derivatives","SOLF0:USTF0",1729187886986,3.3428,149.6,149.56,3.28384557]
["bitfinex-derivatives","SOLF0:USTF0",1729187887177,16.07,149.61,149.56,3.28384557]
["bitfinex-derivatives","SOLF0:USTF0",1729187887377,16.07,149.61,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729187887581,3.3435,149.57,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729187887776,16.07,149.57,149.5,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729187887980,16.07,149.55,149.5,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729187888182,16.07,149.55,149.49,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729187888382,3.3444,149.53,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729187888580,16.07,149.55,149.49,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729187888780,16.07,149.53,149.48,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729187888986,16.07,149.53,149.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729187889385,19.4143,149.53,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729187889692,16.07,149.53,149.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729187890890,19.4144,149.53,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729187891289,16.07,149.53,149.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729187891683,16.07,149.53,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729187893192,16.07,149.53,149.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729187893193,5.32,149.54,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729187893389,5.32,149.54,149.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729187893790,8.6642,149.54,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729187895483,3.3443,149.53,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729187895990,5.32,149.54,149.47,3.31102535]
["bitfinex-derivatives","SOLF0:USTF0",1729187896182,8.6641,149.54,149.51,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729187897781,5.32,149.54,149.51,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729187898197,5.32,149.54,149.47,20.84871761]
["bitfinex-derivatives","SOLF0:USTF0",1729187899399,5.32,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729187899782,8.6641,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729187899987,16.07,149.57,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729187900295,5.32,149.56,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729187900496,3.3439,149.55,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729187900697,5.32,149.56,149.47,20.84871761]
["bitfinex-derivatives","SOLF0:USTF0",1729187900881,5.32,149.56,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729187901284,3.3439,149.55,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729187901795,10.28,149.54,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729187902997,13.6241,149.54,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729187903199,10.28,149.54,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187903596,10.28,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729187905394,3.3435,149.57,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729187905601,13.6235,149.57,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729187905893,10.28,149.57,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187906098,3.3436,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729187906491,13.6235,149.57,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729187906994,13.6235,149.57,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729187907195,10.28,149.58,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187907392,13.6232,149.58,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187907592,13.6232,149.58,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729187908291,13.6232,149.58,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729187908487,13.6232,149.58,149.56,3.40568334]
["bitfinex-derivatives","SOLF0:USTF0",1729187908993,13.6232,149.58,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729187909194,13.6232,149.58,149.55,3.42441242]
["bitfinex-derivatives","SOLF0:USTF0",1729187909490,10.28,149.56,149.53,13.6241]
["bitfinex-derivatives","SOLF0:USTF0",1729187909896,10.28,149.54,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729187910096,5.32,149.59,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187910097,10.28,149.52,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187910696,10.28,149.52,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729187910892,10.28,149.52,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187911498,10.28,149.52,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729187911896,13.6241,149.54,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729187912098,5.32,149.55,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187912702,10.28,149.56,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187913094,10.28,149.57,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187914489,10.28,149.57,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729187914690,10.28,149.57,149.55,3.34559574]
["bitfinex-derivatives","SOLF0:USTF0",1729187915999,5.32,149.58,149.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729187916200,5.32,149.58,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729187916399,5.32,149.58,149.56,3.38739233]
["bitfinex-derivatives","SOLF0:USTF0",1729187916800,21.38,149.6,149.56,3.38739233]
["bitfinex-derivatives","SOLF0:USTF0",1729187916996,21.38,149.6,149.52,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729187917192,5.32,149.6,149.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729187917507,5.32,149.6,149.57,3.39474896]
["bitfinex-derivatives","SOLF0:USTF0",1729187917906,5.32,149.6,149.53,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729187918103,5.32,149.6,149.53,17.5294]
["bitfinex-derivatives","SOLF0:USTF0",1729187918305,3.3428,149.6,149.53,17.5294]
["bitfinex-derivatives","SOLF0:USTF0",1729187918699,3.3428,149.6,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729187918899,5.32,149.61,149.58,3.39251574]
["bitfinex-derivatives","SOLF0:USTF0",1729187919808,3.3427,149.6,149.53,17.5294]
["bitfinex-derivatives","SOLF0:USTF0",1729187920108,5.32,149.61,149.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729187920309,5.32,149.61,149.57,3.28317683]
["bitfinex-derivatives","SOLF0:USTF0",1729187920611,3.343,149.59,149.57,3.28317683]
["bitfinex-derivatives","SOLF0:USTF0",1729187920901,16.06,149.6,149.53,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729187921095,3.3432,149.58,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729187921299,3.3432,149.58,149.56,3.36543179]
["bitfinex-derivatives","SOLF0:USTF0",1729187921703,16.06,149.58,149.52,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729187921901,16.06,149.58,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729187921902,3.3437,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729187922910,16.06,149.58,149.52,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1729187922911,3.344,149.55,149.52,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1729187923208,16.06,149.58,149.52,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729187923604,3.3437,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729187924711,16.06,149.58,149.52,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729187924915,3.3437,149.56,149.52,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729187925211,16.06,149.58,149.52,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729187925518,3.3435,149.57,149.52,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729187926308,3.3435,149.57,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729187927108,16.06,149.58,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729187927303,3.3437,149.56,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729187929409,16.06,149.58,149.52,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1729187929607,16.06,149.56,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729187930012,3.3438,149.55,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729187930212,16.06,149.56,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729187930616,19.4038,149.56,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729187931423,3.3438,149.56,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729187932012,3.3438,149.56,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729187932206,3.3439,149.55,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729187932413,16.06,149.55,149.48,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729187932614,5.3,149.57,149.48,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729187932615,16.06,149.53,149.48,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729187932907,3.3447,149.51,149.47,3.35741761]
["bitfinex-derivatives","SOLF0:USTF0",1729187933108,3.3447,149.51,149.45,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1729187933303,3.3447,149.51,149.45,10.0905048]
["bitfinex-derivatives","SOLF0:USTF0",1729187933720,3.3445,149.52,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729187934307,8.6444,149.53,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729187934512,8.6444,149.53,149.45,26.1505048]
["bitfinex-derivatives","SOLF0:USTF0",1729187935019,8.6444,149.53,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729187935921,10.28,149.5,149.45,8.6214048]
["bitfinex-derivatives","SOLF0:USTF0",1729187936117,10.28,149.5,149.45,3.3214048]
["bitfinex-derivatives","SOLF0:USTF0",1729187936118,13.625,149.5,149.45,3.3214048]
["bitfinex-derivatives","SOLF0:USTF0",1729187936318,13.625,149.5,149.44,17.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729187936815,13.625,149.5,149.44,20.43161436]
["bitfinex-derivatives","SOLF0:USTF0",1729187937018,10.28,149.5,149.44,20.43161436]
["bitfinex-derivatives","SOLF0:USTF0",1729187937618,10.28,149.5,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729187937920,10.28,149.49,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729187938222,10.28,149.48,149.44,4.85161436]
["bitfinex-derivatives","SOLF0:USTF0",1729187938521,10.28,149.46,149.44,3.38641436]
["bitfinex-derivatives","SOLF0:USTF0",1729187938715,10.28,149.46,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729187938910,10.28,149.46,149.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729187938911,10.28,149.46,149.45,3.38619433]
["bitfinex-derivatives","SOLF0:USTF0",1729187939110,10.28,149.46,149.42,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1729187939314,10.28,149.46,149.42,14.95060353]
["bitfinex-derivatives","SOLF0:USTF0",1729187939616,10.28,149.46,149.42,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1729187939816,10.28,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729187940020,16.06,149.48,149.43,3.29084156]
["bitfinex-derivatives","SOLF0:USTF0",1729187940317,16.06,149.48,149.42,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1729187940514,19.4055,149.48,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729187940721,16.06,149.48,149.42,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1729187941017,16.06,149.48,149.42,4.61640301]
["bitfinex-derivatives","SOLF0:USTF0",1729187941209,16.06,149.48,149.42,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1729187941714,16.06,149.48,149.42,4.76908986]
["bitfinex-derivatives","SOLF0:USTF0",1729187942009,19.4055,149.48,149.43,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729187942214,16.06,149.5,149.42,4.76908986]
["bitfinex-derivatives","SOLF0:USTF0",1729187944122,16.06,149.5,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729187944822,24.7046,149.52,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729187945013,21.36,149.52,149.42,20.82908986]
["bitfinex-derivatives","SOLF0:USTF0",1729187945216,3.3449,149.51,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729187946121,24.7046,149.52,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729187947027,24.7046,149.52,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729187947422,3.3444,149.53,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729187947724,1.4022,149.56,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729187947928,5.3,149.55,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729187948120,5.3,149.55,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729187948315,5.3,149.55,149.51,6.72064301]
["bitfinex-derivatives","SOLF0:USTF0",1729187948625,3.3444,149.53,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729187949121,21.36,149.55,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729187949325,3.3444,149.53,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729187950633,3.3445,149.52,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729187951128,3.3445,149.52,149.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729187951327,3.3447,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729187952426,16.06,149.53,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729187952624,16.06,149.53,149.5,3.41016169]
["bitfinex-derivatives","SOLF0:USTF0",1729187952827,21.36,149.55,149.5,3.41016169]
["bitfinex-derivatives","SOLF0:USTF0",1729187953423,3.3443,149.53,149.5,6.75506169]
["bitfinex-derivatives","SOLF0:USTF0",1729187953624,3.3443,149.53,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729187954230,3.3443,149.53,149.5,6.68949439]
["bitfinex-derivatives","SOLF0:USTF0",1729187954622,3.3443,149.53,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729187955232,3.3443,149.53,149.5,6.65369649]
["bitfinex-derivatives","SOLF0:USTF0",1729187956131,3.3443,149.53,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729187957122,16.06,149.51,149.42,4.76908986]
["bitfinex-derivatives","SOLF0:USTF0",1729187957337,16.06,149.49,149.42,4.76908986]
["bitfinex-derivatives","SOLF0:USTF0",1729187957629,3.3457,149.47,149.42,4.76908986]
["bitfinex-derivatives","SOLF0:USTF0",1729187958027,16.06,149.49,149.42,4.76908986]
["bitfinex-derivatives","SOLF0:USTF0",1729187958435,3.3457,149.47,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729187958632,16.06,149.49,149.42,4.76908986]
["bitfinex-derivatives","SOLF0:USTF0",1729187959025,3.3455,149.48,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729187959937,10.28,149.46,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729187960632,1.369,149.54,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187960843,15.58,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729187961442,18.9245,149.52,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729187961931,8.6445,149.52,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729187964839,8.6445,149.52,149.5,3.31102535]
["bitfinex-derivatives","SOLF0:USTF0",1729187965738,152.29586673,149.58,149.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729187965739,17.4522,149.56,149.46,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187965939,5.3,149.54,149.48,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187966938,5.3,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729187967134,5.3,149.54,149.51,6.73256418]
["bitfinex-derivatives","SOLF0:USTF0",1729187967334,5.3,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729187967537,5.3,149.54,149.51,6.72955384]
["bitfinex-derivatives","SOLF0:USTF0",1729187970430,5.3,149.54,149.51,3.38495384]
["bitfinex-derivatives","SOLF0:USTF0",1729187970632,3.3437,149.56,149.48,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729187970835,72.26,149.6,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729187971032,3.3435,149.57,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729187972338,5.3,149.58,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729187972541,21.35,149.58,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729187972840,21.35,149.58,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729187973041,3.3437,149.56,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729187973243,3.3437,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729187973543,21.35,149.58,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729187973750,16.05,149.56,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729187974046,16.05,149.56,149.49,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729187974839,3.3438,149.55,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729187975041,3.3438,149.55,149.52,6.66691802]
["bitfinex-derivatives","SOLF0:USTF0",1729187975342,3.3438,149.55,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729187975542,3.3442,149.54,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729187976246,16.05,149.56,149.49,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729187976449,3.3443,149.53,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729187978437,21.35,149.54,149.47,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729187978641,3.3446,149.52,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729187978945,21.35,149.54,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729187979642,3.3447,149.52,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729187979840,3.3447,149.52,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729187979841,16.05,149.52,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729187980441,3.3448,149.51,149.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729187980643,3.3448,149.51,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729187982044,16.05,149.52,149.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729187982045,13.6146,149.52,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729187982542,10.27,149.52,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729187982749,3.3447,149.51,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729187984249,10.27,149.5,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729187985251,10.27,149.5,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729187987150,10.27,149.5,149.46,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729187987448,10.27,149.5,149.47,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729187987650,13.6149,149.5,149.47,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729187987848,10.27,149.5,149.46,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729187988152,10.27,149.5,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729187990049,3.3445,149.52,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729187990256,13.6145,149.52,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729187990752,13.6145,149.52,149.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729187990753,3.3448,149.51,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729187991355,13.6146,149.52,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729187992950,13.6146,149.52,149.46,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729187993151,13.6146,149.52,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729187993759,10.27,149.52,149.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729187993948,10.27,149.49,149.44,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729187994150,10.27,149.49,149.44,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729187994546,10.27,149.52,149.46,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729187994747,10.27,149.52,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729187995363,13.6147,149.52,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729187996663,3.3447,149.51,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729187997860,3.3445,149.52,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729187998062,13.6145,149.52,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729187999663,10.27,149.52,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729187999863,10.27,149.52,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188000051,13.6145,149.52,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729188000459,3.40636066,149.59,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188000659,18.9135,149.57,149.53,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188000858,15.57,149.57,149.53,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188001064,18.9136,149.57,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729188001460,10.27,149.56,149.52,3.4067098]
["bitfinex-derivatives","SOLF0:USTF0",1729188001662,10.27,149.56,149.52,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188001864,10.27,149.56,149.53,6.74244608]
["bitfinex-derivatives","SOLF0:USTF0",1729188002267,10.27,149.56,149.53,3.39834608]
["bitfinex-derivatives","SOLF0:USTF0",1729188002871,3.3437,149.56,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729188003171,3.9454,149.64,149.53,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188003172,10.27,149.57,149.53,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188003356,10.27,149.57,149.5,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729188003565,10.27,149.55,149.5,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729188003859,10.27,149.55,149.5,15.08511597]
["bitfinex-derivatives","SOLF0:USTF0",1729188004060,10.27,149.54,149.5,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729188004265,10.27,149.51,149.48,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729188004467,10.27,149.51,149.48,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729188004665,10.27,149.51,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729188005772,10.27,149.51,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188005971,10.27,149.53,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729188006173,13.6144,149.53,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729188006374,13.6144,149.53,149.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729188006375,3.3444,149.53,149.5,13.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729188006569,15.57,149.54,149.51,3.41540807]
["bitfinex-derivatives","SOLF0:USTF0",1729188006773,15.57,149.54,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188007071,13.6136,149.56,149.51,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188007259,13.6136,149.56,149.5,3.38462959]
["bitfinex-derivatives","SOLF0:USTF0",1729188007260,18.9136,149.56,149.52,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188007670,18.9136,149.56,149.53,3.42142995]
["bitfinex-derivatives","SOLF0:USTF0",1729188008168,8.6436,149.56,149.53,3.42142995]
["bitfinex-derivatives","SOLF0:USTF0",1729188008370,5.3,149.56,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729188008674,15.57,149.58,149.54,3.33745821]
["bitfinex-derivatives","SOLF0:USTF0",1729188008870,10.27,149.56,149.51,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729188009079,10.27,149.54,149.51,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729188009372,10.27,149.52,149.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729188009579,10.27,149.52,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729188009780,10.27,149.51,149.46,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729188010277,13.6147,149.51,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729188010784,13.6147,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729188010977,13.6147,149.51,149.46,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188011165,10.27,149.47,149.43,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729188011366,10.27,149.45,149.4,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729188011669,10.27,149.43,149.4,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729188012177,10.27,149.43,149.4,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729188012568,10.27,149.43,149.4,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729188012879,10.27,149.43,149.4,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729188013076,10.27,149.42,149.4,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729188013369,13.617,149.41,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729188013571,10.27,149.39,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729188014169,24.7068,149.42,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729188014979,21.36,149.42,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729188015176,3.3471,149.41,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729188015372,16.08,149.4,149.35,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729188015568,16.08,149.4,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729188016772,5.28,149.42,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729188016968,16.08,149.4,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1729188017172,16.08,149.4,149.31,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729188017373,3.3476,149.39,149.31,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729188017573,21.38,149.38,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729188017880,21.38,149.38,149.34,6.7148762]
["bitfinex-derivatives","SOLF0:USTF0",1729188018080,21.38,149.38,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729188018283,24.7276,149.38,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729188018982,24.7276,149.38,149.34,6.67682119]
["bitfinex-derivatives","SOLF0:USTF0",1729188019982,5.3,149.38,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729188020179,16.08,149.42,149.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188020380,5.3,149.41,149.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188021284,5.3,149.41,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729188021475,8.647,149.41,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729188021670,21.38,149.42,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729188022377,24.7268,149.42,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729188022585,5.3,149.43,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1729188022774,5.3,149.43,149.39,3.35375356]
["bitfinex-derivatives","SOLF0:USTF0",1729188022983,5.3,149.43,149.37,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729188023178,8.6465,149.43,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729188023377,8.6465,149.43,149.39,6.61936085]
["bitfinex-derivatives","SOLF0:USTF0",1729188023685,8.6465,149.43,149.37,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729188023891,5.3,149.43,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729188025185,5.3,149.43,149.37,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729188025388,3.3469,149.42,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729188025583,3.3469,149.42,149.23,10.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729188025584,16.08,149.42,149.32,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1729188025885,16.08,149.42,149.32,24.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729188026085,3.3468,149.42,149.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188026389,5.3,149.44,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188026587,8.6464,149.44,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729188026788,8.6464,149.44,149.4,6.7144626]
["bitfinex-derivatives","SOLF0:USTF0",1729188027083,24.7264,149.44,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729188027480,24.7264,149.44,149.4,6.73555046]
["bitfinex-derivatives","SOLF0:USTF0",1729188027795,24.7264,149.44,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729188028688,3.3468,149.42,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729188028890,21.38,149.44,149.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729188029189,3.3467,149.43,149.38,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729188029485,3.3467,149.43,149.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729188030086,3.3467,149.43,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729188031689,21.38,149.44,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729188031891,3.3467,149.42,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729188032389,3.3467,149.42,149.39,3.29916696]
["bitfinex-derivatives","SOLF0:USTF0",1729188035791,10.29,149.41,149.39,3.29916696]
["bitfinex-derivatives","SOLF0:USTF0",1729188037287,10.29,149.43,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729188037899,10.29,149.43,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729188038086,10.29,149.43,149.41,6.68872268]
["bitfinex-derivatives","SOLF0:USTF0",1729188039192,10.29,149.42,149.41,6.68872268]
["bitfinex-derivatives","SOLF0:USTF0",1729188040287,10.29,149.42,149.41,3.34192268]
["bitfinex-derivatives","SOLF0:USTF0",1729188040491,10.29,149.42,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729188040688,10.29,149.41,149.4,3.31112464]
["bitfinex-derivatives","SOLF0:USTF0",1729188040994,10.29,149.41,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729188041292,10.29,149.41,149.4,3.38142452]
["bitfinex-derivatives","SOLF0:USTF0",1729188041480,10.29,149.41,149.38,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729188041683,10.29,149.4,149.38,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729188041992,10.29,149.4,149.38,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729188042586,10.29,149.41,149.38,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729188043394,5.3,149.44,149.38,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729188043589,73.7108,149.49,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729188043888,10.29,149.47,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729188044088,10.29,149.47,149.41,13.64721077]
["bitfinex-derivatives","SOLF0:USTF0",1729188044293,10.29,149.46,149.41,13.64721077]
["bitfinex-derivatives","SOLF0:USTF0",1729188044495,10.29,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729188044690,10.29,149.46,149.41,13.64721077]
["bitfinex-derivatives","SOLF0:USTF0",1729188044899,3.3454,149.48,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729188045094,10.29,149.45,149.41,3.35721077]
["bitfinex-derivatives","SOLF0:USTF0",1729188045294,10.29,149.44,149.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729188045495,5.28,149.49,149.39,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729188045496,10.29,149.43,149.39,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729188046304,10.29,149.43,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729188046598,10.29,149.43,149.42,6.64031086]
["bitfinex-derivatives","SOLF0:USTF0",1729188047101,10.29,149.43,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729188047400,10.29,149.43,149.38,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729188047401,10.29,149.41,149.38,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729188047587,10.29,149.43,149.38,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729188048292,10.29,149.43,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729188048491,10.29,149.43,149.38,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729188048888,10.29,149.42,149.38,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729188049394,10.29,149.42,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1729188049597,10.29,149.42,149.41,3.42314617]
["bitfinex-derivatives","SOLF0:USTF0",1729188050296,10.29,149.42,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1729188050601,10.29,149.43,149.42,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729188051289,10.29,149.43,149.42,6.72345234]
["bitfinex-derivatives","SOLF0:USTF0",1729188051494,10.29,149.43,149.42,3.37695234]
["bitfinex-derivatives","SOLF0:USTF0",1729188051795,10.29,149.43,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729188052187,10.29,149.42,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729188052391,10.29,149.42,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729188052797,10.29,149.42,149.41,3.29696308]
["bitfinex-derivatives","SOLF0:USTF0",1729188053593,10.29,149.42,149.36,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729188053888,10.29,149.38,149.36,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729188054489,10.29,149.38,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729188054699,10.29,149.38,149.36,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729188055100,10.29,149.38,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729188055491,10.29,149.38,149.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729188055691,10.29,149.37,149.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729188057504,10.29,149.37,149.36,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729188057901,10.29,149.37,149.33,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1729188058198,10.29,149.37,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729188058394,10.29,149.36,149.33,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1729188058596,10.29,149.36,149.34,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729188058793,10.29,149.35,149.32,3.30242539]
["bitfinex-derivatives","SOLF0:USTF0",1729188058998,10.29,149.33,149.3,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1729188059211,10.29,149.33,149.3,3.36659039]
["bitfinex-derivatives","SOLF0:USTF0",1729188059400,10.29,149.33,149.28,115.1578904]
["bitfinex-derivatives","SOLF0:USTF0",1729188059601,10.29,149.33,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729188059797,10.29,149.34,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729188060004,10.29,149.34,149.29,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729188060201,10.29,149.34,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729188060397,10.29,149.34,149.29,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729188060712,10.29,149.35,149.29,13.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729188061103,10.29,149.35,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729188061410,10.29,149.35,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729188062706,10.29,149.35,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729188062911,10.29,149.36,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729188063113,10.29,149.35,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729188063406,10.29,149.33,149.29,13.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729188063603,5.28,149.37,149.29,13.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729188063604,10.29,149.32,149.29,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729188063819,10.29,149.32,149.3,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729188064001,10.29,149.32,149.29,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729188064398,10.29,149.31,149.28,113.229414]
["bitfinex-derivatives","SOLF0:USTF0",1729188064705,10.29,149.31,149.28,3.3515236]
["bitfinex-derivatives","SOLF0:USTF0",1729188064906,10.29,149.31,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729188065219,3.9376,149.38,149.28,3.2836505]
["bitfinex-derivatives","SOLF0:USTF0",1729188065220,5.28,149.33,149.28,3.2836505]
["bitfinex-derivatives","SOLF0:USTF0",1729188065507,5.28,149.37,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729188065811,10.29,149.36,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729188066008,10.29,149.36,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729188066201,10.29,149.36,149.31,13.65704799]
["bitfinex-derivatives","SOLF0:USTF0",1729188066713,10.29,149.36,149.35,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729188067614,10.29,149.36,149.31,13.65704799]
["bitfinex-derivatives","SOLF0:USTF0",1729188068518,10.29,149.36,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729188069903,10.29,149.37,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729188070108,10.29,149.37,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729188071722,15.57,149.39,149.35,3.40331337]
["bitfinex-derivatives","SOLF0:USTF0",1729188072012,5.28,149.4,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729188072314,5.28,149.41,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729188073112,10.29,149.42,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729188073314,15.57,149.42,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729188073812,10.29,149.42,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729188074009,10.29,149.42,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729188074211,15.57,149.44,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729188075111,10.29,149.47,149.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729188075312,5.28,149.47,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729188075515,5.28,149.47,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729188078218,17.4573,149.49,149.44,3.41479448]
["bitfinex-derivatives","SOLF0:USTF0",1729188078421,16.06,149.49,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729188078625,16.06,149.49,149.45,3.31112923]
["bitfinex-derivatives","SOLF0:USTF0",1729188078821,16.06,149.49,149.4,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188079020,16.06,149.49,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729188080148,21.34,149.49,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729188081846,16.06,149.51,149.47,3.30298738]
["bitfinex-derivatives","SOLF0:USTF0",1729188082146,5.28,149.52,149.44,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188082346,5.28,149.52,149.45,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729188082543,5.28,149.52,149.45,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729188082953,16.06,149.5,149.45,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729188083155,19.405,149.5,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729188083453,16.06,149.5,149.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729188083751,16.06,149.5,149.42,8.62772147]
["bitfinex-derivatives","SOLF0:USTF0",1729188084748,16.06,149.5,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729188085757,16.06,149.5,149.42,8.62772147]
["bitfinex-derivatives","SOLF0:USTF0",1729188085956,16.06,149.5,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729188087157,16.06,149.5,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729188087754,16.06,149.49,149.42,3.34772147]
["bitfinex-derivatives","SOLF0:USTF0",1729188088055,16.06,149.45,149.4,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729188088249,16.06,149.43,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729188088445,16.06,149.43,149.42,3.41086808]
["bitfinex-derivatives","SOLF0:USTF0",1729188088935,16.06,149.43,149.4,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729188089150,16.06,149.43,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729188090628,16.06,149.43,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729188090830,16.06,149.43,149.42,3.35877068]
["bitfinex-derivatives","SOLF0:USTF0",1729188091135,16.06,149.43,149.4,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729188091136,21.34,149.49,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729188091430,21.34,149.49,149.41,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729188091936,5.28,149.49,149.42,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188092135,5.28,149.49,149.42,19.47902369]
["bitfinex-derivatives","SOLF0:USTF0",1729188092332,5.28,149.49,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729188092535,16.06,149.53,149.44,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188092747,16.06,149.53,149.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729188092927,21.34,149.53,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729188093339,21.34,149.53,149.46,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729188093935,24.6843,149.53,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729188094247,16.06,149.56,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188094435,8.6239,149.55,149.47,17.4817]
["bitfinex-derivatives","SOLF0:USTF0",1729188095437,3.3444,149.53,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729188095741,16.06,149.52,149.46,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729188096436,16.06,149.52,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729188097035,3.3443,149.53,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729188098640,3.3443,149.53,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729188099540,19.4042,149.54,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729188099937,1.4638,149.57,149.5,3.34838799]
["bitfinex-derivatives","SOLF0:USTF0",1729188099938,16.06,149.57,149.5,3.34838799]
["bitfinex-derivatives","SOLF0:USTF0",1729188100143,21.34,149.57,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188100945,3.3442,149.54,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729188101129,3.3442,149.54,149.51,3.32028121]
["bitfinex-derivatives","SOLF0:USTF0",1729188101939,3.3439,149.55,149.51,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729188102136,3.3439,149.55,149.5,3.26574066]
["bitfinex-derivatives","SOLF0:USTF0",1729188102332,3.3439,149.55,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188102536,21.34,149.57,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188103338,3.3437,149.56,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729188103540,3.3437,149.56,149.53,3.30645457]
["bitfinex-derivatives","SOLF0:USTF0",1729188103836,3.3438,149.55,149.53,3.30645457]
["bitfinex-derivatives","SOLF0:USTF0",1729188105143,21.34,149.57,149.53,6.65065457]
["bitfinex-derivatives","SOLF0:USTF0",1729188105144,3.3438,149.56,149.53,6.65065457]
["bitfinex-derivatives","SOLF0:USTF0",1729188105345,21.34,149.57,149.53,3.30645457]
["bitfinex-derivatives","SOLF0:USTF0",1729188105645,21.34,149.57,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188106743,3.3438,149.55,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188107438,3.3438,149.55,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729188107745,3.3443,149.53,149.52,3.39320837]
["bitfinex-derivatives","SOLF0:USTF0",1729188107941,3.3443,149.53,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188109133,21.34,149.57,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188109747,3.344,149.55,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729188109946,3.344,149.55,149.5,6.62672715]
["bitfinex-derivatives","SOLF0:USTF0",1729188110546,3.344,149.55,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729188110742,21.34,149.57,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188110941,3.3447,149.51,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729188111444,3.3447,149.51,149.46,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729188112553,3.3447,149.51,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729188113549,3.3447,149.51,149.46,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729188113550,21.34,149.53,149.46,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729188113757,16.06,149.51,149.43,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1729188113956,16.06,149.45,149.42,3.41902369]
["bitfinex-derivatives","SOLF0:USTF0",1729188114248,3.3464,149.44,149.41,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729188114652,16.06,149.45,149.41,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729188115041,5.28,149.47,149.41,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729188115243,5.28,149.47,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729188115548,16.06,149.49,149.44,3.317717]
["bitfinex-derivatives","SOLF0:USTF0",1729188115750,16.06,149.49,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729188115951,3.3456,149.47,149.42,6.77440809]
["bitfinex-derivatives","SOLF0:USTF0",1729188116143,3.3456,149.47,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729188116342,3.3456,149.47,149.42,3.37750732]
["bitfinex-derivatives","SOLF0:USTF0",1729188116652,3.3456,149.47,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729188117550,3.3455,149.48,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729188118245,3.3455,149.48,149.44,6.65734232]
["bitfinex-derivatives","SOLF0:USTF0",1729188118645,5.28,149.5,149.44,3.31124232]
["bitfinex-derivatives","SOLF0:USTF0",1729188118851,3.3452,149.49,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729188120638,16.06,149.53,149.44,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188120839,5.28,149.52,149.44,17.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729188121248,3.3455,149.48,149.44,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729188121749,16.06,149.51,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729188122052,3.3453,149.49,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729188122242,16.06,149.51,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729188122647,3.3454,149.48,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729188123446,5.28,149.52,149.44,17.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729188123852,16.06,149.53,149.44,17.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729188124152,5.28,149.57,149.49,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188124349,16.06,149.58,149.49,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188124652,16.06,149.58,149.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729188124653,3.3435,149.57,149.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188124854,3.3435,149.57,149.51,19.35885946]
["bitfinex-derivatives","SOLF0:USTF0",1729188125255,3.3435,149.57,149.53,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729188125446,5.28,149.58,149.53,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729188125644,3.3436,149.56,149.53,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729188126740,3.3434,149.57,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729188126944,5.28,149.58,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729188127656,3.3435,149.57,149.51,20.73335946]
["bitfinex-derivatives","SOLF0:USTF0",1729188127948,3.3435,149.57,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729188129945,16.06,149.59,149.51,4.67335946]
["bitfinex-derivatives","SOLF0:USTF0",1729188130254,16.06,149.59,149.51,3.29885946]
["bitfinex-derivatives","SOLF0:USTF0",1729188130446,16.06,149.59,149.5,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729188130647,3.3437,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729188130853,3.3437,149.56,149.53,3.35206069]
["bitfinex-derivatives","SOLF0:USTF0",1729188131043,3.3437,149.56,149.5,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729188131244,3.3437,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729188131455,3.3437,149.56,149.53,6.68345209]
["bitfinex-derivatives","SOLF0:USTF0",1729188131958,3.3434,149.57,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729188132162,16.06,149.59,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729188132163,16.06,149.59,149.54,6.71859366]
["bitfinex-derivatives","SOLF0:USTF0",1729188132457,16.06,149.59,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729188132645,16.06,149.59,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729188132646,3.3433,149.58,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729188132954,16.06,149.59,149.55,3.35228489]
["bitfinex-derivatives","SOLF0:USTF0",1729188133159,21.32,149.6,149.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188133364,21.32,149.6,149.51,19.32632887]
["bitfinex-derivatives","SOLF0:USTF0",1729188133556,3.3431,149.59,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729188133750,21.32,149.6,149.51,19.32632887]
["bitfinex-derivatives","SOLF0:USTF0",1729188134147,3.3431,149.59,149.51,19.32632887]
["bitfinex-derivatives","SOLF0:USTF0",1729188134560,21.32,149.6,149.51,19.32632887]
["bitfinex-derivatives","SOLF0:USTF0",1729188134855,3.3433,149.58,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729188136557,21.32,149.63,149.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729188136762,21.32,149.63,149.55,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729188136948,21.32,149.63,149.51,3.26632887]
["bitfinex-derivatives","SOLF0:USTF0",1729188137258,16.06,149.52,149.38,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729188137456,16.06,149.46,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188137962,3.3463,149.44,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188138357,16.06,149.46,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188139163,19.406,149.46,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188139363,16.06,149.46,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188139862,16.06,149.44,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188140365,3.3466,149.43,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188141057,16.06,149.44,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188141261,16.06,149.46,149.38,23.70351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188141752,3.3462,149.45,149.38,23.70351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188142151,16.06,149.46,149.38,23.70351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188142351,3.3464,149.44,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188142565,16.06,149.46,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188143066,3.3467,149.43,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188143361,16.06,149.46,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188143566,3.3465,149.44,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188143859,16.06,149.46,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188144460,3.3464,149.44,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188144863,16.06,149.44,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188145765,3.3468,149.42,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188145963,16.06,149.44,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188146459,3.3469,149.42,149.38,7.64351514]
["bitfinex-derivatives","SOLF0:USTF0",1729188147365,3.3474,149.39,149.38,6.19581514]
["bitfinex-derivatives","SOLF0:USTF0",1729188147567,16.06,149.4,149.33,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729188147761,16.06,149.4,149.33,4.70114459]
["bitfinex-derivatives","SOLF0:USTF0",1729188148061,3.3482,149.36,149.33,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729188148472,16.06,149.4,149.33,4.74278228]
["bitfinex-derivatives","SOLF0:USTF0",1729188148770,5.26,149.39,149.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729188148973,5.26,149.39,149.31,8.62614785]
["bitfinex-derivatives","SOLF0:USTF0",1729188150674,3.3482,149.36,149.31,8.62614785]
["bitfinex-derivatives","SOLF0:USTF0",1729188151374,3.3482,149.36,149.31,11.97514785]
["bitfinex-derivatives","SOLF0:USTF0",1729188151769,3.3482,149.36,149.32,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188151970,5.26,149.39,149.32,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188151971,5.28,149.43,149.34,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188152177,5.28,149.43,149.36,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188152678,5.28,149.43,149.37,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729188153675,3.3475,149.39,149.37,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729188154076,5.28,149.43,149.37,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729188155377,3.3476,149.38,149.37,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729188156281,5.28,149.43,149.37,17.4877]
["bitfinex-derivatives","SOLF0:USTF0",1729188156480,5.28,149.43,149.38,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188157384,21.34,149.43,149.37,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729188157878,3.3476,149.38,149.37,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729188165486,3.348,149.37,149.35,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188165690,21.34,149.43,149.35,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188165987,21.34,149.43,149.33,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729188165988,3.3485,149.34,149.33,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729188166186,3.3485,149.34,149.25,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1729188166187,21.32,149.38,149.29,125.93066415]
["bitfinex-derivatives","SOLF0:USTF0",1729188166392,5.26,149.37,149.29,125.93066415]
["bitfinex-derivatives","SOLF0:USTF0",1729188167086,3.3493,149.31,149.29,125.93066415]
["bitfinex-derivatives","SOLF0:USTF0",1729188167397,5.26,149.37,149.29,125.93066415]
["bitfinex-derivatives","SOLF0:USTF0",1729188167590,16.06,149.36,149.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729188167789,5.26,149.37,149.29,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188168493,3.3492,149.31,149.29,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188168690,5.26,149.37,149.29,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188168890,16.06,149.34,149.26,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1729188169595,5.28,149.33,149.26,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1729188170295,3.35,149.28,149.26,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1729188172691,3.3496,149.3,149.26,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729188173295,3.3496,149.29,149.26,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729188175401,3.3496,149.29,149.26,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1729188175604,3.3493,149.31,149.26,17.532]
["bitfinex-derivatives","SOLF0:USTF0",1729188176103,5.28,149.33,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1729188177006,5.28,149.33,149.26,20.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729188177491,3.3492,149.31,149.26,20.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729188177691,5.28,149.33,149.27,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729188178103,3.3499,149.28,149.26,17.532]
["bitfinex-derivatives","SOLF0:USTF0",1729188179497,5.28,149.33,149.26,17.532]
["bitfinex-derivatives","SOLF0:USTF0",1729188180302,3.3498,149.29,149.26,17.532]
["bitfinex-derivatives","SOLF0:USTF0",1729188181798,5.28,149.33,149.26,17.532]
["bitfinex-derivatives","SOLF0:USTF0",1729188181799,3.3499,149.28,149.26,17.532]
["bitfinex-derivatives","SOLF0:USTF0",1729188183199,3.3503,149.26,149.24,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188183703,5.28,149.33,149.24,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188184001,3.35,149.28,149.25,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729188184299,16.06,149.32,149.23,19.39478037]
["bitfinex-derivatives","SOLF0:USTF0",1729188185005,9.2788,149.35,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729188185006,7.8619,149.35,149.26,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188185202,7.8619,149.35,149.26,19.43454412]
["bitfinex-derivatives","SOLF0:USTF0",1729188185405,3.3497,149.29,149.26,19.43454412]
["bitfinex-derivatives","SOLF0:USTF0",1729188185602,3.3497,149.29,149.26,24.71454412]
["bitfinex-derivatives","SOLF0:USTF0",1729188185909,3.3498,149.29,149.26,24.71454412]
["bitfinex-derivatives","SOLF0:USTF0",1729188186301,3.3491,149.32,149.26,24.71454412]
["bitfinex-derivatives","SOLF0:USTF0",1729188186502,16.06,149.33,149.26,3.37454412]
["bitfinex-derivatives","SOLF0:USTF0",1729188186704,16.06,149.33,149.24,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188186905,3.3504,149.26,149.24,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188187305,3.3504,149.26,149.24,19.32933862]
["bitfinex-derivatives","SOLF0:USTF0",1729188187710,16.06,149.33,149.24,19.32933862]
["bitfinex-derivatives","SOLF0:USTF0",1729188187915,16.06,149.32,149.24,3.26933862]
["bitfinex-derivatives","SOLF0:USTF0",1729188188115,3.35,149.28,149.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729188188415,5.28,149.29,149.21,8.58652827]
["bitfinex-derivatives","SOLF0:USTF0",1729188188716,6.6345,149.29,149.21,8.58652827]
["bitfinex-derivatives","SOLF0:USTF0",1729188189012,3.3509,149.24,149.21,8.58652827]
["bitfinex-derivatives","SOLF0:USTF0",1729188189715,3.3509,149.24,149.19,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729188189911,8.014,149.29,149.19,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188190114,8.014,149.29,149.17,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1729188190115,16.06,149.26,149.17,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1729188190316,16.06,149.24,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188190513,1.3545,149.23,149.16,16.18518]
["bitfinex-derivatives","SOLF0:USTF0",1729188190722,4.7056,149.23,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729188191015,1.3545,149.23,149.17,19.37377836]
["bitfinex-derivatives","SOLF0:USTF0",1729188191217,3.3516,149.21,149.17,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188191615,1.3545,149.23,149.17,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188191812,1.3545,149.23,149.17,3.37042128]
["bitfinex-derivatives","SOLF0:USTF0",1729188192110,1.3545,149.23,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188192308,3.3523,149.17,149.16,3.49090897]
["bitfinex-derivatives","SOLF0:USTF0",1729188192512,3.3523,149.17,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188193110,5.28,149.19,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188193307,3.3523,149.17,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188193510,5.28,149.19,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188194921,5.46,149.2,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188195516,3.3522,149.18,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188195714,5.46,149.2,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188196020,3.3523,149.17,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188196221,5.46,149.2,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188197115,27.1897,149.22,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188197319,1.4197,149.22,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188197522,6.8797,149.22,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188198222,5.46,149.22,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188198719,1.3545,149.23,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188198914,6.8145,149.23,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188199726,25.77,149.21,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188200025,1.3945,149.2,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188200219,5.46,149.19,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188200419,3.3523,149.17,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188201726,287.0,149.16,148.88,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188202025,5.46,149.15,148.84,7.00459593]
["bitfinex-derivatives","SOLF0:USTF0",1729188202328,25.77,149.05,148.92,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188202619,25.77,149.07,149.01,3.28124279]
["bitfinex-derivatives","SOLF0:USTF0",1729188202826,25.77,149.07,148.94,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188203025,25.77,149.07,149.0,43.35736359]
["bitfinex-derivatives","SOLF0:USTF0",1729188203229,3.3557,149.03,149.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188203430,5.46,149.02,149.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188204124,25.77,149.07,149.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188204328,25.77,149.05,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188204518,25.77,149.02,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188204823,9.1559,149.01,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188205021,1.1011,149.06,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188205217,27.1792,149.09,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188205422,3.355,149.06,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188205830,5.8,149.08,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188206422,25.77,149.07,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188206623,3.3552,149.05,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188207126,3.3553,149.04,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188207327,25.77,149.07,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188207723,3.3553,149.04,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188207922,5.8,149.04,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188208327,25.77,149.07,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188208631,5.8,149.06,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188209026,25.77,149.04,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188209331,5.82,149.03,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188209533,3.3553,149.04,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188210627,6.16,149.05,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188211333,3.3556,149.03,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188212227,3.3553,149.04,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188212634,6.16,149.05,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188212825,3.3557,149.03,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188213026,6.16,149.05,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188213227,3.3557,149.03,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188214032,3.3552,149.05,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188214336,27.1792,149.09,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188214525,25.77,149.07,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188215627,3.3559,149.01,149.0,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729188219129,25.77,149.02,148.93,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729188219130,3.3574,148.95,148.93,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729188219431,25.77,149.02,148.93,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729188219432,6.16,148.98,148.93,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729188219937,6.16,148.98,148.91,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729188220438,3.3578,148.93,148.91,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729188220644,6.16,148.98,148.91,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729188221525,25.77,148.97,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729188222134,25.77,148.97,148.88,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729188222340,25.77,148.95,148.88,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729188222532,3.3582,148.91,148.84,9.54021541]
["bitfinex-derivatives","SOLF0:USTF0",1729188222732,6.16,148.94,148.84,9.54021541]
["bitfinex-derivatives","SOLF0:USTF0",1729188222936,6.16,148.94,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729188223138,6.16,148.94,148.84,9.54021541]
["bitfinex-derivatives","SOLF0:USTF0",1729188223638,25.77,148.92,148.84,3.38021541]
["bitfinex-derivatives","SOLF0:USTF0",1729188223840,25.77,148.92,148.83,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729188224340,25.77,148.92,148.83,7.44813763]
["bitfinex-derivatives","SOLF0:USTF0",1729188224535,25.77,148.9,148.83,3.32123763]
["bitfinex-derivatives","SOLF0:USTF0",1729188224741,3.3592,148.87,148.79,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729188224937,6.16,148.89,148.79,7.54663275]
["bitfinex-derivatives","SOLF0:USTF0",1729188225435,25.77,148.88,148.79,7.54663275]
["bitfinex-derivatives","SOLF0:USTF0",1729188225635,25.77,148.88,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729188225845,25.77,148.88,148.79,7.54663275]
["bitfinex-derivatives","SOLF0:USTF0",1729188226242,6.16,148.87,148.79,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729188226637,25.77,148.9,148.79,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729188226835,6.16,148.89,148.79,7.53968514]
["bitfinex-derivatives","SOLF0:USTF0",1729188227039,3.3591,148.87,148.79,7.53968514]
["bitfinex-derivatives","SOLF0:USTF0",1729188227238,6.16,148.89,148.79,7.53968514]
["bitfinex-derivatives","SOLF0:USTF0",1729188227439,3.3591,148.87,148.79,7.53968514]
["bitfinex-derivatives","SOLF0:USTF0",1729188227635,6.16,148.89,148.79,7.53968514]
["bitfinex-derivatives","SOLF0:USTF0",1729188228139,3.3589,148.88,148.79,7.53968514]
["bitfinex-derivatives","SOLF0:USTF0",1729188228435,6.16,148.89,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729188228634,3.359,148.88,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729188229234,1.4344,148.92,148.79,33.30968514]
["bitfinex-derivatives","SOLF0:USTF0",1729188229439,31.95,148.91,148.79,33.30968514]
["bitfinex-derivatives","SOLF0:USTF0",1729188229636,31.95,148.91,148.79,13.71968514]
["bitfinex-derivatives","SOLF0:USTF0",1729188229941,9.5386,148.9,148.79,13.71968514]
["bitfinex-derivatives","SOLF0:USTF0",1729188230146,9.5386,148.9,148.8,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188230445,3.3588,148.89,148.8,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188230945,25.77,148.91,148.8,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188231144,6.18,148.9,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1729188231333,25.77,148.96,148.87,3.31485137]
["bitfinex-derivatives","SOLF0:USTF0",1729188231537,6.18,148.95,148.83,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188231839,25.77,148.94,148.8,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188233441,6.18,148.95,148.83,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188233737,6.18,148.95,148.83,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1729188234544,3.3578,148.93,148.89,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729188235042,79.2492,149.08,148.9,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1729188235339,3.3562,149.0,148.9,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1729188235539,3.3562,149.0,148.91,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729188235745,1.4071,149.04,148.92,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188235934,9.47,149.03,148.92,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188236137,9.47,149.03,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729188236438,9.47,149.03,148.97,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1729188236641,9.47,149.03,148.98,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729188237044,9.47,149.03,148.99,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729188237238,4.9616,149.03,148.99,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729188237639,3.3537,149.11,149.0,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188237944,31.95,149.12,149.0,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188238533,6.18,149.12,149.02,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188238738,25.77,149.15,149.03,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729188238739,31.95,149.15,149.03,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729188240036,3.3534,149.13,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729188240444,31.95,149.15,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729188240751,6.18,149.15,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729188241053,6.32,149.17,149.07,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1729188241248,3.353,149.15,149.07,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1729188241439,6.32,149.17,149.07,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1729188241635,3.3532,149.14,149.06,3.32359802]
["bitfinex-derivatives","SOLF0:USTF0",1729188241854,6.32,149.17,149.06,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729188242051,6.32,149.17,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729188242347,6.32,149.17,149.07,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188242546,1.486,149.18,149.06,9.65120705]
["bitfinex-derivatives","SOLF0:USTF0",1729188242547,2.07,149.16,149.1,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188243055,2.07,149.16,149.1,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1729188243352,2.07,149.16,149.12,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188244047,7.00177727,149.36,149.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188244251,25.77,149.32,149.18,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188244553,25.77,149.3,149.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729188244745,32.09,149.3,149.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729188244946,27.1255,149.3,149.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729188245143,6.3,149.29,149.18,6.72288442]
["bitfinex-derivatives","SOLF0:USTF0",1729188245339,25.77,149.27,149.18,9.67078442]
["bitfinex-derivatives","SOLF0:USTF0",1729188246242,25.77,149.27,149.11,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729188246243,25.77,149.22,149.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729188246442,32.07,149.22,149.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729188246647,32.07,149.22,149.12,3.31601521]
["bitfinex-derivatives","SOLF0:USTF0",1729188247561,3.3523,149.18,149.12,6.66931521]
["bitfinex-derivatives","SOLF0:USTF0",1729188248153,3.3523,149.18,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729188248348,3.3521,149.18,149.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729188248953,32.07,149.22,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1729188249254,32.07,149.22,149.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729188249453,25.77,149.19,149.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729188249760,25.77,149.19,149.11,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729188249761,3.3528,149.15,149.11,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729188250254,25.77,149.19,149.06,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729188250255,3.3538,149.11,149.06,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729188250556,25.77,149.11,149.06,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1729188251145,25.77,149.11,149.04,9.64697092]
["bitfinex-derivatives","SOLF0:USTF0",1729188251753,3.354,149.1,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1729188252052,25.77,149.11,149.04,9.64697092]
["bitfinex-derivatives","SOLF0:USTF0",1729188252248,25.77,149.11,149.04,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729188252751,25.77,149.11,149.03,4.62789003]
["bitfinex-derivatives","SOLF0:USTF0",1729188253455,3.3541,149.09,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729188253960,25.77,149.11,149.03,4.62789003]
["bitfinex-derivatives","SOLF0:USTF0",1729188253961,3.3547,149.07,149.03,4.62789003]
["bitfinex-derivatives","SOLF0:USTF0",1729188254149,25.77,149.07,148.97,4.86748084]
["bitfinex-derivatives","SOLF0:USTF0",1729188254352,25.77,149.07,148.97,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729188254670,25.77,149.04,148.97,8.07780657]
["bitfinex-derivatives","SOLF0:USTF0",1729188254959,3.3568,148.98,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729188255159,25.77,149.02,148.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729188255858,25.77,148.99,148.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729188256254,3.3566,148.98,148.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729188256457,25.77,148.99,148.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729188256961,25.77,149.02,148.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729188257658,1.416,149.03,148.92,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1729188257960,8.616,149.03,148.92,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1729188258858,3.3562,149.0,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729188259057,3.3562,149.0,148.92,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1729188259361,3.3562,149.0,148.92,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188259560,3.3562,149.0,148.92,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1729188259854,3.3567,148.98,148.92,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1729188260064,8.616,149.03,148.92,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1729188260655,3.3562,149.0,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729188260850,8.616,149.03,148.92,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1729188261255,25.77,149.02,148.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729188261653,3.3572,148.96,148.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729188261855,25.77,148.99,148.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729188262052,25.77,148.97,148.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729188262360,25.77,148.97,148.86,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188262665,25.77,148.95,148.87,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729188263153,25.77,148.95,148.87,4.7385437]
["bitfinex-derivatives","SOLF0:USTF0",1729188263458,25.77,148.92,148.86,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729188263654,25.77,148.92,148.8,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188263960,25.77,148.89,148.84,3.37999778]
["bitfinex-derivatives","SOLF0:USTF0",1729188264162,25.77,148.89,148.79,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729188265053,3.3595,148.86,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729188265258,3.3595,148.86,148.81,6.69339469]
["bitfinex-derivatives","SOLF0:USTF0",1729188265963,3.3595,148.86,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729188266764,25.77,148.89,148.81,3.33299469]
["bitfinex-derivatives","SOLF0:USTF0",1729188266963,25.77,148.89,148.78,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729188267261,25.77,148.92,148.79,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188267467,7.2,148.91,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729188267670,7.2,148.91,148.84,3.39358038]
["bitfinex-derivatives","SOLF0:USTF0",1729188267859,7.2,148.91,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729188268059,7.2,148.91,148.82,6.69666637]
["bitfinex-derivatives","SOLF0:USTF0",1729188268458,3.3593,148.87,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729188268864,3.3593,148.87,148.84,3.32235585]
["bitfinex-derivatives","SOLF0:USTF0",1729188269462,3.3593,148.87,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729188269763,3.3591,148.87,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729188269963,3.3591,148.87,148.83,6.74330144]
["bitfinex-derivatives","SOLF0:USTF0",1729188270161,3.3591,148.87,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729188270770,3.3591,148.87,148.83,6.68148392]
["bitfinex-derivatives","SOLF0:USTF0",1729188271071,3.3591,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729188271771,3.359,148.88,148.84,6.66682366]
["bitfinex-derivatives","SOLF0:USTF0",1729188272858,7.2,148.91,148.84,3.30712366]
["bitfinex-derivatives","SOLF0:USTF0",1729188273164,7.2,148.91,148.82,28.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729188273358,3.3586,148.9,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729188273563,7.2,148.91,148.82,31.83192047]
["bitfinex-derivatives","SOLF0:USTF0",1729188273972,7.2,148.91,148.82,6.06192047]
["bitfinex-derivatives","SOLF0:USTF0",1729188274270,7.2,148.91,148.84,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729188274857,3.359,148.88,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729188275374,7.2,148.91,148.82,31.83192047]
["bitfinex-derivatives","SOLF0:USTF0",1729188275669,3.3586,148.9,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729188276075,7.2,148.91,148.82,31.83192047]
["bitfinex-derivatives","SOLF0:USTF0",1729188276267,3.3587,148.89,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729188276872,3.3585,148.9,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729188277075,3.3585,148.9,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729188277873,8.6149,148.94,148.84,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188278075,2.8541,148.97,148.87,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188278275,3.3573,148.95,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729188278466,1.3668,148.97,148.92,3.37632846]
["bitfinex-derivatives","SOLF0:USTF0",1729188278667,1.3668,148.97,148.87,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1729188278869,3.3576,148.94,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729188279068,1.3668,148.97,148.9,6.67157556]
["bitfinex-derivatives","SOLF0:USTF0",1729188279264,1.3668,148.97,148.9,3.31317556]
["bitfinex-derivatives","SOLF0:USTF0",1729188279467,3.3579,148.93,148.87,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1729188279671,1.3668,148.97,148.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729188279672,25.77,148.96,148.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729188279869,3.3577,148.94,148.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729188280069,3.3577,148.94,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729188280070,25.77,148.96,148.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729188280463,1.4623,148.95,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1729188280871,1.4623,148.95,148.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729188281377,25.77,148.93,148.82,142.02811863]
["bitfinex-derivatives","SOLF0:USTF0",1729188281573,32.97,148.93,148.82,6.06192047]
["bitfinex-derivatives","SOLF0:USTF0",1729188281773,32.97,148.93,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729188281970,32.97,148.93,148.82,6.06192047]
["bitfinex-derivatives","SOLF0:USTF0",1729188282378,3.3587,148.89,148.82,6.06192047]
["bitfinex-derivatives","SOLF0:USTF0",1729188282678,32.97,148.93,148.82,6.06192047]
["bitfinex-derivatives","SOLF0:USTF0",1729188282877,3.3591,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729188283075,1.429,148.92,148.82,13.26192047]
["bitfinex-derivatives","SOLF0:USTF0",1729188283470,3.3588,148.89,148.82,13.26192047]
["bitfinex-derivatives","SOLF0:USTF0",1729188284473,3.3588,148.89,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729188285483,1.429,148.92,148.82,13.26192047]
["bitfinex-derivatives","SOLF0:USTF0",1729188285678,8.589,148.92,148.82,13.26192047]
["bitfinex-derivatives","SOLF0:USTF0",1729188285879,10.0662,149.04,148.85,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188286078,3.3576,148.94,148.9,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729188286380,25.77,149.0,148.9,3.41227186]
["bitfinex-derivatives","SOLF0:USTF0",1729188286579,25.77,149.0,148.87,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729188286786,18.0677,149.03,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729188286787,25.77,148.98,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729188286980,25.77,148.98,148.87,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729188287178,32.93,148.98,148.87,11.99008512]
["bitfinex-derivatives","SOLF0:USTF0",1729188287379,32.93,148.98,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729188287581,25.77,148.95,148.89,3.29762339]
["bitfinex-derivatives","SOLF0:USTF0",1729188287783,3.3586,148.9,148.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729188288081,3.3586,148.9,148.88,3.32180149]
["bitfinex-derivatives","SOLF0:USTF0",1729188289082,3.3586,148.9,148.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729188289482,3.3586,148.9,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729188289678,3.3586,148.9,148.88,3.35303152]
["bitfinex-derivatives","SOLF0:USTF0",1729188289883,3.3586,148.9,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729188290387,2.8952,148.94,148.88,3.3581888]
["bitfinex-derivatives","SOLF0:USTF0",1729188290687,2.8952,148.94,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729188290887,2.8952,148.94,148.88,3.36289167]
["bitfinex-derivatives","SOLF0:USTF0",1729188291090,3.3586,148.9,148.88,3.36289167]
["bitfinex-derivatives","SOLF0:USTF0",1729188291789,3.3586,148.9,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729188292178,3.3586,148.9,148.87,6.78548049]
["bitfinex-derivatives","SOLF0:USTF0",1729188292382,3.3586,148.9,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729188292989,3.3586,148.9,148.87,6.65984654]
["bitfinex-derivatives","SOLF0:USTF0",1729188293190,25.77,148.9,148.82,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729188293389,25.77,148.9,148.82,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729188293786,25.77,148.9,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729188293987,25.77,148.9,148.87,3.39895582]
["bitfinex-derivatives","SOLF0:USTF0",1729188294686,3.3589,148.88,148.87,3.39895582]
["bitfinex-derivatives","SOLF0:USTF0",1729188295191,3.3589,148.88,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729188295698,3.3589,148.88,148.85,3.36401548]
["bitfinex-derivatives","SOLF0:USTF0",1729188295995,3.3589,148.88,148.82,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729188296397,3.3592,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729188296696,3.3592,148.87,148.84,6.77679792]
["bitfinex-derivatives","SOLF0:USTF0",1729188296887,3.3592,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729188297291,32.93,148.9,148.78,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729188297493,32.93,148.9,148.79,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188297684,32.93,148.9,148.79,29.16828389]
["bitfinex-derivatives","SOLF0:USTF0",1729188298296,32.93,148.9,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729188298598,32.93,148.9,148.79,29.16828389]
["bitfinex-derivatives","SOLF0:USTF0",1729188298896,32.93,148.9,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729188298897,3.3592,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729188299198,25.77,148.9,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729188299385,32.93,148.9,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729188299791,32.93,148.9,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729188300094,3.3596,148.85,148.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729188300296,32.93,148.9,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729188300499,32.93,148.9,148.79,3.39828389]
["bitfinex-derivatives","SOLF0:USTF0",1729188300698,3.3596,148.85,148.78,14.8826666]
["bitfinex-derivatives","SOLF0:USTF0",1729188300889,32.93,148.9,148.78,14.8826666]
["bitfinex-derivatives","SOLF0:USTF0",1729188301090,25.77,148.88,148.78,11.05240976]
["bitfinex-derivatives","SOLF0:USTF0",1729188301298,2.8631,148.87,148.78,11.05240976]
["bitfinex-derivatives","SOLF0:USTF0",1729188301886,3.3597,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729188302094,3.3597,148.85,148.78,11.05240976]
["bitfinex-derivatives","SOLF0:USTF0",1729188302294,2.8631,148.87,148.78,11.05240976]
["bitfinex-derivatives","SOLF0:USTF0",1729188302790,1.4402,148.87,148.79,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188302989,3.3593,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729188303190,7.18,148.89,148.79,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188303695,7.18,148.89,148.78,12.47010976]
["bitfinex-derivatives","SOLF0:USTF0",1729188303890,25.77,148.88,148.78,11.05240976]
["bitfinex-derivatives","SOLF0:USTF0",1729188304196,3.3605,148.81,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729188304400,25.77,148.88,148.78,11.05240976]
["bitfinex-derivatives","SOLF0:USTF0",1729188304796,3.3604,148.82,148.78,11.05240976]
["bitfinex-derivatives","SOLF0:USTF0",1729188304996,25.77,148.88,148.78,11.05240976]
["bitfinex-derivatives","SOLF0:USTF0",1729188305301,25.77,148.85,148.78,11.05240976]
["bitfinex-derivatives","SOLF0:USTF0",1729188305497,25.77,148.81,148.78,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729188305797,3.3609,148.79,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188306197,7.18,148.8,148.78,4.37079552]
["bitfinex-derivatives","SOLF0:USTF0",1729188306401,3.3609,148.79,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188306899,7.18,148.82,148.78,4.39235925]
["bitfinex-derivatives","SOLF0:USTF0",1729188307103,3.3607,148.8,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188307300,7.18,148.82,148.79,3.41895276]
["bitfinex-derivatives","SOLF0:USTF0",1729188307499,7.18,148.82,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188307700,2.8009,148.84,148.78,4.27871917]
["bitfinex-derivatives","SOLF0:USTF0",1729188307901,1.3791,148.84,148.78,4.27871917]
["bitfinex-derivatives","SOLF0:USTF0",1729188308101,1.3791,148.84,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729188308502,1.3791,148.84,148.78,4.27871917]
["bitfinex-derivatives","SOLF0:USTF0",1729188308699,3.3603,148.82,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729188308905,1.3791,148.84,148.78,4.27871917]
["bitfinex-derivatives","SOLF0:USTF0",1729188309101,1.3791,148.84,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188309304,27.1491,148.84,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188309501,27.1491,148.84,148.78,4.35323856]
["bitfinex-derivatives","SOLF0:USTF0",1729188309699,1.3791,148.84,148.78,4.35323856]
["bitfinex-derivatives","SOLF0:USTF0",1729188309900,3.3604,148.82,148.78,7.71423856]
["bitfinex-derivatives","SOLF0:USTF0",1729188310109,1.3791,148.84,148.78,4.35323856]
["bitfinex-derivatives","SOLF0:USTF0",1729188311106,1.3791,148.84,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188311107,27.1491,148.84,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188311309,27.1491,148.84,148.78,4.30583886]
["bitfinex-derivatives","SOLF0:USTF0",1729188311507,27.1491,148.84,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188311803,3.3609,148.8,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188312211,27.1491,148.84,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188312405,8.5591,148.84,148.78,4.3939149]
["bitfinex-derivatives","SOLF0:USTF0",1729188312711,8.5591,148.84,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188313009,3.3607,148.8,148.79,3.32246181]
["bitfinex-derivatives","SOLF0:USTF0",1729188313199,1.3791,148.84,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188313403,2.4535,148.89,148.78,4.26628499]
["bitfinex-derivatives","SOLF0:USTF0",1729188313604,3.3598,148.84,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729188313909,8.5734,148.88,148.81,3.31439432]
["bitfinex-derivatives","SOLF0:USTF0",1729188314099,8.5734,148.88,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188314100,3.36,148.84,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729188314301,7.18,148.87,148.8,6.77919942]
["bitfinex-derivatives","SOLF0:USTF0",1729188314507,32.95,148.86,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188314710,3.3607,148.8,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188315208,3.3607,148.8,148.79,3.31607505]
["bitfinex-derivatives","SOLF0:USTF0",1729188315404,32.95,148.86,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188315804,32.95,148.86,148.78,4.29788267]
["bitfinex-derivatives","SOLF0:USTF0",1729188316003,32.95,148.86,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188316207,3.3609,148.79,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188316500,7.12,148.82,148.78,4.2434271]
["bitfinex-derivatives","SOLF0:USTF0",1729188316701,7.12,148.82,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188317105,3.3609,148.79,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188317306,3.3609,148.79,148.78,4.38057445]
["bitfinex-derivatives","SOLF0:USTF0",1729188317610,3.3609,148.79,148.78,0.9609666]
["bitfinex-derivatives","SOLF0:USTF0",1729188317804,3.3609,148.79,148.78,4.31099234]
["bitfinex-derivatives","SOLF0:USTF0",1729188318003,3.3626,148.72,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1729188318306,7.12,148.78,148.68,1.53278]
["bitfinex-derivatives","SOLF0:USTF0",1729188318501,7.12,148.78,148.68,4.8596117]
["bitfinex-derivatives","SOLF0:USTF0",1729188318706,3.3618,148.75,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729188318907,7.12,148.78,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729188318908,7.12,148.78,148.72,3.30666298]
["bitfinex-derivatives","SOLF0:USTF0",1729188319110,7.12,148.78,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729188319307,7.12,148.78,148.68,1.53278]
["bitfinex-derivatives","SOLF0:USTF0",1729188319700,3.3624,148.73,148.68,1.53278]
["bitfinex-derivatives","SOLF0:USTF0",1729188319918,7.12,148.78,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1729188320206,25.77,148.77,148.68,1.53278]
["bitfinex-derivatives","SOLF0:USTF0",1729188320408,7.12,148.78,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188320608,25.77,148.72,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188320807,3.3628,148.71,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188321009,25.77,148.74,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188321208,3.3629,148.71,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188321516,7.12,148.76,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188321716,25.77,148.76,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188322007,7.12,148.75,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729188322804,10.4819,148.75,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729188323007,10.4819,148.75,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188323008,7.12,148.79,148.68,33.01518]
["bitfinex-derivatives","SOLF0:USTF0",1729188323208,7.12,148.79,148.69,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729188323605,1.4656,148.82,148.71,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188323802,25.77,148.84,148.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188324007,27.2356,148.86,148.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188324315,7.12,148.85,148.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188324515,3.36,148.83,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729188324807,7.12,148.85,148.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188325605,7.12,148.85,148.76,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188325806,7.12,148.85,148.77,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729188326002,1.4156,148.88,148.77,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729188326215,8.5356,148.88,148.77,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729188326409,7.12,148.88,148.78,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188326610,79.74,148.9,148.78,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188326811,3.3594,148.86,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729188327015,3.3594,148.86,148.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729188327211,1.4566,148.91,148.81,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188327416,26.867,148.97,148.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729188327713,1.4566,149.0,148.88,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188327914,1.4566,149.0,148.91,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188328106,1.4566,149.0,148.89,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729188328107,27.2266,149.0,148.9,10.87825297]
["bitfinex-derivatives","SOLF0:USTF0",1729188328710,3.3568,148.97,148.91,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188328917,1.4566,149.0,148.91,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188329117,3.3562,149.0,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729188329325,1.4922,149.04,148.95,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188330016,7.5,149.05,148.95,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188330223,3.3557,149.02,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729188330423,33.27,149.05,148.93,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188330924,33.27,149.05,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729188331216,25.77,149.03,148.91,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188331615,3.3563,149.0,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729188331816,25.77,149.03,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729188332313,25.77,149.03,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729188332510,25.77,149.03,148.91,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188332717,25.77,149.03,148.91,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188333820,25.77,149.01,148.91,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188334015,7.5,149.0,148.91,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188334224,7.5,149.0,148.9,3.37825297]
["bitfinex-derivatives","SOLF0:USTF0",1729188334421,7.5,149.0,148.89,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729188334626,3.3581,148.92,148.9,3.34205958]
["bitfinex-derivatives","SOLF0:USTF0",1729188335418,3.3572,148.96,148.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729188335620,7.5,148.95,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729188335820,25.77,148.93,148.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729188336025,3.3588,148.89,148.84,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729188336321,25.77,148.93,148.85,3.42535425]
["bitfinex-derivatives","SOLF0:USTF0",1729188336622,25.77,148.93,148.84,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729188336623,3.3594,148.86,148.84,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729188336930,25.77,148.91,148.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729188337118,3.3598,148.84,148.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729188337421,7.5,148.9,148.79,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729188337726,7.5,148.9,148.79,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1729188338228,3.3597,148.85,148.79,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1729188338821,3.3592,148.87,148.79,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1729188339021,33.27,148.93,148.81,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188339523,3.3586,148.9,148.81,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188339726,33.27,148.93,148.81,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188340023,3.3594,148.86,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729188340220,25.77,148.91,148.79,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1729188340427,25.77,148.89,148.79,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729188340626,7.5,148.88,148.79,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729188341020,3.3592,148.87,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729188341227,7.5,148.88,148.79,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729188341727,3.3595,148.86,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729188342426,10.8591,148.88,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729188342629,7.5,148.88,148.79,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729188343020,3.3602,148.83,148.79,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729188343217,7.5,148.88,148.79,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729188343621,27.1631,148.87,148.79,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729188344023,3.3604,148.82,148.79,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729188344219,27.1631,148.87,148.79,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729188344625,3.3603,148.82,148.79,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729188345123,27.1631,148.87,148.76,3.43605833]
["bitfinex-derivatives","SOLF0:USTF0",1729188345320,3.361,148.79,148.75,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1729188345525,25.77,148.84,148.74,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729188345723,25.77,148.84,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729188345724,3.3608,148.8,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729188346331,3.3608,148.8,148.74,12.34090699]
["bitfinex-derivatives","SOLF0:USTF0",1729188346332,25.77,148.84,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729188346833,3.361,148.79,148.76,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729188347026,3.361,148.79,148.74,4.84090699]
["bitfinex-derivatives","SOLF0:USTF0",1729188347525,3.3605,148.81,148.74,4.84090699]
["bitfinex-derivatives","SOLF0:USTF0",1729188347720,33.27,148.84,148.74,4.84090699]
["bitfinex-derivatives","SOLF0:USTF0",1729188348126,3.361,148.79,148.74,4.84090699]
["bitfinex-derivatives","SOLF0:USTF0",1729188348322,7.5,148.84,148.74,3.34150699]
["bitfinex-derivatives","SOLF0:USTF0",1729188348521,25.77,148.82,148.71,27.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729188348717,25.77,148.82,148.72,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729188349131,8.919,148.84,148.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188349526,8.919,148.84,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729188349724,3.3611,148.79,148.75,6.67619432]
["bitfinex-derivatives","SOLF0:USTF0",1729188350226,8.919,148.84,148.75,6.67619432]
["bitfinex-derivatives","SOLF0:USTF0",1729188350428,3.3612,148.78,148.75,6.67619432]
["bitfinex-derivatives","SOLF0:USTF0",1729188351729,8.919,148.84,148.75,3.31439432]
["bitfinex-derivatives","SOLF0:USTF0",1729188351730,3.3614,148.77,148.75,3.31439432]
["bitfinex-derivatives","SOLF0:USTF0",1729188351924,3.3614,148.77,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729188352321,3.3614,148.77,148.74,6.67415046]
["bitfinex-derivatives","SOLF0:USTF0",1729188353127,8.919,148.84,148.74,3.31215046]
["bitfinex-derivatives","SOLF0:USTF0",1729188353128,3.361,148.79,148.74,3.31215046]
["bitfinex-derivatives","SOLF0:USTF0",1729188353329,7.5,148.82,148.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188353536,3.3607,148.8,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729188353723,3.3607,148.8,148.75,3.32223618]
["bitfinex-derivatives","SOLF0:USTF0",1729188354029,7.5,148.83,148.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188354231,3.3614,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729188354428,3.3614,148.77,148.74,6.73086668]
["bitfinex-derivatives","SOLF0:USTF0",1729188354628,3.3614,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729188354823,7.5,148.83,148.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188355724,7.5,148.83,148.76,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729188355926,7.5,148.82,148.76,6.66209189]
["bitfinex-derivatives","SOLF0:USTF0",1729188356331,3.3606,148.81,148.76,6.66209189]
["bitfinex-derivatives","SOLF0:USTF0",1729188356531,7.5,148.82,148.76,6.66209189]
["bitfinex-derivatives","SOLF0:USTF0",1729188357233,1.419,148.84,148.76,6.66209189]
["bitfinex-derivatives","SOLF0:USTF0",1729188357533,7.5,148.83,148.76,6.66209189]
["bitfinex-derivatives","SOLF0:USTF0",1729188357733,3.361,148.79,148.76,6.66209189]
["bitfinex-derivatives","SOLF0:USTF0",1729188358238,7.5,148.83,148.76,3.30049189]
["bitfinex-derivatives","SOLF0:USTF0",1729188358435,3.3613,148.78,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729188358640,3.3613,148.78,148.76,3.35551835]
["bitfinex-derivatives","SOLF0:USTF0",1729188358939,3.3613,148.78,148.75,6.80002952]
["bitfinex-derivatives","SOLF0:USTF0",1729188359829,7.5,148.83,148.75,3.43822952]
["bitfinex-derivatives","SOLF0:USTF0",1729188360025,28.26,148.87,148.76,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188360227,2.49,148.87,148.76,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188360532,7.5,148.86,148.76,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188360837,25.77,148.85,148.75,3.38712343]
["bitfinex-derivatives","SOLF0:USTF0",1729188361135,3.3613,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729188361333,7.5,148.81,148.76,3.28334561]
["bitfinex-derivatives","SOLF0:USTF0",1729188361534,7.5,148.81,148.72,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729188361732,3.3615,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729188361934,3.3615,148.77,148.74,6.71988238]
["bitfinex-derivatives","SOLF0:USTF0",1729188362135,7.5,148.81,148.74,3.35798238]
["bitfinex-derivatives","SOLF0:USTF0",1729188362333,7.5,148.81,148.72,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729188362539,3.3613,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729188362835,7.5,148.81,148.76,3.30654352]
["bitfinex-derivatives","SOLF0:USTF0",1729188363137,3.3613,148.78,148.72,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729188363334,33.8815,148.87,148.74,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188363534,7.5,148.86,148.76,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188363731,1.3931,148.87,148.79,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188364235,1.3931,148.87,148.78,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1729188364439,27.1631,148.87,148.78,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1729188364640,3.3604,148.82,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729188365332,3.3606,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729188365534,25.77,148.85,148.74,36.59604322]
["bitfinex-derivatives","SOLF0:USTF0",1729188365739,25.77,148.85,148.74,3.32604322]
["bitfinex-derivatives","SOLF0:USTF0",1729188365940,3.3609,148.8,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729188366142,7.5,148.82,148.73,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729188366439,7.5,148.82,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729188366639,7.5,148.82,148.77,3.29747345]
["bitfinex-derivatives","SOLF0:USTF0",1729188367141,3.361,148.79,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729188367344,25.77,148.8,148.72,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729188367742,25.77,148.8,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729188368040,3.3626,148.72,148.68,2.96098]
["bitfinex-derivatives","SOLF0:USTF0",1729188368238,3.3626,148.72,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1729188368435,7.5,148.76,148.68,2.96098]
["bitfinex-derivatives","SOLF0:USTF0",1729188368744,33.27,148.76,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188369833,25.77,148.73,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188370040,1.417,148.72,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188370241,3.3632,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188370436,7.5,148.71,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188370644,7.5,148.71,148.62,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729188370945,33.27,148.71,148.62,3.33422736]
["bitfinex-derivatives","SOLF0:USTF0",1729188371137,33.27,148.71,148.57,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729188371343,33.27,148.71,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729188371344,3.3648,148.62,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729188371643,7.5,148.65,148.55,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188371843,3.3643,148.65,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729188372039,7.5,148.65,148.59,6.79069632]
["bitfinex-derivatives","SOLF0:USTF0",1729188372245,7.5,148.65,148.55,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188372543,33.27,148.65,148.53,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729188372942,3.3652,148.61,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729188373241,7.5,148.6,148.5,3.38219862]
["bitfinex-derivatives","SOLF0:USTF0",1729188373444,3.3649,148.62,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729188373644,10.8649,148.62,148.57,6.72044878]
["bitfinex-derivatives","SOLF0:USTF0",1729188373851,7.5,148.62,148.57,6.72044878]
["bitfinex-derivatives","SOLF0:USTF0",1729188374047,10.8648,148.62,148.57,6.72044878]
["bitfinex-derivatives","SOLF0:USTF0",1729188374239,25.77,148.65,148.57,3.35474878]
["bitfinex-derivatives","SOLF0:USTF0",1729188374440,25.77,148.65,148.54,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188374441,7.5,148.63,148.54,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188374749,10.8641,148.65,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729188374943,98.39,148.68,148.58,3.30661878]
["bitfinex-derivatives","SOLF0:USTF0",1729188375148,98.39,148.68,148.54,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188375149,3.3643,148.65,148.54,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188375347,7.5,148.67,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729188375646,7.5,148.67,148.57,3.32109491]
["bitfinex-derivatives","SOLF0:USTF0",1729188375840,3.3642,148.65,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729188376044,7.5,148.67,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729188376446,7.5,148.67,148.57,3.32176822]
["bitfinex-derivatives","SOLF0:USTF0",1729188376646,7.5,148.67,148.53,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188377142,3.3647,148.63,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729188377345,25.77,148.65,148.52,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729188377552,25.77,148.63,148.52,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729188377846,7.5,148.65,148.55,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188378044,7.5,148.65,148.55,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188378653,72.62,148.68,148.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188378950,1.4963,148.71,148.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188378951,7.5,148.69,148.6,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188379150,3.3628,148.71,148.65,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729188379348,1.4077,148.72,148.62,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188379651,7.5,148.73,148.62,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188379842,7.5,148.73,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729188379843,3.3627,148.72,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729188380043,7.5,148.73,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729188380250,7.5,148.73,148.62,29.12071867]
["bitfinex-derivatives","SOLF0:USTF0",1729188380553,3.3629,148.71,148.67,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729188380751,7.5,148.73,148.62,29.12071867]
["bitfinex-derivatives","SOLF0:USTF0",1729188381255,25.77,148.78,148.67,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188381459,7.5,148.77,148.67,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188381948,7.5,148.78,148.67,27.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729188382148,7.5,148.78,148.67,30.61397103]
["bitfinex-derivatives","SOLF0:USTF0",1729188382647,3.3619,148.75,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729188383347,3.3619,148.75,148.67,30.61397103]
["bitfinex-derivatives","SOLF0:USTF0",1729188383348,3.3619,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729188384051,3.3615,148.77,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729188384554,3.3615,148.77,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729188385455,80.16,148.8,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729188385651,7.5,148.8,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729188385851,3.3613,148.78,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729188386153,25.77,148.78,148.69,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729188386449,1.3623,148.77,148.67,4.84397103]
["bitfinex-derivatives","SOLF0:USTF0",1729188386651,25.77,148.75,148.63,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729188386852,3.3631,148.7,148.63,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729188387047,25.77,148.73,148.63,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729188387449,3.3636,148.67,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729188387754,3.3636,148.67,148.63,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729188387952,3.3635,148.68,148.63,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729188388154,25.77,148.71,148.63,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729188388354,1.3623,148.7,148.61,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729188388555,1.3623,148.7,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729188388556,25.77,148.68,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729188389060,25.77,148.68,148.6,3.29218486]
["bitfinex-derivatives","SOLF0:USTF0",1729188389257,25.77,148.68,148.58,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1729188389556,26.8699,148.68,148.58,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729188389860,25.77,148.65,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729188390160,3.3648,148.62,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729188390360,7.78,148.64,148.54,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1729188390552,7.78,148.64,148.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729188390753,3.3649,148.62,148.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729188391153,7.78,148.64,148.55,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188391451,11.1443,148.64,148.55,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188392054,26.8699,148.68,148.63,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729188392262,26.8699,148.68,148.6,3.31829639]
["bitfinex-derivatives","SOLF0:USTF0",1729188392449,26.8699,148.68,148.55,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188392754,3.3641,148.65,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729188392961,3.3641,148.65,148.6,3.33243255]
["bitfinex-derivatives","SOLF0:USTF0",1729188393163,3.3639,148.66,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729188393365,3.3639,148.66,148.61,3.43037598]
["bitfinex-derivatives","SOLF0:USTF0",1729188393557,10.5042,148.7,148.57,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188393755,3.3644,148.64,148.55,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188394062,25.77,148.68,148.55,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188394358,25.77,148.66,148.53,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729188394559,7.78,148.65,148.53,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729188394958,3.3646,148.63,148.53,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729188395160,3.3646,148.63,148.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729188395356,3.3646,148.63,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729188396966,7.78,148.65,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729188397365,3.3647,148.63,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729188397558,7.78,148.65,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729188397758,25.77,148.68,148.6,3.41860106]
["bitfinex-derivatives","SOLF0:USTF0",1729188398063,3.3642,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729188398365,7.8,148.67,148.54,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1729188398563,3.3647,148.63,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729188399066,25.77,148.65,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729188399252,25.77,148.65,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729188399455,25.77,148.65,148.54,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1729188400458,3.3649,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729188400862,3.3644,148.64,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729188401367,25.77,148.65,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729188401368,3.3653,148.6,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729188401564,25.77,148.65,148.53,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729188401768,25.77,148.65,148.53,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729188401963,3.3646,148.63,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729188402270,1.1002,148.66,148.53,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729188402563,3.365,148.61,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729188402865,25.77,148.64,148.53,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729188403063,25.77,148.61,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729188403264,7.8,148.6,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729188403471,25.77,148.59,148.51,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729188403762,25.77,148.59,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729188404158,7.8,148.59,148.51,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729188404854,11.1656,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729188405256,3.366,148.57,148.55,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729188405453,7.8,148.6,148.51,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729188405857,3.3658,148.58,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729188406367,3.3659,148.57,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729188406868,3.3661,148.56,148.51,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729188407064,7.8,148.6,148.51,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729188407559,3.3658,148.58,148.51,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729188408057,3.3658,148.58,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729188408262,3.3659,148.57,148.51,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729188408458,25.77,148.59,148.48,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188408669,25.77,148.59,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729188409060,3.366,148.57,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729188409462,3.3661,148.56,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729188409665,25.77,148.56,148.5,3.44331494]
["bitfinex-derivatives","SOLF0:USTF0",1729188409867,25.77,148.56,148.47,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729188410172,3.3664,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729188410364,25.77,148.56,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729188410871,7.8,148.55,148.47,4.8909821]
["bitfinex-derivatives","SOLF0:USTF0",1729188411771,7.8,148.55,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729188411964,7.8,148.55,148.47,4.8909821]
["bitfinex-derivatives","SOLF0:USTF0",1729188412272,11.1664,148.55,148.47,4.8909821]
["bitfinex-derivatives","SOLF0:USTF0",1729188412468,7.8,148.55,148.47,4.8909821]
["bitfinex-derivatives","SOLF0:USTF0",1729188412669,3.3667,148.54,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729188412870,3.3667,148.54,148.47,4.8909821]
["bitfinex-derivatives","SOLF0:USTF0",1729188412871,25.77,148.56,148.47,4.8909821]
["bitfinex-derivatives","SOLF0:USTF0",1729188413164,25.77,148.61,148.49,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188413466,3.3655,148.59,148.49,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188413973,3.3658,148.58,148.49,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188414473,3.3656,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729188414663,26.8727,148.64,148.56,3.32446198]
["bitfinex-derivatives","SOLF0:USTF0",1729188414977,9.3026,148.63,148.51,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1729188415174,3.3649,148.62,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729188415574,3.3649,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729188416570,3.365,148.61,148.57,3.38406791]
["bitfinex-derivatives","SOLF0:USTF0",1729188416767,7.8,148.63,148.51,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1729188417167,3.3653,148.6,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729188417474,7.8,148.63,148.55,3.36396021]
["bitfinex-derivatives","SOLF0:USTF0",1729188417671,25.77,148.61,148.55,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729188418170,25.77,148.61,148.49,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1729188418171,3.3656,148.59,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729188418365,3.3656,148.59,148.55,3.35116821]
["bitfinex-derivatives","SOLF0:USTF0",1729188418564,3.3656,148.59,148.49,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1729188418771,3.3656,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729188419578,25.77,148.61,148.49,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1729188420469,25.77,148.58,148.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188420672,3.366,148.57,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729188420870,33.25,148.58,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729188421078,33.25,148.58,148.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188421275,33.25,148.58,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729188421276,25.77,148.56,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729188421473,25.77,148.56,148.47,3.3998821]
["bitfinex-derivatives","SOLF0:USTF0",1729188421676,25.77,148.56,148.46,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729188421677,25.77,148.54,148.46,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1729188421880,7.48,148.53,148.45,3.30785734]
["bitfinex-derivatives","SOLF0:USTF0",1729188422177,8.8926,148.53,148.45,3.44891089]
["bitfinex-derivatives","SOLF0:USTF0",1729188422379,8.8926,148.53,148.4,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1729188422577,8.8926,148.53,148.4,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729188422784,8.8926,148.53,148.4,36.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729188423278,8.8926,148.53,148.39,1.56538]
["bitfinex-derivatives","SOLF0:USTF0",1729188423279,25.77,148.48,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188423490,25.77,148.46,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188423785,7.48,148.45,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188423986,25.77,148.43,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188424383,10.849,148.43,148.39,3.49508]
["bitfinex-derivatives","SOLF0:USTF0",1729188424577,28.6229,148.45,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188424881,7.48,148.48,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188425184,7.48,148.5,148.39,33.37518]
["bitfinex-derivatives","SOLF0:USTF0",1729188425373,7.48,148.5,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188425681,25.77,148.46,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188425881,25.77,148.51,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188426186,7.48,148.5,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729188426385,25.77,148.49,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729188426577,25.77,148.44,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188426779,7.84,148.43,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188426978,25.77,148.44,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188426979,7.84,148.42,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729188427487,25.77,148.41,148.29,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188427692,7.84,148.4,148.31,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729188427987,33.61,148.41,148.31,6.17812692]
["bitfinex-derivatives","SOLF0:USTF0",1729188428190,1.406,148.43,148.31,28.613]
["bitfinex-derivatives","SOLF0:USTF0",1729188428399,25.77,148.4,148.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188428685,25.77,148.46,148.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188428884,30.2411,148.48,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729188429086,30.2411,148.48,148.33,11.14749427]
["bitfinex-derivatives","SOLF0:USTF0",1729188429087,25.77,148.46,148.37,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729188429292,25.77,148.44,148.33,11.14749427]
["bitfinex-derivatives","SOLF0:USTF0",1729188429791,3.3693,148.42,148.33,11.14749427]
["bitfinex-derivatives","SOLF0:USTF0",1729188429987,11.2093,148.42,148.33,11.14749427]
["bitfinex-derivatives","SOLF0:USTF0",1729188430396,7.84,148.42,148.33,11.14749427]
["bitfinex-derivatives","SOLF0:USTF0",1729188430587,25.77,148.41,148.24,14.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729188430787,7.84,148.42,148.3,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729188431004,3.3704,148.37,148.26,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188431187,33.61,148.42,148.28,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729188431484,3.3704,148.37,148.29,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729188431788,33.61,148.42,148.34,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729188431996,3.3701,148.39,148.34,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729188432300,33.61,148.42,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729188432591,3.3704,148.37,148.29,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729188432791,2.545,148.41,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729188432989,2.545,148.41,148.3,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729188433383,7.84,148.42,148.31,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188433589,34.05,148.47,148.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188433797,34.05,148.47,148.34,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729188434101,25.77,148.44,148.35,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729188434590,25.77,148.44,148.35,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1729188434894,3.3692,148.43,148.35,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1729188435083,25.77,148.44,148.35,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1729188435287,8.28,148.47,148.36,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729188435288,3.3692,148.43,148.36,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729188435491,34.05,148.47,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729188435795,25.77,148.44,148.36,4.83252942]
["bitfinex-derivatives","SOLF0:USTF0",1729188436789,1.1032,148.49,148.36,30.60252942]
["bitfinex-derivatives","SOLF0:USTF0",1729188436790,26.8732,148.49,148.36,30.60252942]
["bitfinex-derivatives","SOLF0:USTF0",1729188437100,25.77,148.46,148.36,4.83252942]
["bitfinex-derivatives","SOLF0:USTF0",1729188438294,25.77,148.46,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729188438701,25.77,148.46,148.36,4.83252942]
["bitfinex-derivatives","SOLF0:USTF0",1729188438887,25.77,148.44,148.36,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1729188439090,8.28,148.43,148.32,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729188439300,9.7108,148.43,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729188439486,7.839,148.49,148.32,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729188439692,25.77,148.48,148.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188439887,25.77,148.48,148.36,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188440095,25.77,148.48,148.37,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729188440290,3.3689,148.44,148.37,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729188440491,25.77,148.48,148.37,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729188441288,25.77,148.45,148.35,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729188441598,1.3762,148.44,148.36,6.758316]
["bitfinex-derivatives","SOLF0:USTF0",1729188441798,9.6562,148.44,148.36,6.758316]
["bitfinex-derivatives","SOLF0:USTF0",1729188441997,3.3699,148.4,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729188442193,9.6562,148.44,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729188442395,27.2053,148.43,148.34,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729188442598,27.2053,148.43,148.32,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729188442799,1.4353,148.43,148.32,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729188443096,1.4353,148.43,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729188443298,3.3696,148.41,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729188443702,3.3696,148.41,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729188443905,3.3696,148.41,148.36,3.31489849]
["bitfinex-derivatives","SOLF0:USTF0",1729188444103,8.28,148.44,148.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188444299,8.28,148.44,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729188444793,2.8986,148.48,148.38,3.41703538]
["bitfinex-derivatives","SOLF0:USTF0",1729188444997,8.28,148.5,148.39,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729188445295,1.4471,148.51,148.41,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188445503,1.4471,148.51,148.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729188445695,27.2171,148.51,148.39,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729188446096,25.77,148.48,148.39,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729188446303,25.77,148.48,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729188446805,3.3693,148.43,148.39,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729188447009,25.77,148.48,148.39,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729188447498,1.449,148.47,148.39,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729188448006,9.729,148.47,148.39,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729188448313,9.729,148.47,148.39,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729188448504,9.729,148.47,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729188448806,25.77,148.45,148.37,3.28784306]
["bitfinex-derivatives","SOLF0:USTF0",1729188449007,25.77,148.45,148.36,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729188449312,3.3694,148.42,148.35,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188449802,25.77,148.43,148.35,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729188450602,3.3694,148.42,148.35,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729188451107,25.77,148.43,148.36,3.44341091]
["bitfinex-derivatives","SOLF0:USTF0",1729188451307,3.3695,148.41,148.36,3.44341091]
["bitfinex-derivatives","SOLF0:USTF0",1729188451505,3.3695,148.41,148.37,3.40465653]
["bitfinex-derivatives","SOLF0:USTF0",1729188451706,3.3695,148.41,148.37,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729188451915,3.3695,148.41,148.37,3.36478777]
["bitfinex-derivatives","SOLF0:USTF0",1729188452218,3.3695,148.41,148.35,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729188452704,3.3695,148.41,148.37,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729188452904,3.3695,148.41,148.37,6.70364196]
["bitfinex-derivatives","SOLF0:USTF0",1729188453101,25.77,148.43,148.34,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1729188453306,25.77,148.4,148.34,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1729188453704,25.77,148.4,148.29,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1729188453909,25.77,148.38,148.29,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188454217,3.3712,148.34,148.31,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729188454402,25.77,148.38,148.27,29.949]
["bitfinex-derivatives","SOLF0:USTF0",1729188454712,3.3718,148.32,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729188454910,25.77,148.36,148.29,3.36941101]
["bitfinex-derivatives","SOLF0:USTF0",1729188455112,25.77,148.36,148.27,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1729188455303,3.3712,148.34,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729188455503,25.77,148.36,148.27,7.53391095]
["bitfinex-derivatives","SOLF0:USTF0",1729188455900,3.3717,148.32,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729188456307,25.77,148.36,148.27,7.53391095]
["bitfinex-derivatives","SOLF0:USTF0",1729188456510,9.6895,148.37,148.27,7.53391095]
["bitfinex-derivatives","SOLF0:USTF0",1729188456709,8.28,148.37,148.27,7.53391095]
["bitfinex-derivatives","SOLF0:USTF0",1729188457016,3.3712,148.34,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1729188457310,25.77,148.38,148.27,7.53391095]
["bitfinex-derivatives","SOLF0:USTF0",1729188457511,25.77,148.45,148.31,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188457810,25.77,148.45,148.34,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188458004,25.77,148.45,148.35,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1729188458213,25.77,148.45,148.35,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729188459107,25.77,148.45,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729188459818,3.3696,148.41,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729188460317,3.3696,148.41,148.35,6.29173795]
["bitfinex-derivatives","SOLF0:USTF0",1729188460513,25.77,148.45,148.35,6.29173795]
["bitfinex-derivatives","SOLF0:USTF0",1729188460714,109.7767,148.47,148.35,6.29173795]
["bitfinex-derivatives","SOLF0:USTF0",1729188460919,109.7767,148.47,148.36,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188461120,8.26,148.52,148.38,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188461319,8.26,148.52,148.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188461529,8.26,148.52,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729188461814,3.3676,148.5,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729188462022,12.1406,148.54,148.43,4.8727977]
["bitfinex-derivatives","SOLF0:USTF0",1729188462214,3.3672,148.52,148.43,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729188462405,12.1406,148.54,148.44,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1729188462606,153.39180055,148.55,148.45,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729188462809,8.26,148.64,148.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188463005,2.4719,148.66,148.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188463006,25.77,148.6,148.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188463215,3.3659,148.58,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729188463408,3.3659,148.58,148.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188463609,25.77,148.62,148.5,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188463921,8.26,148.63,148.52,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188463922,9.30504164,148.63,148.52,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188464220,1.04504164,148.63,148.59,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188464418,1.04504164,148.63,148.58,3.4512581]
["bitfinex-derivatives","SOLF0:USTF0",1729188464611,1.04504164,148.63,148.56,3.39076844]
["bitfinex-derivatives","SOLF0:USTF0",1729188464811,1.04504164,148.63,148.53,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1729188465209,1.04504164,148.63,148.53,4.80487052]
["bitfinex-derivatives","SOLF0:USTF0",1729188465414,1.04504164,148.63,148.54,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729188465610,1.04504164,148.63,148.55,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188465817,1.04504164,148.63,148.54,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729188466018,1.04504164,148.63,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729188467525,3.3649,148.62,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729188467827,1.04504164,148.63,148.54,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729188468027,3.3651,148.61,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729188468532,25.77,148.65,148.53,30.57487052]
["bitfinex-derivatives","SOLF0:USTF0",1729188468826,25.77,148.63,148.51,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729188469219,27.2218,148.63,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729188469722,27.2218,148.63,148.51,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729188469723,3.3663,148.56,148.51,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729188470026,25.77,148.56,148.46,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1729188470227,25.77,148.56,148.46,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729188470522,25.77,148.56,148.46,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729188470727,25.77,148.53,148.46,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729188470924,25.77,148.53,148.44,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729188471619,3.3676,148.5,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729188472025,8.26,148.54,148.44,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729188472223,11.6267,148.54,148.45,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188472422,8.26,148.54,148.45,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188472619,3.3669,148.53,148.45,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188472827,25.77,148.56,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729188473021,25.77,148.56,148.46,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729188473229,8.26,148.58,148.46,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729188473620,25.77,148.59,148.46,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729188473824,3.3665,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729188474126,34.03,148.61,148.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188474518,34.03,148.61,148.48,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729188474721,34.03,148.61,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729188474918,34.03,148.61,148.48,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729188475115,3.3663,148.56,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729188476125,3.3663,148.56,148.48,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729188476529,3.3663,148.56,148.53,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729188476729,3.366,148.57,148.51,3.39899616]
["bitfinex-derivatives","SOLF0:USTF0",1729188477027,34.03,148.61,148.48,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729188477328,25.77,148.59,148.48,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729188477516,25.77,148.59,148.48,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729188477719,3.3667,148.54,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729188478124,1.4518,148.63,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729188478125,6.7271,148.68,148.5,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188478423,26.8681,148.64,148.51,4.80875252]
["bitfinex-derivatives","SOLF0:USTF0",1729188478730,3.3663,148.55,148.51,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729188479724,34.03,148.61,148.51,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729188479926,3.3657,148.58,148.51,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729188480229,3.3657,148.58,148.51,4.79292708]
["bitfinex-derivatives","SOLF0:USTF0",1729188480529,3.3655,148.59,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729188481024,25.77,148.61,148.51,4.79292708]
["bitfinex-derivatives","SOLF0:USTF0",1729188481224,3.3658,148.58,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729188482127,3.3654,148.59,148.51,4.79292708]
["bitfinex-derivatives","SOLF0:USTF0",1729188482528,25.77,148.61,148.51,4.79292708]
["bitfinex-derivatives","SOLF0:USTF0",1729188482723,35.1281,148.64,148.51,4.79292708]
["bitfinex-derivatives","SOLF0:USTF0",1729188482922,9.3581,148.64,148.53,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188483227,3.3648,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729188483823,1.0981,148.64,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729188484025,25.77,148.66,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729188484423,3.3647,148.63,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729188484631,33.65,148.62,148.51,4.79292708]
["bitfinex-derivatives","SOLF0:USTF0",1729188484933,35.0088,148.62,148.51,4.79292708]
["bitfinex-derivatives","SOLF0:USTF0",1729188485232,25.77,148.59,148.51,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729188485830,3.366,148.57,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729188486027,25.77,148.59,148.51,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729188486234,3.3665,148.55,148.51,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729188486531,9.2388,148.62,148.51,4.83375868]
["bitfinex-derivatives","SOLF0:USTF0",1729188486733,25.77,148.61,148.51,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729188487133,9.2388,148.62,148.51,12.67841712]
["bitfinex-derivatives","SOLF0:USTF0",1729188488336,3.3656,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729188488936,3.3656,148.58,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729188489136,9.2388,148.62,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729188489336,9.2388,148.62,148.51,12.67841712]
["bitfinex-derivatives","SOLF0:USTF0",1729188489636,3.3654,148.59,148.51,12.67841712]
["bitfinex-derivatives","SOLF0:USTF0",1729188489945,33.65,148.65,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729188490147,25.77,148.65,148.53,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188490438,25.77,148.65,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729188490925,3.3649,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729188491732,25.77,148.65,148.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188491933,7.88,148.66,148.53,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1729188491934,25.77,148.63,148.53,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1729188492540,3.3657,148.58,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729188492739,3.3657,148.58,148.53,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1729188492940,3.3657,148.58,148.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188493239,25.77,148.63,148.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188493433,7.88,148.66,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729188493434,25.77,148.65,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729188493827,25.77,148.65,148.53,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1729188494043,7.88,148.66,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729188494431,3.3644,148.64,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729188494627,4.364,148.67,148.6,3.37888908]
["bitfinex-derivatives","SOLF0:USTF0",1729188494840,4.364,148.67,148.58,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1729188494841,33.65,148.7,148.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188495027,33.65,148.7,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729188495231,25.77,148.67,148.59,3.41356334]
["bitfinex-derivatives","SOLF0:USTF0",1729188495435,25.77,148.67,148.57,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729188495637,25.77,148.67,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729188495830,3.96,148.66,148.59,3.36508671]
["bitfinex-derivatives","SOLF0:USTF0",1729188496141,3.3649,148.62,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729188496437,3.3649,148.62,148.59,3.32435286]
["bitfinex-derivatives","SOLF0:USTF0",1729188496643,3.3649,148.62,148.57,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729188497233,3.96,148.66,148.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188497944,3.96,148.66,148.57,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729188498143,25.77,148.65,148.57,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729188498446,25.77,148.63,148.55,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729188499647,3.3658,148.58,148.55,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729188500057,25.77,148.63,148.55,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729188500251,3.3651,148.61,148.58,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729188500548,25.77,148.63,148.55,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729188500752,7.44,148.62,148.55,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729188501554,3.3652,148.6,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729188501754,7.44,148.62,148.55,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729188502160,3.3657,148.58,148.55,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1729188502663,7.44,148.62,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729188503155,3.366,148.57,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729188503356,7.44,148.62,148.52,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729188503559,25.77,148.6,148.52,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729188503755,3.3663,148.56,148.52,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729188504062,3.3663,148.56,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729188504661,33.21,148.62,148.52,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729188504855,3.3658,148.58,148.52,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729188505163,33.21,148.62,148.52,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729188505164,8.89,148.62,148.52,27.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729188505455,10.0827,148.8,148.59,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188505662,2.7715,148.72,148.65,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729188505853,2.7715,148.72,148.65,6.67016005]
["bitfinex-derivatives","SOLF0:USTF0",1729188506356,3.3637,148.67,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729188506548,25.77,148.71,148.6,10.94054265]
["bitfinex-derivatives","SOLF0:USTF0",1729188506754,5.38,148.65,148.6,10.94054265]
["bitfinex-derivatives","SOLF0:USTF0",1729188507363,7.03,148.65,148.6,10.94054265]
["bitfinex-derivatives","SOLF0:USTF0",1729188507654,7.03,148.65,148.57,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188507859,7.03,148.65,148.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729188508062,3.3645,148.64,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729188508357,7.03,148.65,148.56,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188508555,3.3648,148.62,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729188508751,11.325,148.65,148.56,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188510460,37.095,148.65,148.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729188510853,25.77,148.63,148.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729188511254,3.365,148.61,148.56,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729188511453,3.365,148.61,148.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729188512062,11.325,148.65,148.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729188512661,3.365,148.61,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729188512959,11.325,148.65,148.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729188513168,3.3647,148.63,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729188513660,3.96,148.62,148.6,6.72109283]
["bitfinex-derivatives","SOLF0:USTF0",1729188513853,3.96,148.62,148.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729188514052,3.96,148.62,148.53,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729188514053,29.73,148.62,148.53,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729188514259,25.77,148.6,148.52,3.34241998]
["bitfinex-derivatives","SOLF0:USTF0",1729188514467,25.77,148.6,148.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188514667,25.77,148.6,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729188514963,3.3667,148.54,148.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729188515160,3.3667,148.54,148.48,10.91825927]
["bitfinex-derivatives","SOLF0:USTF0",1729188515360,25.77,148.6,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729188515556,3.3662,148.56,148.48,10.91825927]
["bitfinex-derivatives","SOLF0:USTF0",1729188515764,25.77,148.6,148.48,10.91825927]
["bitfinex-derivatives","SOLF0:USTF0",1729188515965,25.77,148.6,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729188516164,3.3665,148.55,148.48,10.91825927]
["bitfinex-derivatives","SOLF0:USTF0",1729188516462,25.77,148.55,148.46,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729188516656,25.77,148.52,148.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729188516856,7.5,148.51,148.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729188517065,3.3681,148.47,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729188517267,25.77,148.5,148.4,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1729188517667,3.3682,148.47,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729188518458,7.5,148.51,148.4,105.97]
["bitfinex-derivatives","SOLF0:USTF0",1729188519466,25.77,148.5,148.4,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1729188519684,3.3692,148.43,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729188519973,7.5,148.46,148.37,10.8134667]
["bitfinex-derivatives","SOLF0:USTF0",1729188520267,3.3692,148.43,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729188520571,11.7339,148.46,148.37,10.8134667]
["bitfinex-derivatives","SOLF0:USTF0",1729188520958,3.3687,148.45,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729188521164,11.7339,148.46,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729188521864,25.77,148.45,148.33,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729188522165,25.77,148.45,148.33,6.25070095]
["bitfinex-derivatives","SOLF0:USTF0",1729188522364,3.3697,148.41,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729188522564,25.77,148.45,148.36,3.34220185]
["bitfinex-derivatives","SOLF0:USTF0",1729188522761,25.77,148.45,148.33,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729188523168,25.77,148.45,148.33,3.30681487]
["bitfinex-derivatives","SOLF0:USTF0",1729188523365,25.77,148.4,148.27,37.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729188523572,3.3702,148.38,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729188523778,33.27,148.4,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729188524172,3.3704,148.38,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729188524475,7.5,148.4,148.32,3.29602921]
["bitfinex-derivatives","SOLF0:USTF0",1729188524681,7.5,148.4,148.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729188525175,4.2339,148.46,148.34,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188525375,25.77,148.45,148.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729188525769,3.3701,148.39,148.35,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729188526177,33.27,148.43,148.3,3.30175909]
["bitfinex-derivatives","SOLF0:USTF0",1729188526477,25.77,148.4,148.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729188526774,25.77,148.4,148.31,10.87310438]
["bitfinex-derivatives","SOLF0:USTF0",1729188526980,3.3709,148.35,148.31,3.37310438]
["bitfinex-derivatives","SOLF0:USTF0",1729188527166,25.77,148.4,148.29,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188527480,25.77,148.4,148.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729188527671,25.77,148.4,148.29,10.85726188]
["bitfinex-derivatives","SOLF0:USTF0",1729188528178,3.3708,148.36,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729188528376,3.3708,148.36,148.29,10.85726188]
["bitfinex-derivatives","SOLF0:USTF0",1729188528780,3.3708,148.36,148.29,36.62726188]
["bitfinex-derivatives","SOLF0:USTF0",1729188529277,3.3705,148.37,148.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729188530287,3.3708,148.36,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729188530983,3.3708,148.36,148.31,3.45132945]
["bitfinex-derivatives","SOLF0:USTF0",1729188531182,2.8326,148.38,148.29,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188531386,6.2029,148.38,148.29,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188531588,1.4363,148.38,148.35,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729188531786,1.4816,148.39,148.35,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729188532091,2.8136,148.42,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729188532487,3.3693,148.42,148.34,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1729188532682,3.3693,148.42,148.35,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729188533578,3.3693,148.42,148.35,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729188533783,3.3691,148.43,148.35,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729188533988,10.3312,148.47,148.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188534485,3.369,148.44,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729188534987,3.3703,148.38,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729188535189,25.77,148.45,148.34,3.34883501]
["bitfinex-derivatives","SOLF0:USTF0",1729188535394,5.38,148.44,148.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188535587,3.3696,148.41,148.37,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729188536186,7.22,148.43,148.37,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729188536386,7.22,148.43,148.34,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1729188536691,36.95,148.43,148.3,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188536886,36.95,148.43,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729188537294,36.95,148.43,148.32,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188537295,11.18,148.43,148.32,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188537587,11.18,148.43,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729188537988,3.3699,148.4,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729188539181,12.85,148.43,148.32,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188539388,5.63,148.43,148.32,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188539589,5.63,148.43,148.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188539799,5.63,148.43,148.35,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1729188539979,3.3696,148.41,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729188540781,5.63,148.43,148.37,3.34849794]
["bitfinex-derivatives","SOLF0:USTF0",1729188540991,3.3694,148.42,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729188541186,5.63,148.43,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729188541492,3.3695,148.41,148.38,6.75153124]
["bitfinex-derivatives","SOLF0:USTF0",1729188541691,3.3695,148.41,148.38,3.38153124]
["bitfinex-derivatives","SOLF0:USTF0",1729188541884,5.63,148.43,148.35,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1729188542089,5.63,148.43,148.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188542289,5.63,148.43,148.39,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188542598,5.63,148.43,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729188542892,30.0024,148.54,148.41,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188543092,4.2324,148.54,148.45,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188543294,72.8,148.64,148.48,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188543500,4.2324,148.6,148.5,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188543688,4.2324,148.6,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729188544189,4.2324,148.6,148.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188544391,4.2324,148.6,148.49,36.43982934]
["bitfinex-derivatives","SOLF0:USTF0",1729188544698,4.2324,148.6,148.49,10.66982934]
["bitfinex-derivatives","SOLF0:USTF0",1729188545002,25.77,148.56,148.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188545293,32.99,148.56,148.46,10.51209975]
["bitfinex-derivatives","SOLF0:USTF0",1729188546394,32.99,148.56,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729188546896,3.3672,148.52,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729188547095,25.77,148.54,148.46,13.88029975]
["bitfinex-derivatives","SOLF0:USTF0",1729188547398,3.3661,148.56,148.46,10.51209975]
["bitfinex-derivatives","SOLF0:USTF0",1729188547601,1.4785,148.6,148.5,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729188547602,7.22,148.57,148.5,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729188547793,7.22,148.57,148.46,10.51209975]
["bitfinex-derivatives","SOLF0:USTF0",1729188548395,7.22,148.57,148.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188548595,7.22,148.57,148.47,27.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729188548791,7.22,148.57,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729188549599,1.08,148.56,148.47,27.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729188549798,1.08,148.56,148.5,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188549999,1.08,148.56,148.52,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188550198,1.08,148.56,148.55,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729188551006,1.08,148.56,148.47,76.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729188551007,3.3667,148.54,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729188551203,1.08,148.56,148.47,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729188551397,1.08,148.56,148.47,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1729188551593,25.77,148.55,148.46,10.51209975]
["bitfinex-derivatives","SOLF0:USTF0",1729188551899,3.3669,148.53,148.46,13.88029975]
["bitfinex-derivatives","SOLF0:USTF0",1729188552098,27.1416,148.55,148.46,13.88029975]
["bitfinex-derivatives","SOLF0:USTF0",1729188552298,27.1416,148.55,148.46,10.51209975]
["bitfinex-derivatives","SOLF0:USTF0",1729188552707,1.3716,148.55,148.46,10.51209975]
["bitfinex-derivatives","SOLF0:USTF0",1729188553098,3.3668,148.54,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729188553299,3.3668,148.54,148.46,10.51209975]
["bitfinex-derivatives","SOLF0:USTF0",1729188553809,1.3716,148.55,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729188554001,3.3668,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729188554404,3.3668,148.53,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729188554709,1.3716,148.55,148.46,36.28209975]
["bitfinex-derivatives","SOLF0:USTF0",1729188554904,1.3716,148.55,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729188555306,3.3669,148.53,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729188555604,1.3716,148.55,148.46,36.28209975]
["bitfinex-derivatives","SOLF0:USTF0",1729188555803,3.3678,148.49,148.46,3.29209975]
["bitfinex-derivatives","SOLF0:USTF0",1729188556002,25.77,148.53,148.4,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729188556199,1.4881,148.52,148.43,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729188556510,3.3681,148.48,148.43,3.34612582]
["bitfinex-derivatives","SOLF0:USTF0",1729188556702,1.4881,148.52,148.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188557503,3.3682,148.47,148.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188558105,3.3678,148.49,148.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188558301,1.4881,148.52,148.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188558505,27.1416,148.55,148.45,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188558506,34.3616,148.55,148.45,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1729188558703,3.3674,148.51,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729188558909,34.3616,148.55,148.47,3.38015474]
["bitfinex-derivatives","SOLF0:USTF0",1729188559112,34.3616,148.55,148.45,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1729188559612,34.3616,148.55,148.46,3.30200087]
["bitfinex-derivatives","SOLF0:USTF0",1729188559805,34.3616,148.55,148.45,10.53581255]
["bitfinex-derivatives","SOLF0:USTF0",1729188560107,3.3678,148.49,148.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188560615,34.3616,148.55,148.45,10.61901946]
["bitfinex-derivatives","SOLF0:USTF0",1729188560911,25.77,148.53,148.4,30.0871]
["bitfinex-derivatives","SOLF0:USTF0",1729188561209,3.369,148.44,148.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188561809,1.3838,148.47,148.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188562115,3.3687,148.45,148.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188562315,1.3838,148.47,148.38,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1729188562517,1.3838,148.47,148.35,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729188562518,3.3694,148.42,148.35,28.6328]
["bitfinex-derivatives","SOLF0:USTF0",1729188562712,1.3838,148.47,148.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188563114,3.3692,148.43,148.39,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729188563312,3.3692,148.43,148.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188563910,3.3692,148.43,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729188564108,3.3686,148.45,148.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188564820,3.3689,148.44,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729188565414,1.3838,148.47,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729188565610,3.3687,148.45,148.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188565814,1.3838,148.47,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1729188566019,1.3838,148.47,148.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188566216,3.3686,148.45,148.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188566921,2.8582,148.48,148.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188567121,6.86,148.51,148.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188567422,6.86,148.51,148.4,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188567718,6.86,148.51,148.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729188567719,6.86,148.52,148.42,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188568022,48.92,148.52,148.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188568413,3.3676,148.5,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729188568615,48.92,148.52,148.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188569318,3.368,148.48,148.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188569827,3.3692,148.43,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729188570020,4.3681,148.47,148.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188570216,4.3681,148.47,148.36,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1729188570723,4.3681,148.47,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729188570921,4.3681,148.47,148.36,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1729188571420,4.3681,148.47,148.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188571620,42.06,148.45,148.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188571825,42.06,148.45,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729188572620,42.06,148.45,148.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188572815,4.3681,148.47,148.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188573021,4.3681,148.47,148.39,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188573022,4.8517,148.47,148.39,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188573624,1.4835,148.47,148.44,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729188573822,6.86,148.49,148.44,6.7548412]
["bitfinex-derivatives","SOLF0:USTF0",1729188574024,3.3687,148.45,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729188574229,48.92,148.49,148.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188574527,42.06,148.46,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729188574724,42.06,148.46,148.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188574725,1.4786,148.45,148.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188575128,1.07,148.44,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729188575322,1.07,148.44,148.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188576025,1.07,148.44,148.35,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729188576225,2.5358,148.44,148.35,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729188576421,44.5958,148.44,148.33,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729188576724,3.3695,148.41,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729188577333,2.5358,148.44,148.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188577525,1.07,148.44,148.36,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188577721,1.07,148.44,148.37,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729188578130,1.07,148.44,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729188578329,1.07,148.44,148.41,3.35411309]
["bitfinex-derivatives","SOLF0:USTF0",1729188578528,1.07,148.44,148.37,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729188578934,1.07,148.44,148.36,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729188579434,1.07,148.44,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729188579937,6.86,148.43,148.33,3.28997197]
["bitfinex-derivatives","SOLF0:USTF0",1729188580240,42.06,148.42,148.33,3.33153214]
["bitfinex-derivatives","SOLF0:USTF0",1729188580533,46.3392,148.42,148.33,3.33153214]
["bitfinex-derivatives","SOLF0:USTF0",1729188580733,4.2792,148.42,148.32,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729188581127,4.2792,148.42,148.35,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729188581330,4.2792,148.42,148.33,3.3688392]
["bitfinex-derivatives","SOLF0:USTF0",1729188581532,4.2792,148.42,148.32,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729188581730,3.37,148.39,148.35,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729188582134,4.2792,148.42,148.34,3.41974941]
["bitfinex-derivatives","SOLF0:USTF0",1729188582334,3.3699,148.4,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729188582726,3.3699,148.4,148.32,4.78484978]
["bitfinex-derivatives","SOLF0:USTF0",1729188583127,1.07,148.44,148.33,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1729188583328,1.07,148.44,148.32,4.78484978]
["bitfinex-derivatives","SOLF0:USTF0",1729188583329,1.07,148.44,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729188584229,1.07,148.44,148.4,3.44889953]
["bitfinex-derivatives","SOLF0:USTF0",1729188584430,1.07,148.44,148.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188585747,1.07,148.44,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729188585946,1.07,148.44,148.41,3.38555515]
["bitfinex-derivatives","SOLF0:USTF0",1729188586137,1.07,148.44,148.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188586337,1.07,148.44,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729188587343,3.3686,148.45,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729188588545,3.3686,148.45,148.41,6.68790444]
["bitfinex-derivatives","SOLF0:USTF0",1729188589038,2.9386,148.47,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729188589039,1.07,148.44,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729188589841,1.07,148.44,148.42,6.81024995]
["bitfinex-derivatives","SOLF0:USTF0",1729188591539,1.07,148.44,148.36,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1729188592445,7.93,148.44,148.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188592842,3.3698,148.4,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729188593147,7.93,148.44,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729188593354,33.81,148.44,148.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188594047,3.3697,148.41,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729188594251,7.93,148.44,148.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188594840,3.3696,148.41,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729188595242,6.54,148.43,148.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188595441,3.3696,148.41,148.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188595854,3.3696,148.41,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729188596252,6.54,148.43,148.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188596552,6.54,148.43,148.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188596859,32.42,148.43,148.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188597047,32.42,148.43,148.34,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1729188597547,3.3705,148.37,148.34,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1729188597747,6.54,148.39,148.32,6.80294978]
["bitfinex-derivatives","SOLF0:USTF0",1729188597956,25.88,148.41,148.32,6.80294978]
["bitfinex-derivatives","SOLF0:USTF0",1729188597957,3.371,148.35,148.32,6.80294978]
["bitfinex-derivatives","SOLF0:USTF0",1729188598149,9.4255,148.38,148.32,3.43154978]
["bitfinex-derivatives","SOLF0:USTF0",1729188598347,3.3706,148.37,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729188598654,9.4255,148.38,148.28,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1729188599056,3.3708,148.36,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729188599862,1.4002,148.4,148.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188600047,1.4002,148.4,148.32,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1729188600252,3.3706,148.37,148.34,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729188600645,1.4002,148.4,148.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729188600849,1.4002,148.4,148.3,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188601451,3.3706,148.37,148.33,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729188601757,1.4002,148.4,148.33,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729188602054,1.4002,148.4,148.3,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188602659,3.3701,148.39,148.37,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729188602953,1.4002,148.4,148.3,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188603359,27.2802,148.4,148.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729188603549,25.88,148.38,148.28,11.41566309]
["bitfinex-derivatives","SOLF0:USTF0",1729188603750,9.9103,148.38,148.31,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729188603946,9.9103,148.38,148.28,37.29566309]
["bitfinex-derivatives","SOLF0:USTF0",1729188603947,6.54,148.38,148.28,37.29566309]
["bitfinex-derivatives","SOLF0:USTF0",1729188604355,3.3708,148.36,148.28,37.29566309]
["bitfinex-derivatives","SOLF0:USTF0",1729188604552,6.54,148.38,148.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729188604952,6.54,148.38,148.3,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729188605463,6.54,148.38,148.29,6.6904796]
["bitfinex-derivatives","SOLF0:USTF0",1729188605662,25.88,148.37,148.29,3.3183796]
["bitfinex-derivatives","SOLF0:USTF0",1729188606059,3.3711,148.34,148.26,33.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729188606361,2.8586,148.36,148.26,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729188606549,2.8586,148.36,148.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188606750,2.8586,148.36,148.27,29.19568087]
["bitfinex-derivatives","SOLF0:USTF0",1729188606963,3.3715,148.33,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729188607158,32.42,148.47,148.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188607364,2.9075,148.43,148.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188607657,1.372,148.42,148.31,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729188607963,6.54,148.41,148.26,4.738683]
["bitfinex-derivatives","SOLF0:USTF0",1729188608153,25.88,148.39,148.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1729188608863,3.3707,148.36,148.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1729188609056,1.06,148.38,148.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1729188609356,1.06,148.38,148.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188609564,1.06,148.38,148.35,29.24221911]
["bitfinex-derivatives","SOLF0:USTF0",1729188609859,1.06,148.38,148.37,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729188610059,1.4287,148.43,148.36,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729188610256,6.54,148.46,148.37,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188610453,27.289,148.5,148.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729188610658,6.54,148.49,148.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729188611653,3.3685,148.46,148.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729188611855,1.409,148.5,148.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188612157,1.398,148.51,148.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188612466,25.88,148.56,148.44,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1729188612467,1.4352,148.54,148.44,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1729188612966,1.4352,148.54,148.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188613463,25.88,148.63,148.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188613662,250.88,148.7,148.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188613663,9.446,148.65,148.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729188613963,2.906,148.65,148.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188614160,1.5023,148.69,148.59,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188614354,1.5023,148.69,148.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729188614558,1.5023,148.69,148.62,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188614757,3.3634,148.68,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729188615057,1.5023,148.69,148.6,35.83618791]
["bitfinex-derivatives","SOLF0:USTF0",1729188615458,3.3636,148.67,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729188615867,3.3643,148.65,148.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188616062,6.54,148.67,148.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729188616253,48.55,148.67,148.55,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1729188617256,48.55,148.67,148.57,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1729188617257,6.54,148.67,148.57,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1729188617459,6.54,148.67,148.59,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1729188617657,9.9038,148.67,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729188617859,6.54,148.67,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729188618161,6.54,148.67,148.59,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1729188618364,6.54,148.67,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729188618558,6.54,148.67,148.59,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1729188618759,3.3648,148.62,148.57,45.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729188618960,6.54,148.67,148.55,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1729188618961,42.01,148.65,148.55,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1729188619160,1.4726,148.64,148.55,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1729188619366,6.54,148.63,148.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729188619761,3.3654,148.59,148.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729188620061,1.4709,148.62,148.52,52.00020832]
["bitfinex-derivatives","SOLF0:USTF0",1729188620258,3.3659,148.57,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729188620662,48.55,148.58,148.47,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1729188620862,3.3665,148.55,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729188621164,8.0115,148.57,148.49,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1729188621460,8.0115,148.57,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729188621664,8.0115,148.57,148.47,51.99767694]
["bitfinex-derivatives","SOLF0:USTF0",1729188622062,8.0115,148.57,148.49,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1729188622667,3.3663,148.56,148.49,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1729188623261,1.4715,148.57,148.49,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1729188623461,1.4715,148.57,148.49,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1729188623969,3.3664,148.55,148.49,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1729188624371,3.3664,148.55,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729188624762,1.4715,148.57,148.47,3.44767694]
["bitfinex-derivatives","SOLF0:USTF0",1729188624961,42.01,148.56,148.45,45.38766166]
["bitfinex-derivatives","SOLF0:USTF0",1729188625259,42.01,148.56,148.45,3.37766166]
["bitfinex-derivatives","SOLF0:USTF0",1729188625567,42.01,148.56,148.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729188625772,2.9693,148.57,148.45,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1729188626065,9.5893,148.57,148.5,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1729188626271,1.4715,148.57,148.51,3.33321399]
["bitfinex-derivatives","SOLF0:USTF0",1729188626773,3.3662,148.56,148.51,6.70041399]
["bitfinex-derivatives","SOLF0:USTF0",1729188627069,3.3662,148.56,148.51,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729188628169,3.3662,148.56,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729188628377,3.3659,148.57,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729188628669,8.0042,148.61,148.52,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1729188629263,3.3655,148.59,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729188629461,8.0042,148.61,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729188629664,1.3842,148.61,148.52,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1729188629864,4.7492,148.61,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729188630064,3.365,148.61,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729188630473,4.8358,148.62,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729188630769,1.4709,148.62,148.57,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1729188630973,1.4709,148.62,148.55,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1729188631573,1.4709,148.62,148.52,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1729188631774,3.3656,148.59,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729188631967,1.4709,148.62,148.55,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1729188632373,1.4709,148.62,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729188633173,1.4709,148.62,148.55,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1729188633373,1.4709,148.62,148.52,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1729188633775,3.3656,148.59,148.52,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1729188634477,3.3657,148.58,148.54,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729188634983,1.4709,148.62,148.52,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1729188635173,3.3654,148.59,148.52,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1729188635376,1.4709,148.62,148.52,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1729188635575,3.3654,148.59,148.55,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729188635773,3.3654,148.59,148.52,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1729188635774,1.4709,148.62,148.52,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1729188636076,3.3653,148.6,148.55,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1729188636779,3.3653,148.6,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729188636979,1.4709,148.62,148.52,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1729188637175,1.4709,148.62,148.52,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1729188637976,1.4709,148.62,148.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188638479,3.3653,148.6,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729188638682,1.4709,148.62,148.55,3.29630428]
["bitfinex-derivatives","SOLF0:USTF0",1729188638877,1.4709,148.62,148.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188639076,3.3654,148.6,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729188639473,1.4709,148.62,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729188640370,27.3309,148.62,148.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188640584,25.86,148.58,148.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729188640774,8.0703,148.57,148.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729188640978,8.0703,148.57,148.48,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188642388,8.0703,148.57,148.45,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188642582,25.86,148.53,148.43,9.90910368]
["bitfinex-derivatives","SOLF0:USTF0",1729188642788,3.3674,148.51,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729188643081,7.9967,148.52,148.43,35.76910368]
["bitfinex-derivatives","SOLF0:USTF0",1729188643482,7.9967,148.52,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729188643682,7.9967,148.52,148.43,9.90910368]
["bitfinex-derivatives","SOLF0:USTF0",1729188643884,25.86,148.51,148.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188644084,3.369,148.44,148.4,6.72369515]
["bitfinex-derivatives","SOLF0:USTF0",1729188644278,3.369,148.44,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729188644482,3.3686,148.45,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729188644690,6.62,148.49,148.4,3.30290302]
["bitfinex-derivatives","SOLF0:USTF0",1729188644892,6.62,148.49,148.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188645187,32.48,148.49,148.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729188645389,1.3667,148.48,148.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729188645889,3.369,148.44,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729188646090,3.369,148.44,148.4,3.44947681]
["bitfinex-derivatives","SOLF0:USTF0",1729188646286,1.3667,148.48,148.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188647383,3.3688,148.44,148.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188647586,1.3667,148.48,148.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188648386,6.62,148.49,148.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188648593,6.62,148.49,148.42,3.41173342]
["bitfinex-derivatives","SOLF0:USTF0",1729188648888,3.3677,148.49,148.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188649192,3.3677,148.49,148.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729188649597,6.62,148.5,148.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188649892,3.3676,148.5,148.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188650093,3.3676,148.5,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729188650697,6.62,148.53,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729188650893,6.62,148.53,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729188651086,25.86,148.51,148.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729188651290,25.86,148.51,148.4,3.44576987]
["bitfinex-derivatives","SOLF0:USTF0",1729188651486,1.3709,148.5,148.4,3.44576987]
["bitfinex-derivatives","SOLF0:USTF0",1729188651695,6.62,148.49,148.4,3.44576987]
["bitfinex-derivatives","SOLF0:USTF0",1729188651988,32.48,148.49,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729188652292,32.48,148.49,148.4,3.38892642]
["bitfinex-derivatives","SOLF0:USTF0",1729188652486,1.3709,148.5,148.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188652687,6.62,148.49,148.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188652893,6.62,148.49,148.42,3.32658661]
["bitfinex-derivatives","SOLF0:USTF0",1729188653188,3.368,148.48,148.44,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729188653389,6.62,148.49,148.43,3.42296058]
["bitfinex-derivatives","SOLF0:USTF0",1729188653585,1.3767,148.52,148.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188653791,3.3678,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729188655295,3.3675,148.5,148.43,29.2347736]
["bitfinex-derivatives","SOLF0:USTF0",1729188655695,7.8567,148.52,148.43,29.2347736]
["bitfinex-derivatives","SOLF0:USTF0",1729188655886,7.8567,148.52,148.42,3.41350929]
["bitfinex-derivatives","SOLF0:USTF0",1729188656093,7.8567,148.52,148.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1729188656393,7.8567,148.52,148.4,35.70027849]
["bitfinex-derivatives","SOLF0:USTF0",1729188656694,3.368,148.48,148.4,35.70027849]
["bitfinex-derivatives","SOLF0:USTF0",1729188656888,7.8567,148.52,148.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188657092,3.3675,148.5,148.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188657305,7.8567,148.52,148.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188657687,3.3676,148.5,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729188658689,3.3677,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729188659495,7.8567,148.52,148.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188659691,25.86,148.51,148.4,3.36027849]
["bitfinex-derivatives","SOLF0:USTF0",1729188659903,25.86,148.51,148.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188660095,3.3694,148.42,148.4,3.42405405]
["bitfinex-derivatives","SOLF0:USTF0",1729188660498,3.3697,148.41,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729188660699,1.4816,148.46,148.37,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729188661000,3.3695,148.42,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729188661201,1.4153,148.45,148.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188661593,3.3696,148.41,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729188662299,3.3698,148.4,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729188662695,3.3698,148.4,148.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188662894,6.48,148.43,148.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188663095,3.3696,148.41,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729188663291,3.3696,148.41,148.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188663702,3.3694,148.42,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729188663897,6.48,148.43,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729188664098,3.3696,148.41,148.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188664298,6.48,148.43,148.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188664491,32.34,148.43,148.32,3.39919872]
["bitfinex-derivatives","SOLF0:USTF0",1729188664701,3.3698,148.4,148.31,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729188664902,32.34,148.43,148.35,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729188665099,32.34,148.43,148.36,3.3115336]
["bitfinex-derivatives","SOLF0:USTF0",1729188665293,3.37,148.39,148.36,3.3115336]
["bitfinex-derivatives","SOLF0:USTF0",1729188665904,3.37,148.39,148.35,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729188665905,3.3701,148.39,148.35,3.29468101]
["bitfinex-derivatives","SOLF0:USTF0",1729188666206,32.34,148.43,148.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188666499,32.34,148.43,148.32,35.65894873]
["bitfinex-derivatives","SOLF0:USTF0",1729188667505,3.3701,148.39,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729188667694,3.3701,148.39,148.32,35.65894873]
["bitfinex-derivatives","SOLF0:USTF0",1729188667899,3.3701,148.39,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729188668101,7.8953,148.45,148.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188668306,7.8953,148.45,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729188668498,3.3693,148.42,148.4,3.42615532]
["bitfinex-derivatives","SOLF0:USTF0",1729188668807,7.8953,148.45,148.36,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1729188669000,3.3692,148.43,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729188669597,36.47652372,148.74,148.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188669797,1.394,148.52,148.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188670001,1.394,148.52,148.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188670002,1.394,148.52,148.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188670202,3.3676,148.5,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729188670707,3.3673,148.51,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729188670910,3.3673,148.51,148.44,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1729188671310,3.367,148.53,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729188671503,6.48,148.56,148.48,3.42708568]
["bitfinex-derivatives","SOLF0:USTF0",1729188671702,6.48,148.56,148.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188672111,3.3667,148.54,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729188672414,9.3319,148.58,148.49,29.25744311]
["bitfinex-derivatives","SOLF0:USTF0",1729188672615,2.8519,148.58,148.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188672802,153.31961398,148.63,148.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188673007,153.31961398,148.63,148.49,3.35870565]
["bitfinex-derivatives","SOLF0:USTF0",1729188673008,1.4005,148.62,148.54,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188673408,1.4005,148.62,148.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188673908,3.3653,148.6,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729188676205,3.3651,148.61,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729188676407,1.4005,148.62,148.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188676712,1.4005,148.62,148.55,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729188676713,3.3652,148.6,148.55,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729188677609,1.4005,148.62,148.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188677921,1.4005,148.62,148.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188678610,1.4005,148.62,148.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1729188679011,3.3654,148.59,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729188679409,1.4005,148.62,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729188679714,3.3659,148.57,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729188680403,6.48,148.59,148.5,27.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729188680608,25.86,148.58,148.49,3.35870565]
["bitfinex-derivatives","SOLF0:USTF0",1729188680808,25.86,148.58,148.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188681204,25.86,148.56,148.45,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188681509,3.3678,148.49,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729188681821,3.3678,148.49,148.44,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188682011,1.3682,148.52,148.42,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729188682206,1.3682,148.52,148.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188682604,3.368,148.48,148.44,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729188682911,6.48,148.53,148.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188683820,3.3681,148.48,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729188684008,6.48,148.53,148.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188684414,3.3677,148.49,148.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188684619,6.48,148.53,148.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188684915,3.3682,148.47,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729188685917,25.86,148.52,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729188686120,3.368,148.48,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729188686423,6.48,148.53,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729188686815,3.3678,148.49,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729188687520,3.3678,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729188688016,3.3679,148.48,148.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188688221,6.48,148.53,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729188688519,25.86,148.52,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729188688705,3.3675,148.5,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729188688910,25.86,148.52,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729188689321,30.0409,148.54,148.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188689516,36.3809,148.54,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729188689820,3.3676,148.5,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729188690009,10.5209,148.54,148.49,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729188690205,10.5209,148.54,148.49,3.32681789]
["bitfinex-derivatives","SOLF0:USTF0",1729188690515,3.3673,148.51,148.49,3.40294028]
["bitfinex-derivatives","SOLF0:USTF0",1729188690822,36.3809,148.54,148.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188691117,3.3673,148.51,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729188691313,36.3809,148.54,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729188691816,3.3677,148.5,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729188692014,36.3809,148.54,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729188692212,3.3674,148.51,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729188692513,2.8079,148.54,148.48,3.42213929]
["bitfinex-derivatives","SOLF0:USTF0",1729188692714,1.3715,148.54,148.47,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729188692910,6.34,148.57,148.47,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729188693221,3.3667,148.54,148.5,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729188693417,6.34,148.57,148.51,3.33388773]
["bitfinex-derivatives","SOLF0:USTF0",1729188693728,25.86,148.56,148.48,3.43122014]
["bitfinex-derivatives","SOLF0:USTF0",1729188693915,25.86,148.56,148.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729188693916,25.86,148.53,148.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729188694114,32.2,148.53,148.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729188694710,32.2,148.53,148.42,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729188694919,25.86,148.51,148.41,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729188695516,25.86,148.51,148.41,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729188695725,25.86,148.51,148.41,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729188695922,25.86,148.51,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729188696425,3.3684,148.46,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729188696621,25.86,148.51,148.41,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1729188696825,32.2,148.53,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729188697018,3.3681,148.48,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729188697218,6.34,148.53,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729188697814,3.3678,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729188698227,6.34,148.53,148.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188698428,3.3681,148.48,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729188698925,3.3674,148.51,148.48,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729188699126,28.7816,148.55,148.48,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729188699127,2.9216,148.55,148.49,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1729188699331,1.4755,148.55,148.49,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1729188699631,3.3667,148.54,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729188700017,1.3578,148.59,148.49,35.65315967]
["bitfinex-derivatives","SOLF0:USTF0",1729188700230,2.8005,148.59,148.49,35.65315967]
["bitfinex-derivatives","SOLF0:USTF0",1729188700426,2.8005,148.59,148.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188700624,2.8005,148.59,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729188700929,2.8005,148.59,148.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188701323,3.3662,148.56,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729188701528,2.8005,148.59,148.49,35.65315967]
["bitfinex-derivatives","SOLF0:USTF0",1729188701822,3.3661,148.56,148.51,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729188702025,2.8005,148.59,148.49,9.79315967]
["bitfinex-derivatives","SOLF0:USTF0",1729188702417,2.8005,148.59,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729188702924,2.8005,148.59,148.49,9.79315967]
["bitfinex-derivatives","SOLF0:USTF0",1729188703623,3.3664,148.55,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729188704428,3.3668,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729188705821,25.86,148.55,148.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188706029,1.4925,148.52,148.45,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729188706427,3.3677,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729188707933,1.4925,148.52,148.45,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729188708524,3.3685,148.46,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1729188708724,1.4676,148.51,148.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729188710227,3.3679,148.48,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729188711432,3.3684,148.46,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729188711727,3.3684,148.46,148.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729188711936,1.4676,148.51,148.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729188712125,3.3682,148.47,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729188717733,1.4676,148.51,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729188717734,3.3679,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729188717931,7.8325,148.52,148.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188718254,1.4925,148.52,148.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188718431,1.4925,148.52,148.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188718631,1.4925,148.52,148.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729188719133,1.4925,148.52,148.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188719433,3.3681,148.48,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729188719631,3.3681,148.48,148.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729188720029,3.3677,148.49,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729188720235,25.86,148.5,148.4,3.37524512]
["bitfinex-derivatives","SOLF0:USTF0",1729188720533,25.86,148.46,148.37,3.4376401]
["bitfinex-derivatives","SOLF0:USTF0",1729188720839,25.86,148.43,148.37,3.32917169]
["bitfinex-derivatives","SOLF0:USTF0",1729188721042,3.3702,148.38,148.34,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1729188721234,3.3702,148.38,148.34,6.76147992]
["bitfinex-derivatives","SOLF0:USTF0",1729188721438,7.4884,148.42,148.34,3.39047992]
["bitfinex-derivatives","SOLF0:USTF0",1729188721736,7.4884,148.42,148.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188721936,7.4884,148.42,148.34,29.1834451]
["bitfinex-derivatives","SOLF0:USTF0",1729188722334,3.3697,148.41,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729188722639,7.4884,148.42,148.31,110.56388]
["bitfinex-derivatives","SOLF0:USTF0",1729188722830,3.3706,148.37,148.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729188723240,1.3734,148.4,148.31,113.85025025]
["bitfinex-derivatives","SOLF0:USTF0",1729188723442,1.3734,148.4,148.31,139.71025025]
["bitfinex-derivatives","SOLF0:USTF0",1729188723741,1.3734,148.4,148.31,113.85025025]
["bitfinex-derivatives","SOLF0:USTF0",1729188723941,3.3709,148.35,148.31,3.28637025]
["bitfinex-derivatives","SOLF0:USTF0",1729188724241,6.12,148.37,148.28,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1729188724534,9.4905,148.37,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729188724740,9.4905,148.37,148.33,3.43634818]
["bitfinex-derivatives","SOLF0:USTF0",1729188725242,6.12,148.37,148.33,3.43634818]
["bitfinex-derivatives","SOLF0:USTF0",1729188725535,6.12,148.37,148.28,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1729188725736,3.371,148.35,148.28,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1729188726136,3.3712,148.34,148.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188726530,3.3712,148.34,148.3,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729188726742,3.3712,148.34,148.31,3.38829482]
["bitfinex-derivatives","SOLF0:USTF0",1729188727438,1.3734,148.4,148.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188727645,7.4934,148.4,148.31,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1729188728435,3.3709,148.35,148.31,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1729188728746,7.4934,148.4,148.26,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1729188728747,6.12,148.36,148.26,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1729188728943,25.86,148.38,148.26,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1729188728944,3.3717,148.32,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729188729243,1.4799,148.34,148.26,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1729188729636,1.4799,148.34,148.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188730045,3.3716,148.32,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729188730238,1.4799,148.34,148.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188730440,1.4799,148.34,148.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188730948,1.4799,148.34,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729188731248,3.3716,148.32,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729188731551,1.4799,148.34,148.24,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729188731839,3.3716,148.32,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729188733046,3.3718,148.31,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729188734543,3.3716,148.32,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729188736043,25.86,148.31,148.22,3.43730324]
["bitfinex-derivatives","SOLF0:USTF0",1729188736243,25.86,148.31,148.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188736441,25.86,148.29,148.18,29.2824775]
["bitfinex-derivatives","SOLF0:USTF0",1729188736645,3.3734,148.24,148.18,29.2824775]
["bitfinex-derivatives","SOLF0:USTF0",1729188736842,7.498,148.28,148.18,29.2824775]
["bitfinex-derivatives","SOLF0:USTF0",1729188737045,1.4947,148.27,148.18,35.4224775]
["bitfinex-derivatives","SOLF0:USTF0",1729188737441,3.3734,148.24,148.18,35.4224775]
["bitfinex-derivatives","SOLF0:USTF0",1729188737638,1.4947,148.27,148.18,35.4224775]
["bitfinex-derivatives","SOLF0:USTF0",1729188737844,1.4753,148.26,148.18,35.4224775]
["bitfinex-derivatives","SOLF0:USTF0",1729188738239,1.4753,148.26,148.1,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1729188738240,27.3353,148.26,148.09,16.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729188738446,3.3734,148.24,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729188738651,6.14,148.25,148.21,3.30633599]
["bitfinex-derivatives","SOLF0:USTF0",1729188738853,6.14,148.25,148.17,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188739051,3.3736,148.23,148.19,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729188739252,6.14,148.25,148.17,3.4315172]
["bitfinex-derivatives","SOLF0:USTF0",1729188739443,3.3743,148.2,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729188739643,6.14,148.25,148.17,3.31375914]
["bitfinex-derivatives","SOLF0:USTF0",1729188739844,6.14,148.25,148.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188740047,3.3742,148.21,148.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188740356,6.14,148.25,148.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188740544,3.3743,148.2,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1729188740741,6.14,148.25,148.17,3.33434149]
["bitfinex-derivatives","SOLF0:USTF0",1729188740942,1.4753,148.26,148.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188741143,1.4753,148.26,148.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188741341,7.6347,148.27,148.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188741552,3.3731,148.26,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729188741855,7.6347,148.27,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729188742151,3.3733,148.25,148.17,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729188742356,1.4947,148.27,148.17,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729188742562,6.14,148.26,148.17,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729188742746,1.4947,148.27,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729188742951,1.4947,148.27,148.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188743253,3.3731,148.26,148.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729188743447,1.4947,148.27,148.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729188744056,3.3732,148.25,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729188744650,3.3732,148.25,148.22,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729188744950,3.3732,148.25,148.23,3.36099733]
["bitfinex-derivatives","SOLF0:USTF0",1729188745149,3.3732,148.25,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729188745559,1.4947,148.27,148.17,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729188745560,6.14,148.26,148.17,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729188745856,6.14,148.26,148.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188746059,6.14,148.26,148.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188746257,3.3738,148.23,148.19,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729188746557,6.14,148.26,148.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188746757,3.3733,148.25,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729188746951,3.3733,148.25,148.22,3.30543812]
["bitfinex-derivatives","SOLF0:USTF0",1729188747148,6.14,148.26,148.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188747351,3.3732,148.25,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1729188747655,6.14,148.26,148.22,3.35672184]
["bitfinex-derivatives","SOLF0:USTF0",1729188747851,3.3732,148.25,148.22,3.35672184]
["bitfinex-derivatives","SOLF0:USTF0",1729188748051,6.14,148.26,148.22,3.35672184]
["bitfinex-derivatives","SOLF0:USTF0",1729188748256,6.14,148.26,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729188748558,7.5344,148.29,148.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729188748757,7.5344,148.29,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729188748962,3.3726,148.28,148.23,3.45166529]
["bitfinex-derivatives","SOLF0:USTF0",1729188749162,3.3726,148.28,148.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188749360,7.5344,148.29,148.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188749664,3.3729,148.27,148.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188749855,7.5344,148.29,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729188750153,3.373,148.26,148.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188750666,3.373,148.26,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729188750961,33.3944,148.29,148.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729188751461,3.3732,148.25,148.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729188751858,33.3944,148.29,148.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729188752058,7.5344,148.29,148.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188753064,3.3733,148.25,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729188753264,7.5344,148.29,148.22,3.41812735]
["bitfinex-derivatives","SOLF0:USTF0",1729188753463,33.3944,148.29,148.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188754568,1.3944,148.29,148.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188754861,6.14,148.28,148.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188755168,3.3732,148.25,148.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188755360,6.14,148.28,148.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188755552,3.3728,148.27,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729188755862,6.14,148.28,148.25,3.31240948]
["bitfinex-derivatives","SOLF0:USTF0",1729188756165,3.3728,148.27,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729188756462,1.3944,148.29,148.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188756665,7.5516,148.31,148.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188756866,7.5516,148.31,148.22,29.17308431]
["bitfinex-derivatives","SOLF0:USTF0",1729188757074,7.5516,148.31,148.22,30.59828431]
["bitfinex-derivatives","SOLF0:USTF0",1729188757360,3.3723,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729188757584,33.4116,148.31,148.22,3.31308431]
["bitfinex-derivatives","SOLF0:USTF0",1729188757770,33.4116,148.31,148.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188757771,3.3725,148.28,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729188757967,2.8057,148.3,148.26,3.40754573]
["bitfinex-derivatives","SOLF0:USTF0",1729188758274,2.8057,148.3,148.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729188758484,3.3723,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729188759277,3.3725,148.28,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729188759572,2.8057,148.3,148.22,9.5003171]
["bitfinex-derivatives","SOLF0:USTF0",1729188759775,3.3725,148.28,148.22,9.5003171]
["bitfinex-derivatives","SOLF0:USTF0",1729188759977,2.8057,148.3,148.22,9.5003171]
["bitfinex-derivatives","SOLF0:USTF0",1729188760185,2.8057,148.3,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729188760380,3.3732,148.25,148.22,9.5003171]
["bitfinex-derivatives","SOLF0:USTF0",1729188760581,25.86,148.29,148.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188760776,25.86,148.29,148.16,27.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729188761082,25.86,148.29,148.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729188761281,25.86,148.29,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729188761682,3.3738,148.22,148.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729188761878,3.3738,148.22,148.19,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729188762275,3.3738,148.22,148.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729188762683,3.3738,148.22,148.19,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729188763382,3.3736,148.23,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729188763784,1.4259,148.24,148.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729188764182,1.4259,148.28,148.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188764374,3.3719,148.31,148.23,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188764679,4.3419,148.36,148.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188764985,3.3715,148.33,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729188765185,3.3715,148.33,148.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188765383,1.4934,148.36,148.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188765682,25.86,148.41,148.34,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729188765683,3.3703,148.38,148.34,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729188766183,159.67764555,148.4,148.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729188766392,159.67764555,148.4,148.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729188766393,1.4934,148.37,148.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729188766582,3.3716,148.32,148.28,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1729188767085,33.384,148.36,148.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188767389,1.384,148.36,148.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188767687,7.6334,148.37,148.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188767988,3.3712,148.34,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1729188768292,3.3712,148.34,148.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188768482,3.3714,148.33,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729188768786,7.6334,148.37,148.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188768988,3.3716,148.32,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729188769383,3.3719,148.31,148.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188769585,25.86,148.36,148.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188769983,3.3715,148.33,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729188770185,25.86,148.36,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729188770485,3.3712,148.34,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729188770692,7.6334,148.37,148.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188770989,3.371,148.35,148.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188771185,7.6334,148.37,148.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188771388,25.86,148.36,148.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1729188771691,25.86,148.33,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729188771897,32.02,148.33,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729188772786,3.3722,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729188773187,32.02,148.33,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729188773482,3.3719,148.31,148.24,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1729188773684,32.02,148.33,148.24,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1729188773985,32.02,148.33,148.23,3.38213628]
["bitfinex-derivatives","SOLF0:USTF0",1729188774189,3.3726,148.28,148.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729188774393,25.86,148.31,148.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729188774587,25.86,148.31,148.22,9.47870745]
["bitfinex-derivatives","SOLF0:USTF0",1729188774893,3.3728,148.27,148.22,3.31870745]
["bitfinex-derivatives","SOLF0:USTF0",1729188775094,1.4811,148.3,148.2,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1729188775293,3.3729,148.27,148.2,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1729188775992,6.16,148.29,148.2,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1729188776292,32.02,148.29,148.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188776593,32.02,148.29,148.18,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729188776890,25.86,148.26,148.18,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729188777087,25.86,148.26,148.15,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1729188777088,2.8556,148.25,148.15,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1729188777288,3.3735,148.24,148.15,33.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729188777685,3.3735,148.24,148.2,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729188778789,3.3733,148.25,148.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188778993,3.3733,148.25,148.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729188779387,6.16,148.28,148.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729188779794,6.16,148.28,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729188780002,6.16,148.28,148.22,3.44929556]
["bitfinex-derivatives","SOLF0:USTF0",1729188780296,6.16,148.28,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729188780498,32.02,148.28,148.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729188780697,32.02,148.28,148.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729188780892,32.02,148.28,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729188781200,3.3737,148.23,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729188781395,32.02,148.28,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729188781591,32.02,148.28,148.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729188781802,3.3735,148.24,148.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188782200,3.3735,148.24,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729188782400,6.16,148.29,148.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188782596,6.16,148.29,148.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188782795,6.16,148.29,148.22,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729188783100,6.16,148.29,148.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729188783300,6.16,148.29,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729188783594,3.3733,148.25,148.22,3.36841983]
["bitfinex-derivatives","SOLF0:USTF0",1729188783797,3.3733,148.25,148.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729188784103,3.3733,148.25,148.22,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729188784302,3.3728,148.27,148.23,3.32489385]
["bitfinex-derivatives","SOLF0:USTF0",1729188784503,3.3728,148.27,148.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188784699,6.16,148.28,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729188785000,3.3727,148.27,148.25,6.83127304]
["bitfinex-derivatives","SOLF0:USTF0",1729188785196,6.16,148.28,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729188785397,3.3725,148.28,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729188785595,1.4811,148.3,148.25,3.42578114]
["bitfinex-derivatives","SOLF0:USTF0",1729188785795,1.4811,148.3,148.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188785996,3.3725,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1729188786199,1.4811,148.3,148.25,6.72859868]
["bitfinex-derivatives","SOLF0:USTF0",1729188786700,3.3726,148.28,148.25,6.72859868]
["bitfinex-derivatives","SOLF0:USTF0",1729188787597,1.4811,148.3,148.25,3.35559868]
["bitfinex-derivatives","SOLF0:USTF0",1729188787800,3.3729,148.26,148.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188788198,1.4811,148.3,148.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188789002,3.3729,148.27,148.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188789701,3.3729,148.27,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729188789898,3.3729,148.27,148.25,3.29632831]
["bitfinex-derivatives","SOLF0:USTF0",1729188790503,1.4811,148.3,148.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188790700,3.3726,148.28,148.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188791216,6.7403,148.39,148.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729188791403,7.6524,148.35,148.26,29.1653226]
["bitfinex-derivatives","SOLF0:USTF0",1729188791792,7.6524,148.35,148.26,3.3053226]
["bitfinex-derivatives","SOLF0:USTF0",1729188791995,25.86,148.34,148.26,3.3053226]
["bitfinex-derivatives","SOLF0:USTF0",1729188792196,25.86,148.32,148.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729188792404,23.8236,148.31,148.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729188792596,16.19,148.29,148.23,3.34445881]
["bitfinex-derivatives","SOLF0:USTF0",1729188792800,3.3733,148.25,148.22,6.81340028]
["bitfinex-derivatives","SOLF0:USTF0",1729188793001,1.3553,148.28,148.2,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729188793206,1.3553,148.28,148.2,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188793401,16.19,148.26,148.18,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188793601,16.19,148.26,148.16,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729188793602,6.16,148.25,148.16,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188793801,22.35,148.25,148.16,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188794702,6.16,148.25,148.18,19.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729188795009,22.35,148.25,148.16,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188796595,22.35,148.25,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729188796795,22.35,148.25,148.16,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188797108,3.3742,148.21,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729188797906,3.3737,148.23,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729188798110,22.35,148.25,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729188798507,22.35,148.25,148.16,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188798810,6.16,148.26,148.18,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188799013,3.3735,148.24,148.2,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729188799209,6.16,148.26,148.18,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188799708,16.19,148.25,148.16,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188799911,16.19,148.23,148.14,19.64851045]
["bitfinex-derivatives","SOLF0:USTF0",1729188800207,3.3744,148.2,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729188800607,6.16,148.22,148.14,19.64851045]
["bitfinex-derivatives","SOLF0:USTF0",1729188801109,3.3748,148.18,148.15,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729188801409,6.16,148.22,148.14,19.64851045]
["bitfinex-derivatives","SOLF0:USTF0",1729188801410,3.3746,148.19,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729188801613,3.3746,148.19,148.14,19.64851045]
["bitfinex-derivatives","SOLF0:USTF0",1729188801803,1.4708,148.21,148.14,19.64851045]
["bitfinex-derivatives","SOLF0:USTF0",1729188802407,16.19,148.19,148.13,3.45121564]
["bitfinex-derivatives","SOLF0:USTF0",1729188802606,16.19,148.19,148.04,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729188802607,3.3757,148.14,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729188802810,6.1,148.18,148.07,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729188803009,6.1,148.18,148.1,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188803210,1.4708,148.21,148.12,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188803411,6.12,148.2,148.12,19.60165704]
["bitfinex-derivatives","SOLF0:USTF0",1729188803807,3.3752,148.16,148.12,22.97755704]
["bitfinex-derivatives","SOLF0:USTF0",1729188804106,22.31,148.2,148.12,19.60165704]
["bitfinex-derivatives","SOLF0:USTF0",1729188804318,22.31,148.2,148.12,22.97755704]
["bitfinex-derivatives","SOLF0:USTF0",1729188804606,22.31,148.2,148.12,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188804811,22.31,148.2,148.12,3.38025832]
["bitfinex-derivatives","SOLF0:USTF0",1729188805011,22.31,148.2,148.1,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188807314,3.3756,148.15,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729188807508,6.12,148.16,148.12,3.44778245]
["bitfinex-derivatives","SOLF0:USTF0",1729188807705,6.12,148.16,148.1,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188808109,3.3756,148.15,148.1,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188809116,3.3756,148.15,148.12,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1729188809310,3.3756,148.15,148.12,6.8278339]
["bitfinex-derivatives","SOLF0:USTF0",1729188809514,6.12,148.18,148.12,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188809814,6.12,148.18,148.12,19.51376446]
["bitfinex-derivatives","SOLF0:USTF0",1729188810421,3.3749,148.18,148.12,19.51376446]
["bitfinex-derivatives","SOLF0:USTF0",1729188810610,1.4708,148.21,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729188810918,6.12,148.2,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729188811213,6.12,148.2,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729188811414,6.12,148.2,148.11,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188811614,3.3757,148.14,148.11,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188811922,16.19,148.19,148.12,6.78753399]
["bitfinex-derivatives","SOLF0:USTF0",1729188812112,3.375,148.17,148.11,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188812303,16.19,148.19,148.11,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188812509,16.19,148.19,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729188812714,3.3754,148.16,148.13,6.78014491]
["bitfinex-derivatives","SOLF0:USTF0",1729188812915,3.3754,148.16,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729188813418,3.3754,148.16,148.13,6.77463559]
["bitfinex-derivatives","SOLF0:USTF0",1729188814224,16.19,148.19,148.13,6.77463559]
["bitfinex-derivatives","SOLF0:USTF0",1729188814424,3.3749,148.18,148.15,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729188814721,1.4708,148.21,148.13,19.58893559]
["bitfinex-derivatives","SOLF0:USTF0",1729188815014,16.19,148.26,148.17,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188815220,6.12,148.25,148.17,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188815414,3.3736,148.23,148.2,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729188815820,6.12,148.25,148.17,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188816020,3.374,148.22,148.19,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729188816227,6.12,148.25,148.14,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729188816420,16.19,148.22,148.14,6.16413653]
["bitfinex-derivatives","SOLF0:USTF0",1729188816719,3.3744,148.2,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729188816923,3.3744,148.2,148.17,6.79294873]
["bitfinex-derivatives","SOLF0:USTF0",1729188817119,3.3744,148.2,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729188817509,6.12,148.21,148.14,18.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729188818320,6.12,148.21,148.14,22.37843617]
["bitfinex-derivatives","SOLF0:USTF0",1729188818623,3.3744,148.2,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729188818824,16.19,148.22,148.14,22.37843617]
["bitfinex-derivatives","SOLF0:USTF0",1729188819021,6.12,148.21,148.14,22.37843617]
["bitfinex-derivatives","SOLF0:USTF0",1729188819222,9.4941,148.21,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729188820318,6.12,148.21,148.14,22.37843617]
["bitfinex-derivatives","SOLF0:USTF0",1729188820524,6.12,148.21,148.16,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188820720,16.19,148.2,148.14,3.42253617]
["bitfinex-derivatives","SOLF0:USTF0",1729188820922,20.5303,148.2,148.11,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188821624,3.3754,148.16,148.12,6.74802993]
["bitfinex-derivatives","SOLF0:USTF0",1729188821826,3.3754,148.16,148.12,3.37202993]
["bitfinex-derivatives","SOLF0:USTF0",1729188822027,3.3754,148.16,148.11,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188822220,3.3754,148.16,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729188822420,3.3754,148.16,148.13,6.75785513]
["bitfinex-derivatives","SOLF0:USTF0",1729188822628,3.3754,148.16,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729188823326,3.3754,148.16,148.13,6.74661496]
["bitfinex-derivatives","SOLF0:USTF0",1729188823527,6.12,148.17,148.13,3.37091496]
["bitfinex-derivatives","SOLF0:USTF0",1729188823824,6.12,148.17,148.11,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188824426,3.3752,148.16,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729188824628,3.3752,148.16,148.13,6.68560974]
["bitfinex-derivatives","SOLF0:USTF0",1729188824822,6.12,148.17,148.08,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729188825026,6.12,148.17,148.09,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188825631,3.3753,148.16,148.13,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729188825930,3.3753,148.16,148.13,6.80173711]
["bitfinex-derivatives","SOLF0:USTF0",1729188826123,3.3753,148.16,148.09,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188826324,6.12,148.17,148.09,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188826830,3.3755,148.15,148.09,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188827227,3.3755,148.15,148.12,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1729188827421,3.3755,148.15,148.12,6.72958628]
["bitfinex-derivatives","SOLF0:USTF0",1729188829032,3.3754,148.16,148.13,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729188829228,3.3754,148.16,148.12,3.35358628]
["bitfinex-derivatives","SOLF0:USTF0",1729188829529,6.12,148.17,148.09,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188829927,16.19,148.16,148.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729188830233,16.19,148.16,148.08,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188830433,9.4953,148.16,148.08,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188830931,3.3755,148.15,148.12,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729188831134,6.12,148.16,148.12,3.30574576]
["bitfinex-derivatives","SOLF0:USTF0",1729188831428,6.12,148.16,148.08,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188831632,3.3755,148.15,148.12,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729188831830,4.3403,148.2,148.13,3.32533236]
["bitfinex-derivatives","SOLF0:USTF0",1729188832131,3.3753,148.16,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729188832530,3.3753,148.16,148.0,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729188832531,22.23,148.15,148.04,3.42151906]
["bitfinex-derivatives","SOLF0:USTF0",1729188832724,16.19,148.05,147.92,34.27853192]
["bitfinex-derivatives","SOLF0:USTF0",1729188832922,126.19,148.14,147.95,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188832923,3.44767761,148.1,147.95,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188833128,16.19,148.06,147.95,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188833328,22.23,148.06,147.97,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188833524,22.23,148.06,147.95,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188833724,16.19,148.05,147.93,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188833935,17.6506,148.05,147.93,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188834228,16.19,148.0,147.92,4.81991731]
["bitfinex-derivatives","SOLF0:USTF0",1729188834427,16.19,148.02,147.92,21.00991731]
["bitfinex-derivatives","SOLF0:USTF0",1729188834933,22.59,148.02,147.92,21.00991731]
["bitfinex-derivatives","SOLF0:USTF0",1729188835234,16.19,148.02,147.92,3.36461731]
["bitfinex-derivatives","SOLF0:USTF0",1729188835431,16.19,148.03,147.91,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729188835629,6.4,148.06,147.92,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188835630,16.19,148.01,147.92,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188835829,19.5688,148.01,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729188836338,3.3792,147.99,147.93,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729188836735,16.19,147.99,147.92,3.40021838]
["bitfinex-derivatives","SOLF0:USTF0",1729188836930,16.19,147.99,147.91,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729188836931,3.3797,147.97,147.91,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729188837130,19.0055,148.01,147.91,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729188837327,16.19,147.99,147.91,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729188837529,3.3798,147.96,147.91,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729188837832,6.4,148.03,147.93,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188838026,16.19,148.13,147.95,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188838027,9.2706,148.05,147.95,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188838431,3.3783,148.03,147.95,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188838838,9.2706,148.05,147.95,19.56940122]
["bitfinex-derivatives","SOLF0:USTF0",1729188839030,3.3784,148.03,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729188839331,3.3784,148.03,147.95,19.56940122]
["bitfinex-derivatives","SOLF0:USTF0",1729188839536,9.2706,148.05,147.97,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188840038,3.3786,148.02,147.95,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729188840338,1.4316,148.09,147.96,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188840339,27.3916,148.09,147.96,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188840539,3.3778,148.05,147.97,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729188840740,3.3778,148.05,147.98,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729188840940,6.4,148.08,147.98,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729188841239,3.378,148.04,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729188841440,25.96,148.07,147.94,3.40677437]
["bitfinex-derivatives","SOLF0:USTF0",1729188841640,3.3785,148.02,147.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729188841839,25.96,148.07,147.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729188842035,25.96,148.07,147.96,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1729188842442,25.96,148.07,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729188842942,3.3784,148.03,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729188843136,3.3784,148.03,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729188843333,25.96,148.07,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729188843541,25.96,148.12,147.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1729188843744,6.76,148.11,147.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1729188844044,25.96,148.12,148.0,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729188844238,32.713,148.23,148.04,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188844239,76.38151922,148.23,148.04,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188844451,76.38151922,148.23,148.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188844452,3.3759,148.13,148.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188844739,8.1159,148.2,148.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188844740,6.76,148.2,148.12,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188844942,105.68,148.23,148.12,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188845240,25.96,148.18,148.11,3.32173901]
["bitfinex-derivatives","SOLF0:USTF0",1729188845446,4.3991,148.17,148.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729188845629,25.96,148.16,148.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729188845834,25.96,148.16,148.07,3.39769341]
["bitfinex-derivatives","SOLF0:USTF0",1729188846042,25.96,148.16,148.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729188846530,25.96,148.16,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729188846933,3.3763,148.12,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729188847231,25.96,148.16,148.06,10.07870083]
["bitfinex-derivatives","SOLF0:USTF0",1729188847636,3.3766,148.1,148.06,13.45610083]
["bitfinex-derivatives","SOLF0:USTF0",1729188848245,3.3766,148.1,148.06,10.07870083]
["bitfinex-derivatives","SOLF0:USTF0",1729188849134,3.3768,148.09,148.06,3.31870083]
["bitfinex-derivatives","SOLF0:USTF0",1729188849532,32.72,148.14,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729188849732,6.76,148.14,148.06,3.33591807]
["bitfinex-derivatives","SOLF0:USTF0",1729188849947,6.76,148.14,148.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188850135,4.3991,148.17,148.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188850337,98.92,148.23,148.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188850338,98.92,148.23,148.12,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188850543,6.76,148.22,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729188850846,6.76,148.22,148.12,36.04443587]
["bitfinex-derivatives","SOLF0:USTF0",1729188851047,6.76,148.22,148.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188851237,6.76,148.22,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729188851643,3.3742,148.21,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729188851838,6.76,148.22,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729188852446,3.3745,148.2,148.12,10.08443587]
["bitfinex-derivatives","SOLF0:USTF0",1729188852642,6.76,148.22,148.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188852846,25.96,148.21,148.08,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729188853150,25.96,148.16,147.99,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188853342,25.96,148.11,148.02,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729188853542,25.96,148.11,147.98,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188853543,25.96,148.11,147.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729188853744,6.76,148.12,148.0,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188854148,3.3769,148.09,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729188854545,3.3769,148.09,148.0,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188854752,3.3769,148.09,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729188855046,3.3766,148.1,148.06,3.40887908]
["bitfinex-derivatives","SOLF0:USTF0",1729188855248,6.76,148.13,148.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729188855446,6.76,148.13,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729188855652,3.3769,148.09,148.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729188855950,6.76,148.13,148.03,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1729188856149,3.3758,148.14,148.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188856353,6.76,148.17,148.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729188856547,6.76,148.17,148.1,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729188856746,3.3752,148.16,148.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188856942,32.72,148.15,148.06,3.44603492]
["bitfinex-derivatives","SOLF0:USTF0",1729188857254,3.3769,148.09,148.01,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729188857753,3.3769,148.09,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1729188857950,3.3773,148.07,148.01,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729188858154,25.96,148.12,148.01,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729188858349,25.96,148.12,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729188858648,25.96,148.15,148.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188858845,6.76,148.18,148.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188859047,6.76,148.18,148.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729188859247,6.76,148.18,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729188859448,3.3756,148.15,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729188859650,6.76,148.18,148.08,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729188859854,25.96,148.15,148.07,3.31993212]
["bitfinex-derivatives","SOLF0:USTF0",1729188860058,25.96,148.15,147.99,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729188860059,25.96,148.1,147.99,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729188860245,8.1444,148.09,147.98,3.31825281]
["bitfinex-derivatives","SOLF0:USTF0",1729188860450,25.96,148.08,147.99,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729188860755,3.3781,148.04,147.96,36.09971116]
["bitfinex-derivatives","SOLF0:USTF0",1729188861457,25.96,148.08,147.96,36.09971116]
["bitfinex-derivatives","SOLF0:USTF0",1729188861758,3.3782,148.03,147.96,36.09971116]
["bitfinex-derivatives","SOLF0:USTF0",1729188862859,3.3782,148.03,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1729188863260,3.3779,148.04,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729188863652,3.3779,148.04,148.0,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729188863855,10.9803,148.09,148.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729188864356,3.3772,148.08,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729188864563,3.3772,148.08,148.04,10.10852799]
["bitfinex-derivatives","SOLF0:USTF0",1729188864750,32.72,148.13,148.04,10.10852799]
["bitfinex-derivatives","SOLF0:USTF0",1729188864952,6.76,148.13,148.04,10.10852799]
["bitfinex-derivatives","SOLF0:USTF0",1729188865256,2.723,148.14,148.04,10.10852799]
["bitfinex-derivatives","SOLF0:USTF0",1729188865766,2.723,148.14,148.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188865968,3.3761,148.13,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729188866264,2.723,148.14,148.04,10.10852799]
["bitfinex-derivatives","SOLF0:USTF0",1729188867157,3.3765,148.11,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729188867763,3.3766,148.1,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729188867964,2.723,148.14,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729188868256,3.3768,148.09,148.04,10.10852799]
["bitfinex-derivatives","SOLF0:USTF0",1729188868563,25.96,148.13,148.04,3.34852799]
["bitfinex-derivatives","SOLF0:USTF0",1729188868751,25.96,148.13,148.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729188869157,25.96,148.13,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729188869355,2.723,148.14,148.05,29.25820137]
["bitfinex-derivatives","SOLF0:USTF0",1729188869669,1.3688,148.14,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729188869965,6.76,148.16,148.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729188870561,3.3761,148.13,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729188870866,6.76,148.16,148.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729188871374,3.376,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729188872466,1.3874,148.17,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729188872658,1.3874,148.17,148.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1729188873363,3.376,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729188873754,3.3758,148.14,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729188874155,9.6787,148.18,148.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188874156,2.7987,148.18,148.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188874456,79.6871,148.24,148.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188874457,6.88,148.21,148.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188874663,25.96,148.18,148.08,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729188874867,25.96,148.18,148.07,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729188875066,6.88,148.17,148.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729188875267,3.3763,148.12,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729188875569,3.3763,148.12,148.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188875570,1.4646,148.16,148.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188875768,4.3043,148.16,148.05,29.26249091]
["bitfinex-derivatives","SOLF0:USTF0",1729188875977,3.3763,148.12,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729188876276,4.3043,148.16,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729188876476,3.3768,148.1,148.05,10.18249091]
["bitfinex-derivatives","SOLF0:USTF0",1729188876676,25.96,148.15,148.05,10.18249091]
["bitfinex-derivatives","SOLF0:USTF0",1729188876977,3.3765,148.11,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1729188877178,25.96,148.15,148.05,10.18249091]
["bitfinex-derivatives","SOLF0:USTF0",1729188878372,25.96,148.15,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729188878575,7.7,148.21,148.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188878780,33.66,148.21,148.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188878974,3.3762,148.12,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729188879882,3.3763,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729188880183,25.96,148.16,148.07,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1729188880384,4.2784,148.15,148.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729188880683,3.3764,148.11,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729188881279,3.3764,148.11,148.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729188881280,4.2784,148.15,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729188881482,4.2784,148.15,148.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729188881675,3.3764,148.11,148.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729188881871,3.3764,148.11,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1729188882284,3.3762,148.12,148.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729188882476,25.96,148.13,148.05,3.30249091]
["bitfinex-derivatives","SOLF0:USTF0",1729188882672,25.96,148.13,148.02,9.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729188882877,25.96,148.13,148.02,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729188883073,25.96,148.11,148.02,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729188883279,4.2784,148.15,148.02,27.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729188883578,4.2784,148.15,148.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188883884,4.2784,148.15,148.06,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188883885,3.3763,148.11,148.06,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188884089,4.2784,148.15,148.06,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188884279,1.3816,148.15,148.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188884475,3.3758,148.14,148.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188884784,3.3758,148.14,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729188885484,3.3759,148.13,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729188885886,12.8097,148.2,148.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188886182,25.96,148.12,148.05,3.36889567]
["bitfinex-derivatives","SOLF0:USTF0",1729188886381,4.292,148.11,148.02,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729188886582,3.3775,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1729188886781,4.292,148.11,148.02,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729188887181,4.292,148.11,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729188887381,4.292,148.11,148.05,3.32983848]
["bitfinex-derivatives","SOLF0:USTF0",1729188887683,4.292,148.11,148.02,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729188888074,3.3779,148.05,148.02,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729188888279,4.292,148.11,148.02,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729188888485,4.292,148.11,148.02,9.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729188889482,25.96,148.09,147.98,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729188890390,25.96,148.09,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729188890986,3.3781,148.04,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729188891183,25.96,148.09,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729188892378,25.96,148.09,147.98,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729188892583,4.292,148.11,147.99,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188893180,3.3776,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1729188893493,4.292,148.11,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1729188893789,3.3777,148.06,147.99,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188894186,4.292,148.11,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729188894383,4.292,148.11,148.07,3.3809623]
["bitfinex-derivatives","SOLF0:USTF0",1729188894585,1.3737,148.11,148.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188894783,2.7859,148.15,148.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188894984,25.96,148.21,148.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188894985,8.1191,148.2,148.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188895184,10.9559,148.2,148.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188895380,25.96,148.19,148.06,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729188895591,25.96,148.19,148.06,28.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729188895791,27.01289119,148.19,148.06,28.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729188896083,3.3765,148.11,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1729188896288,27.01289119,148.19,148.06,28.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729188896289,25.96,148.16,148.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188896489,25.96,148.16,148.06,11.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729188896490,3.3759,148.13,148.06,11.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729188896691,34.44,148.16,148.06,11.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729188897588,34.44,148.16,148.06,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188897796,34.44,148.16,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729188897988,1.05256749,148.15,148.05,3.36103057]
["bitfinex-derivatives","SOLF0:USTF0",1729188898296,1.05256749,148.15,148.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188898490,1.05256749,148.15,148.04,11.88120684]
["bitfinex-derivatives","SOLF0:USTF0",1729188899193,25.96,148.12,148.04,3.40120684]
["bitfinex-derivatives","SOLF0:USTF0",1729188899395,25.96,148.12,147.92,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1729188899396,3.3775,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1729188899789,2.8489,148.11,148.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188900194,2.8489,148.11,148.01,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188901094,2.8489,148.11,148.04,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188901282,1.4199,148.11,148.04,29.41911227]
["bitfinex-derivatives","SOLF0:USTF0",1729188901491,1.4199,148.11,148.04,3.45911227]
["bitfinex-derivatives","SOLF0:USTF0",1729188901794,1.4199,148.11,148.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188902091,3.377,148.08,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729188902294,1.4199,148.11,148.05,3.40945024]
["bitfinex-derivatives","SOLF0:USTF0",1729188902592,1.4199,148.11,147.99,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729188902593,25.96,148.1,147.99,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729188903096,6.7538,148.09,147.98,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729188903493,2.8443,148.08,147.98,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729188904194,2.8443,148.08,147.98,37.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729188904498,9.8999,148.11,148.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188905191,9.8999,148.11,147.99,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729188905593,3.3778,148.05,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729188905993,25.96,148.09,147.99,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729188906186,3.3781,148.04,148.01,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729188906589,3.3781,148.04,148.0,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729188906791,9.8999,148.11,148.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188907087,1.4199,148.11,148.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188907285,3.3772,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729188907487,1.4199,148.11,148.04,3.3699242]
["bitfinex-derivatives","SOLF0:USTF0",1729188907689,1.4199,148.11,148.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188907887,3.3776,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1729188908089,1.4199,148.11,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1729188908696,1.4199,148.11,148.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188908996,1.3907,148.14,148.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188909194,8.08,148.2,148.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188909493,1.417,148.19,148.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188909800,1.417,148.19,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729188910001,1.417,148.19,148.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188910689,3.376,148.13,148.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188910886,1.417,148.19,148.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188911992,3.3754,148.16,148.12,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729188912897,3.3754,148.16,148.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188912898,1.417,148.19,148.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188913194,25.96,148.25,148.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188913395,232.29139761,148.4,148.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188913396,25.96,148.26,148.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188913605,25.96,148.23,148.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188914101,3.3756,148.15,148.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188915099,3.375,148.17,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729188915294,4.3162,148.2,148.08,102.21418668]
["bitfinex-derivatives","SOLF0:USTF0",1729188915499,3.376,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729188916297,4.3162,148.2,148.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188916995,3.3754,148.15,148.12,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1729188918203,4.3162,148.2,148.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188918703,3.3755,148.15,148.12,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1729188918901,30.2762,148.2,148.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1729188919500,30.2762,148.2,148.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188919904,25.96,148.18,148.08,79.63108668]
["bitfinex-derivatives","SOLF0:USTF0",1729188920197,25.96,148.18,148.08,84.33418668]
["bitfinex-derivatives","SOLF0:USTF0",1729188920596,3.3763,148.11,148.08,87.71108668]
["bitfinex-derivatives","SOLF0:USTF0",1729188920794,25.96,148.18,148.08,84.33418668]
["bitfinex-derivatives","SOLF0:USTF0",1729188921095,3.376,148.13,148.08,84.33418668]
["bitfinex-derivatives","SOLF0:USTF0",1729188921502,3.376,148.13,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729188921703,34.04,148.15,148.08,3.31418668]
["bitfinex-derivatives","SOLF0:USTF0",1729188921903,2.8841,148.12,148.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188922102,25.96,148.11,148.05,3.42212328]
["bitfinex-derivatives","SOLF0:USTF0",1729188922305,27.3729,148.11,148.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188922807,3.3769,148.09,148.02,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1729188922998,1.4129,148.11,148.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188923202,1.4249,148.12,148.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188923499,2.8942,148.16,148.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188923702,2.8942,148.16,148.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188924100,3.3758,148.14,148.1,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729188924296,3.3758,148.14,148.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188924509,2.8942,148.16,148.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188924704,3.376,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729188925409,3.3756,148.15,148.12,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729188925608,1.4249,148.19,148.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188925907,1.4249,148.19,148.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188926107,1.4249,148.19,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729188927224,27.3849,148.19,147.98,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729188927511,1.4197,148.18,148.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188927899,1.4553,148.17,148.06,3.33523789]
["bitfinex-derivatives","SOLF0:USTF0",1729188928115,35.4953,148.17,148.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188928413,3.3767,148.1,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729188928713,35.4953,148.17,148.05,11.45068682]
["bitfinex-derivatives","SOLF0:USTF0",1729188928906,3.3767,148.1,148.06,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729188929107,25.96,148.15,148.05,11.45068682]
["bitfinex-derivatives","SOLF0:USTF0",1729188929312,25.96,148.12,148.05,3.37068682]
["bitfinex-derivatives","SOLF0:USTF0",1729188929511,2.8413,148.11,148.07,203.72451]
["bitfinex-derivatives","SOLF0:USTF0",1729188930521,1.3571,148.11,148.07,203.72451]
["bitfinex-derivatives","SOLF0:USTF0",1729188930814,3.3761,148.12,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729188931017,10.9845,148.16,148.07,203.72451]
["bitfinex-derivatives","SOLF0:USTF0",1729188931222,3.3761,148.13,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729188931421,10.9845,148.16,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729188931617,10.9845,148.16,148.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188931618,2.9045,148.16,148.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188931817,8.08,148.23,148.12,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188932011,1.411,148.22,148.12,29.364814]
["bitfinex-derivatives","SOLF0:USTF0",1729188932315,1.411,148.22,148.12,3.404814]
["bitfinex-derivatives","SOLF0:USTF0",1729188932617,25.96,148.2,148.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1729188933019,3.3758,148.14,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729188933310,25.96,148.2,148.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1729188933510,3.3756,148.15,148.12,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1729188933708,3.3756,148.15,148.13,3.39488624]
["bitfinex-derivatives","SOLF0:USTF0",1729188933912,27.371,148.22,148.13,3.39488624]
["bitfinex-derivatives","SOLF0:USTF0",1729188934119,27.371,148.22,148.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1729188934413,25.96,148.2,148.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729188934825,3.3751,148.17,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729188935118,25.96,148.2,148.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188935714,1.411,148.22,148.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188935916,3.3752,148.16,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729188936117,1.411,148.22,148.14,3.32274409]
["bitfinex-derivatives","SOLF0:USTF0",1729188936325,1.411,148.22,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729188936613,1.411,148.22,148.13,3.37542174]
["bitfinex-derivatives","SOLF0:USTF0",1729188936815,25.96,148.16,148.07,203.72451]
["bitfinex-derivatives","SOLF0:USTF0",1729188937024,4.2227,148.15,148.07,203.72451]
["bitfinex-derivatives","SOLF0:USTF0",1729188937221,3.376,148.13,148.07,207.10171]
["bitfinex-derivatives","SOLF0:USTF0",1729188937411,4.2227,148.15,148.07,203.72451]
["bitfinex-derivatives","SOLF0:USTF0",1729188937816,3.376,148.13,148.1,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729188938021,25.96,148.23,148.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188938222,1.3842,148.2,148.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188938523,1.3842,148.2,148.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729188939729,1.05438424,148.21,148.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188939929,1.05438424,148.21,148.14,37.29568237]
["bitfinex-derivatives","SOLF0:USTF0",1729188940128,3.3745,148.19,148.14,37.29568237]
["bitfinex-derivatives","SOLF0:USTF0",1729188940422,1.05438424,148.21,148.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188940626,4.2612,148.24,148.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188940820,3.3741,148.21,148.17,29.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729188941425,4.2612,148.24,148.17,29.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729188941629,4.2612,148.24,148.14,40.67118237]
["bitfinex-derivatives","SOLF0:USTF0",1729188942329,3.3748,148.18,148.14,40.67118237]
["bitfinex-derivatives","SOLF0:USTF0",1729188942728,4.2612,148.24,148.14,29.35568237]
["bitfinex-derivatives","SOLF0:USTF0",1729188942934,25.96,148.22,148.1,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729188943124,25.96,148.19,148.07,229.68451]
["bitfinex-derivatives","SOLF0:USTF0",1729188943432,3.3759,148.13,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729188943631,1.4807,148.18,148.07,229.68451]
["bitfinex-derivatives","SOLF0:USTF0",1729188943831,25.96,148.16,148.07,203.72451]
["bitfinex-derivatives","SOLF0:USTF0",1729188944137,3.3767,148.1,148.07,203.72451]
["bitfinex-derivatives","SOLF0:USTF0",1729188944728,25.96,148.16,148.07,203.72451]
["bitfinex-derivatives","SOLF0:USTF0",1729188944934,3.376,148.13,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729188945137,2.7438,148.17,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729188945336,3.3768,148.09,148.07,203.72451]
["bitfinex-derivatives","SOLF0:USTF0",1729188945528,25.96,148.14,148.07,203.72451]
["bitfinex-derivatives","SOLF0:USTF0",1729188946033,3.377,148.08,148.07,203.72451]
["bitfinex-derivatives","SOLF0:USTF0",1729188950438,3.377,148.08,148.07,201.46781]
["bitfinex-derivatives","SOLF0:USTF0",1729188951141,3.3767,148.1,148.07,201.46781]
["bitfinex-derivatives","SOLF0:USTF0",1729188951331,1.3957,148.12,148.07,201.46781]
["bitfinex-derivatives","SOLF0:USTF0",1729188951734,3.377,148.09,148.07,201.46781]
["bitfinex-derivatives","SOLF0:USTF0",1729188952736,3.3766,148.1,148.07,204.84501]
["bitfinex-derivatives","SOLF0:USTF0",1729188952936,1.3957,148.12,148.07,201.46781]
["bitfinex-derivatives","SOLF0:USTF0",1729188953646,3.377,148.08,148.07,201.46781]
["bitfinex-derivatives","SOLF0:USTF0",1729188957433,29.337,148.08,148.07,74.19266412]
["bitfinex-derivatives","SOLF0:USTF0",1729188957739,29.337,148.08,148.07,64.31386412]
["bitfinex-derivatives","SOLF0:USTF0",1729188958539,3.377,148.08,148.07,64.31386412]
["bitfinex-derivatives","SOLF0:USTF0",1729188960047,3.3767,148.1,148.07,64.31386412]
["bitfinex-derivatives","SOLF0:USTF0",1729188960348,25.96,148.16,148.07,64.31386412]
["bitfinex-derivatives","SOLF0:USTF0",1729188960545,3.3763,148.12,148.08,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1729188960750,25.96,148.13,148.07,64.31386412]
["bitfinex-derivatives","SOLF0:USTF0",1729188960941,25.96,148.11,148.07,64.31386412]
["bitfinex-derivatives","SOLF0:USTF0",1729188961141,3.377,148.08,148.07,64.31386412]
["bitfinex-derivatives","SOLF0:USTF0",1729188963137,25.96,148.11,148.07,64.31386412]
["bitfinex-derivatives","SOLF0:USTF0",1729188963340,25.96,148.16,148.07,64.31386412]
["bitfinex-derivatives","SOLF0:USTF0",1729188963545,33.9,148.16,148.07,64.31386412]
["bitfinex-derivatives","SOLF0:USTF0",1729188963749,33.9,148.16,148.08,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729188963953,33.9,148.16,148.08,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729188964145,33.9,148.16,148.08,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729188964349,3.3768,148.09,148.08,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729188964540,25.96,148.14,148.07,64.31386412]
["bitfinex-derivatives","SOLF0:USTF0",1729188965052,3.377,148.08,148.07,64.31386412]
["bitfinex-derivatives","SOLF0:USTF0",1729188966949,3.3777,148.06,148.02,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1729188967145,25.96,148.09,148.02,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1729188967346,25.96,148.07,147.99,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729188967646,7.84,148.06,147.99,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729188967846,3.3787,148.01,147.99,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729188968245,25.96,148.05,147.97,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729188968446,3.379,148.0,147.97,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729188968852,3.379,148.0,147.97,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729188969448,7.84,148.06,147.97,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729188969841,3.3781,148.04,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729188970053,25.96,148.12,148.0,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188970258,33.8,148.12,148.01,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729188970442,33.8,148.12,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729188970643,33.8,148.12,148.04,6.77308593]
["bitfinex-derivatives","SOLF0:USTF0",1729188970851,33.8,148.12,148.01,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729188971553,3.3774,148.07,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729188971747,33.8,148.12,148.01,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729188972150,25.96,148.1,148.01,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729188972547,25.96,148.07,147.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729188972858,3.3785,148.02,147.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729188973151,3.3785,148.02,147.99,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1729188973346,3.3785,148.02,147.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729188973547,33.8,148.07,147.97,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1729188973848,33.8,148.07,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729188974044,25.96,148.05,147.97,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1729188974251,25.96,148.05,147.97,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729188974650,3.3787,148.01,147.97,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729188975456,25.96,148.05,147.97,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1729188976052,3.3782,148.03,147.97,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729188976257,25.96,148.05,147.97,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729188977147,3.3783,148.03,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729188977461,33.8,148.07,147.97,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1729188977751,3.379,148.0,147.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729188977958,25.96,148.07,147.97,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1729188978852,3.3779,148.04,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729188979762,25.96,148.07,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729188980054,25.96,148.07,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729188980356,3.378,148.04,147.97,28.691]
["bitfinex-derivatives","SOLF0:USTF0",1729188980557,74.466,148.11,147.99,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188980761,7.84,148.1,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1729188980958,3.3774,148.07,148.04,3.38018664]
["bitfinex-derivatives","SOLF0:USTF0",1729188981258,7.84,148.1,148.04,3.38018664]
["bitfinex-derivatives","SOLF0:USTF0",1729188981452,3.3774,148.07,148.04,3.38018664]
["bitfinex-derivatives","SOLF0:USTF0",1729188981653,3.3774,148.07,148.04,6.75808664]
["bitfinex-derivatives","SOLF0:USTF0",1729188981853,7.84,148.1,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729188982055,3.3772,148.07,148.04,6.76281796]
["bitfinex-derivatives","SOLF0:USTF0",1729188982255,3.3772,148.07,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729188982454,26.1129,148.15,148.05,3.30955487]
["bitfinex-derivatives","SOLF0:USTF0",1729188982760,33.9529,148.15,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729188982953,33.9529,148.15,148.03,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729188982954,25.96,148.12,148.03,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729188983157,25.96,148.12,148.04,3.33152169]
["bitfinex-derivatives","SOLF0:USTF0",1729188983355,25.96,148.12,148.03,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729188983555,25.96,148.12,148.04,3.35923368]
["bitfinex-derivatives","SOLF0:USTF0",1729188983962,3.3772,148.08,148.04,6.73703368]
["bitfinex-derivatives","SOLF0:USTF0",1729188984165,33.9529,148.15,148.03,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729188984558,7.84,148.16,148.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188984757,7.84,148.16,148.06,37.17836928]
["bitfinex-derivatives","SOLF0:USTF0",1729188985259,7.84,148.16,148.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188985462,0.1529,148.22,148.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188985660,34.1691,148.23,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1729188985661,3.3747,148.18,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1729188985858,1.05375172,148.21,148.14,3.31857812]
["bitfinex-derivatives","SOLF0:USTF0",1729188986071,1.05375172,148.21,148.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188986255,3.375,148.17,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1729188986559,1.05375172,148.21,148.15,3.38208511]
["bitfinex-derivatives","SOLF0:USTF0",1729188986757,3.375,148.17,148.15,3.38208511]
["bitfinex-derivatives","SOLF0:USTF0",1729188986961,3.375,148.17,148.13,29.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729188987460,3.375,148.17,148.11,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729188987461,3.3754,148.16,148.12,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1729188987659,25.96,148.19,148.11,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729188987859,25.96,148.16,148.09,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729188989560,3.3765,148.11,148.09,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729188990057,3.3762,148.12,148.09,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729188990762,25.96,148.16,148.09,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729188990966,3.3763,148.11,148.09,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729188991155,25.96,148.16,148.07,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729188991360,7.84,148.17,148.06,3.37836928]
["bitfinex-derivatives","SOLF0:USTF0",1729188991361,25.96,148.14,148.06,3.37836928]
["bitfinex-derivatives","SOLF0:USTF0",1729188991958,3.3766,148.1,148.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729188992153,25.96,148.14,148.06,3.39423537]
["bitfinex-derivatives","SOLF0:USTF0",1729188992364,25.96,148.14,148.04,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729188992757,25.96,148.14,148.04,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1729188993463,3.3772,148.08,148.04,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1729188993670,3.3772,148.08,148.04,8.17922052]
["bitfinex-derivatives","SOLF0:USTF0",1729188994071,3.3772,148.08,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729188994267,25.96,148.14,148.04,4.80142052]
["bitfinex-derivatives","SOLF0:USTF0",1729188994477,25.96,148.09,147.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729188994674,3.3782,148.03,147.99,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729188994872,7.84,148.1,147.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729188995169,7.84,148.1,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729188995361,3.3776,148.06,147.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1729188995764,3.3779,148.05,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729188996177,3.3779,148.05,147.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1729188996368,3.3779,148.05,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729188998573,3.3775,148.07,147.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1729188998769,7.78,148.11,148.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729188999076,7.78,148.11,147.98,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729188999077,25.96,148.07,147.98,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729188999263,25.96,148.04,147.94,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729188999570,33.74,148.04,147.94,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729188999877,33.74,148.04,147.94,6.24378312]
["bitfinex-derivatives","SOLF0:USTF0",1729189000075,33.74,148.04,147.94,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729189000581,33.74,148.04,147.94,6.27790811]
["bitfinex-derivatives","SOLF0:USTF0",1729189001870,7.78,148.04,147.94,6.27790811]
["bitfinex-derivatives","SOLF0:USTF0",1729189002078,7.78,148.04,147.92,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729189002271,25.96,148.02,147.92,4.7485174]
["bitfinex-derivatives","SOLF0:USTF0",1729189002577,3.3796,147.97,147.92,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729189002774,25.96,148.02,147.92,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729189002970,25.96,148.02,147.92,6.21961203]
["bitfinex-derivatives","SOLF0:USTF0",1729189003163,3.3791,147.99,147.93,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729189003369,25.96,148.02,147.92,6.21961203]
["bitfinex-derivatives","SOLF0:USTF0",1729189003568,0.152,148.06,147.93,27.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729189003569,7.78,148.05,147.93,27.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729189004573,33.74,148.05,147.93,27.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729189004969,3.3789,148.0,147.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1729189005177,3.3789,148.0,147.93,27.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729189005665,3.3789,148.0,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729189006275,3.3782,148.03,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1729189006782,3.3785,148.02,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729189006967,9.2405,148.07,147.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729189007273,3.3785,148.02,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729189008074,9.2405,148.07,147.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729189008274,9.2405,148.07,147.96,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729189008275,25.96,148.06,147.96,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729189008786,3.3786,148.02,147.97,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729189008980,25.96,148.06,147.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729189009979,3.3786,148.02,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729189010479,26.1102,148.06,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729189010682,26.1102,148.06,147.98,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729189011084,3.3782,148.03,147.98,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729189011281,9.2405,148.07,147.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189011473,25.96,148.12,148.0,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189011675,7.8,148.11,148.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189012180,7.8,148.11,148.02,29.38639826]
["bitfinex-derivatives","SOLF0:USTF0",1729189012380,7.8,148.11,148.02,3.42639826]
["bitfinex-derivatives","SOLF0:USTF0",1729189012983,3.3776,148.06,148.02,3.42639826]
["bitfinex-derivatives","SOLF0:USTF0",1729189013288,7.8,148.11,148.02,3.42639826]
["bitfinex-derivatives","SOLF0:USTF0",1729189013675,7.8,148.11,148.02,6.80479826]
["bitfinex-derivatives","SOLF0:USTF0",1729189013880,7.8,148.11,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729189014284,7.8,148.11,148.0,37.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729189014476,7.8,148.11,148.0,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729189014677,25.96,148.1,148.01,3.33028772]
["bitfinex-derivatives","SOLF0:USTF0",1729189015080,25.96,148.1,148.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729189015384,25.96,148.1,148.0,11.24618551]
["bitfinex-derivatives","SOLF0:USTF0",1729189016289,25.96,148.1,148.0,14.62488551]
["bitfinex-derivatives","SOLF0:USTF0",1729189016583,25.96,148.1,148.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729189016785,25.96,148.08,147.98,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729189016992,1.3738,148.07,147.98,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729189017292,25.96,148.05,147.97,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1729189017583,7.8,148.06,147.97,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1729189017978,7.8,148.11,147.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1729189018178,7.8,148.11,148.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189018373,7.8,148.11,148.01,29.40878382]
["bitfinex-derivatives","SOLF0:USTF0",1729189018573,3.3773,148.07,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729189019683,3.3771,148.08,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729189019982,27.3338,148.12,148.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189019983,1.3738,148.12,148.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189020177,3.3768,148.09,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729189020382,7.8,148.14,148.04,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1729189020583,9.262,148.14,148.04,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1729189020785,98.94,148.17,148.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189020982,7.8,148.16,148.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189021375,7.8,148.16,148.08,29.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729189021882,3.3763,148.12,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729189022277,26.1083,148.19,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729189022477,25.96,148.15,148.05,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729189022688,1.462,148.14,148.04,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1729189022890,3.3765,148.11,148.04,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1729189023186,7.78,148.13,148.04,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729189023385,25.96,148.12,148.04,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1729189023685,3.3774,148.07,148.04,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1729189023891,25.96,148.12,148.03,3.4592418]
["bitfinex-derivatives","SOLF0:USTF0",1729189024087,26.1075,148.12,148.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1729189024284,25.96,148.12,148.01,37.13028969]
["bitfinex-derivatives","SOLF0:USTF0",1729189024480,3.3767,148.1,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729189024785,7.78,148.13,148.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189025093,3.3765,148.11,148.04,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729189025278,33.74,148.17,148.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189025588,3.3762,148.12,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729189025786,7.78,148.17,148.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189025992,7.78,148.17,148.1,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729189026491,3.3757,148.14,148.1,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729189026691,1.5004,148.21,148.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189026894,72.98,148.25,148.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189026895,7.78,148.22,148.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189027092,7.78,148.22,148.14,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729189027492,7.78,148.22,148.12,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729189027694,25.96,148.21,148.12,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729189028091,3.3756,148.15,148.12,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729189028391,25.96,148.19,148.1,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729189029297,3.3759,148.13,148.1,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729189029996,3.3756,148.15,148.1,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729189030194,1.4507,148.2,148.1,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1729189030389,1.4507,148.2,148.1,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729189030592,25.96,148.15,147.97,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1729189030787,25.96,148.15,148.02,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729189030788,25.96,148.12,148.02,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729189030988,3.3771,148.08,148.02,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729189031394,3.3771,148.08,148.02,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1729189031601,3.3771,148.08,148.02,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729189032299,25.96,148.12,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1729189032498,1.4302,148.14,148.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189032691,7.78,148.17,148.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189032895,7.78,148.17,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729189033097,3.3754,148.15,148.1,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729189033391,8.2,148.23,148.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189033701,8.2,148.23,148.11,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729189034000,3.3746,148.19,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729189034298,27.4295,148.24,148.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189034499,72.98,148.25,148.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189034694,8.2,148.26,148.16,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729189035294,2.10057589,148.25,148.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189035494,2.10057589,148.25,148.19,29.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729189035701,2.10057589,148.25,148.19,32.71924613]
["bitfinex-derivatives","SOLF0:USTF0",1729189036002,2.10057589,148.25,148.2,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729189036202,1.05028793,148.25,148.2,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729189036498,8.2,148.4,148.24,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189036701,8.2,148.39,148.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189036904,3.3714,148.33,148.27,37.5326]
["bitfinex-derivatives","SOLF0:USTF0",1729189038202,25.96,148.4,148.27,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189038203,3.3716,148.32,148.27,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189038407,3.3716,148.32,148.26,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729189038609,8.2,148.38,148.26,27.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729189038815,8.2,148.38,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729189038816,3.371,148.35,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729189038999,3.371,148.35,148.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189039204,3.3707,148.36,148.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729189039400,9.5762,148.41,148.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189040106,42.1,148.4,148.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189040412,3.3718,148.31,148.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189040601,42.1,148.35,148.26,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729189041110,3.3715,148.33,148.26,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729189041309,42.1,148.35,148.26,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729189043311,3.3715,148.33,148.26,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729189043518,42.1,148.35,148.26,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729189044010,3.372,148.3,148.26,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729189044507,42.1,148.33,148.19,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189044713,42.1,148.33,148.21,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729189045016,3.3733,148.25,148.21,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729189045906,3.3733,148.25,148.21,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729189046212,3.3729,148.27,148.22,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189046508,3.3729,148.27,148.21,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729189046509,8.2,148.34,148.24,45.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729189046711,3.3725,148.28,148.24,45.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729189047019,3.3725,148.28,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729189047207,3.3724,148.29,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729189047706,50.3,148.35,148.24,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189047911,3.3716,148.32,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729189048111,1.3546,148.37,148.28,6.76658083]
["bitfinex-derivatives","SOLF0:USTF0",1729189048410,1.3546,148.37,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729189048606,1.3546,148.37,148.29,3.35525252]
["bitfinex-derivatives","SOLF0:USTF0",1729189048808,42.1,148.35,148.24,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189049111,3.3725,148.29,148.24,45.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729189050114,42.1,148.35,148.24,45.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729189050320,3.3725,148.28,148.24,45.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729189050909,42.1,148.35,148.24,45.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729189050910,42.1,148.35,148.24,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189051116,42.1,148.35,148.23,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729189052313,3.3726,148.28,148.23,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729189052616,3.3726,148.28,148.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189052819,3.3724,148.29,148.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189053016,8.2,148.33,148.21,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729189053315,42.1,148.28,148.15,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1729189053524,8.2,148.27,148.16,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729189053713,8.2,148.27,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729189054023,3.3735,148.24,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729189055917,8.2,148.27,148.17,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189056124,8.2,148.27,148.16,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729189056420,8.2,148.27,148.18,45.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729189056421,3.374,148.22,148.18,45.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729189056623,8.2,148.27,148.19,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729189057121,9.3811,148.32,148.23,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189057315,9.3811,148.32,148.23,45.3927159]
["bitfinex-derivatives","SOLF0:USTF0",1729189057623,3.3727,148.27,148.23,48.7662159]
["bitfinex-derivatives","SOLF0:USTF0",1729189058523,3.3727,148.27,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729189058816,3.3725,148.28,148.23,45.3927159]
["bitfinex-derivatives","SOLF0:USTF0",1729189059223,42.1,148.35,148.23,45.3927159]
["bitfinex-derivatives","SOLF0:USTF0",1729189059415,3.3728,148.27,148.23,45.3927159]
["bitfinex-derivatives","SOLF0:USTF0",1729189059721,3.3728,148.27,148.23,48.7661159]
["bitfinex-derivatives","SOLF0:USTF0",1729189060614,8.2,148.33,148.23,45.3927159]
["bitfinex-derivatives","SOLF0:USTF0",1729189060917,3.3733,148.25,148.23,45.3927159]
["bitfinex-derivatives","SOLF0:USTF0",1729189061918,3.373,148.26,148.23,3.2927159]
["bitfinex-derivatives","SOLF0:USTF0",1729189062118,3.373,148.26,148.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189062318,3.373,148.26,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729189062626,3.373,148.26,148.23,6.74305281]
["bitfinex-derivatives","SOLF0:USTF0",1729189062928,3.373,148.26,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729189063628,3.373,148.26,148.23,6.74315281]
["bitfinex-derivatives","SOLF0:USTF0",1729189064823,3.3733,148.25,148.23,3.36965281]
["bitfinex-derivatives","SOLF0:USTF0",1729189065122,25.9,148.32,148.2,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1729189065331,3.3743,148.2,148.19,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729189065624,3.3743,148.2,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729189065829,3.3743,148.2,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729189066421,33.82,148.27,148.16,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729189066626,33.82,148.27,148.16,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729189066829,33.82,148.27,148.16,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729189067023,3.3744,148.2,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729189067217,7.92,148.26,148.16,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729189067621,25.9,148.25,148.15,11.329006]
["bitfinex-derivatives","SOLF0:USTF0",1729189067826,6.747,148.24,148.15,11.329006]
["bitfinex-derivatives","SOLF0:USTF0",1729189068022,25.9,148.22,148.12,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729189068223,8.9631,148.21,148.12,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729189068624,3.3748,148.18,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1729189068825,3.3748,148.18,148.15,3.3207234]
["bitfinex-derivatives","SOLF0:USTF0",1729189069023,7.92,148.21,148.15,3.3207234]
["bitfinex-derivatives","SOLF0:USTF0",1729189069216,3.3749,148.18,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729189069414,3.3749,148.18,148.15,3.3990328]
["bitfinex-derivatives","SOLF0:USTF0",1729189069728,3.3744,148.2,148.15,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729189069925,3.3744,148.2,148.14,3.4165849]
["bitfinex-derivatives","SOLF0:USTF0",1729189070225,3.3742,148.21,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729189070525,3.3742,148.21,148.18,3.41287196]
["bitfinex-derivatives","SOLF0:USTF0",1729189070924,1.0431,148.27,148.2,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189071124,1.495,148.31,148.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189071332,1.495,148.31,148.22,29.27202956]
["bitfinex-derivatives","SOLF0:USTF0",1729189071628,1.1894,148.38,148.25,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189071629,25.9,148.37,148.25,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189071926,7.92,148.36,148.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729189072130,25.9,148.35,148.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729189072516,25.9,148.35,148.25,11.32612115]
["bitfinex-derivatives","SOLF0:USTF0",1729189072721,7.92,148.36,148.25,37.22612115]
["bitfinex-derivatives","SOLF0:USTF0",1729189073434,35.1906,148.37,148.25,37.22612115]
["bitfinex-derivatives","SOLF0:USTF0",1729189073629,7.92,148.4,148.3,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729189074129,7.92,148.4,148.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189074438,7.92,148.4,148.29,45.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729189074730,3.3709,148.35,148.3,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729189074918,7.92,148.4,148.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189075731,3.3712,148.34,148.29,45.472]
["bitfinex-derivatives","SOLF0:USTF0",1729189076326,7.92,148.4,148.29,45.472]
["bitfinex-derivatives","SOLF0:USTF0",1729189076529,3.3713,148.33,148.29,45.472]
["bitfinex-derivatives","SOLF0:USTF0",1729189076934,3.3717,148.32,148.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189077233,1.1894,148.45,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729189077234,7.92,148.38,148.27,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189077430,52.4233,148.37,148.25,45.50612115]
["bitfinex-derivatives","SOLF0:USTF0",1729189077630,42.1,148.34,148.22,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1729189077832,42.1,148.34,148.22,53.39751335]
["bitfinex-derivatives","SOLF0:USTF0",1729189078139,7.92,148.36,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729189078535,7.92,148.36,148.24,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189078729,7.92,148.36,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729189078934,7.92,148.36,148.24,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189079249,7.92,148.36,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729189079535,42.1,148.41,148.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189079738,1.04432132,148.4,148.29,46.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729189079937,1.04432132,148.4,148.31,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729189080135,1.04432132,148.4,148.29,46.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729189080333,3.3712,148.34,148.29,49.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729189080541,3.3712,148.34,148.29,46.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729189080837,50.02,148.41,148.29,46.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729189081140,50.02,148.41,148.31,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189081332,50.02,148.41,148.31,45.42669352]
["bitfinex-derivatives","SOLF0:USTF0",1729189081645,3.371,148.35,148.31,45.42669352]
["bitfinex-derivatives","SOLF0:USTF0",1729189082333,3.3707,148.36,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729189082539,7.92,148.42,148.31,45.42669352]
["bitfinex-derivatives","SOLF0:USTF0",1729189082842,50.02,148.42,148.31,3.32669352]
["bitfinex-derivatives","SOLF0:USTF0",1729189083136,7.92,148.42,148.29,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729189083343,6.7397,148.4,148.29,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729189083541,42.1,148.41,148.3,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729189083741,44.622,148.44,148.31,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189084041,3.3704,148.37,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729189084444,3.3704,148.37,148.34,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189085145,7.92,148.43,148.34,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189085734,3.3706,148.37,148.34,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189087540,7.92,148.43,148.31,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189087739,42.1,148.41,148.31,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189089148,3.3711,148.34,148.31,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1729189090443,42.1,148.41,148.3,3.34456628]
["bitfinex-derivatives","SOLF0:USTF0",1729189090651,42.1,148.39,148.29,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1729189090844,42.1,148.37,148.29,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1729189091045,3.3726,148.28,148.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189091258,2.6106,148.36,148.24,43.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729189091460,42.1,148.34,148.24,43.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729189091760,7.9,148.33,148.24,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729189091959,42.1,148.32,148.24,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729189092353,3.3731,148.26,148.24,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729189092747,7.9,148.33,148.24,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729189092948,3.3726,148.28,148.24,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729189093158,7.9,148.33,148.24,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729189093654,3.3725,148.28,148.24,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729189094355,3.3723,148.29,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729189094553,7.9,148.33,148.24,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729189094961,3.3721,148.3,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729189095160,25.9,148.35,148.25,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729189095658,3.3729,148.27,148.25,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729189095852,16.912,148.36,148.22,3.37751335]
["bitfinex-derivatives","SOLF0:USTF0",1729189095853,33.46,148.31,148.22,3.37751335]
["bitfinex-derivatives","SOLF0:USTF0",1729189096057,33.46,148.31,148.2,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1729189096260,3.3732,148.25,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729189096656,3.3737,148.23,148.2,3.30453339]
["bitfinex-derivatives","SOLF0:USTF0",1729189096867,25.9,148.29,148.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729189097360,25.9,148.29,148.19,10.999727]
["bitfinex-derivatives","SOLF0:USTF0",1729189097950,3.3735,148.24,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729189099054,3.3729,148.27,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729189099256,2.6106,148.36,148.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189099257,7.56,148.32,148.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189099453,7.56,148.35,148.25,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189099857,7.56,148.35,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729189100065,7.56,148.35,148.27,3.3239917]
["bitfinex-derivatives","SOLF0:USTF0",1729189100965,3.3722,148.3,148.27,3.3239917]
["bitfinex-derivatives","SOLF0:USTF0",1729189101461,7.56,148.35,148.27,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189101655,7.56,148.35,148.27,29.22365434]
["bitfinex-derivatives","SOLF0:USTF0",1729189101854,25.9,148.41,148.29,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189102168,2.6374,148.43,148.31,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189102463,7.56,148.42,148.34,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189102651,3.3701,148.39,148.34,29.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729189102856,7.56,148.42,148.34,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189103366,7.56,148.42,148.31,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189103958,7.56,148.48,148.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189104261,8.9713,148.48,148.37,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729189104457,1.04486487,148.47,148.37,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729189104865,1.04486487,148.47,148.37,4.78933404]
["bitfinex-derivatives","SOLF0:USTF0",1729189105065,1.04494496,148.46,148.37,4.78933404]
["bitfinex-derivatives","SOLF0:USTF0",1729189105259,1.04494496,148.46,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729189105762,1.04494496,148.46,148.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189105965,8.60494496,148.47,148.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189106163,8.60494496,148.47,148.37,7.66963404]
["bitfinex-derivatives","SOLF0:USTF0",1729189106663,3.3695,148.42,148.37,7.66963404]
["bitfinex-derivatives","SOLF0:USTF0",1729189107263,3.3695,148.42,148.37,11.03993404]
["bitfinex-derivatives","SOLF0:USTF0",1729189107568,7.56,148.47,148.37,7.66963404]
["bitfinex-derivatives","SOLF0:USTF0",1729189108266,3.3696,148.41,148.37,7.66963404]
["bitfinex-derivatives","SOLF0:USTF0",1729189109467,3.3692,148.43,148.37,7.66963404]
["bitfinex-derivatives","SOLF0:USTF0",1729189109667,10.0965,148.59,148.41,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189109962,10.0965,148.59,148.37,7.66963404]
["bitfinex-derivatives","SOLF0:USTF0",1729189109963,25.9,148.56,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729189110169,25.9,148.56,148.44,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1729189110367,1.0463566,148.51,148.44,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1729189110564,25.9,148.56,148.44,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1729189110961,33.46,148.56,148.45,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729189111164,33.46,148.56,148.46,3.41242326]
["bitfinex-derivatives","SOLF0:USTF0",1729189111358,3.3677,148.5,148.46,3.41242326]
["bitfinex-derivatives","SOLF0:USTF0",1729189111769,33.46,148.56,148.46,3.41242326]
["bitfinex-derivatives","SOLF0:USTF0",1729189112260,33.46,148.56,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729189112573,33.46,148.56,148.47,3.37736874]
["bitfinex-derivatives","SOLF0:USTF0",1729189112874,33.46,148.56,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729189113069,33.46,148.56,148.46,3.41249858]
["bitfinex-derivatives","SOLF0:USTF0",1729189113275,3.3677,148.49,148.46,3.41249858]
["bitfinex-derivatives","SOLF0:USTF0",1729189113972,25.9,148.54,148.45,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729189114372,25.9,148.54,148.45,6.27911281]
["bitfinex-derivatives","SOLF0:USTF0",1729189114373,3.368,148.48,148.45,6.27911281]
["bitfinex-derivatives","SOLF0:USTF0",1729189114671,25.9,148.54,148.45,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1729189114868,7.56,148.56,148.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1729189114869,3.3678,148.49,148.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1729189115070,7.56,148.51,148.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1729189115575,3.3686,148.45,148.41,36.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729189116473,7.56,148.51,148.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1729189117465,7.56,148.51,148.41,36.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729189117466,3.3686,148.45,148.41,36.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729189117978,25.9,148.49,148.4,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729189118182,25.9,148.49,148.4,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729189119177,25.9,148.47,148.37,36.84603404]
["bitfinex-derivatives","SOLF0:USTF0",1729189119367,25.9,148.47,148.37,10.94603404]
["bitfinex-derivatives","SOLF0:USTF0",1729189119862,26.0411,148.49,148.37,36.84603404]
["bitfinex-derivatives","SOLF0:USTF0",1729189120068,26.0411,148.49,148.38,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729189121577,7.56,148.48,148.38,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729189121777,3.3694,148.42,148.38,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1729189121972,2.4182,148.5,148.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189122170,9.9782,148.5,148.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189122373,3.3694,148.42,148.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189122677,25.9,148.47,148.38,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1729189122881,35.8782,148.5,148.38,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1729189123068,3.3692,148.43,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729189123380,35.8782,148.5,148.38,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729189123678,35.8782,148.5,148.36,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729189123679,3.3704,148.37,148.36,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729189124280,33.26,148.44,148.36,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729189124665,33.26,148.44,148.37,3.31770863]
["bitfinex-derivatives","SOLF0:USTF0",1729189125369,33.26,148.44,148.36,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729189125573,7.36,148.44,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729189125783,7.36,148.44,148.38,3.35254095]
["bitfinex-derivatives","SOLF0:USTF0",1729189125970,7.36,148.44,148.35,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189126285,33.26,148.44,148.34,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729189126472,33.26,148.44,148.33,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1729189126668,2.4182,148.5,148.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189127679,3.3687,148.45,148.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189128575,2.4182,148.5,148.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189128767,2.4182,148.5,148.41,4.73163518]
["bitfinex-derivatives","SOLF0:USTF0",1729189128973,3.3692,148.43,148.41,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729189129579,3.3693,148.42,148.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729189129781,3.3693,148.42,148.37,29.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729189130081,28.3182,148.5,148.37,32.71956437]
["bitfinex-derivatives","SOLF0:USTF0",1729189130276,3.3695,148.42,148.37,29.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1729189130480,3.3695,148.42,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729189131580,3.3691,148.43,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729189134284,7.36,148.46,148.37,29.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1729189135183,7.36,148.46,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729189135184,3.3695,148.42,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729189135384,7.36,148.46,148.37,29.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1729189136482,3.3692,148.43,148.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729189136785,7.36,148.49,148.37,29.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1729189136977,3.369,148.44,148.37,29.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1729189137778,3.369,148.44,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729189138285,3.3693,148.42,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729189138481,7.36,148.49,148.37,29.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1729189138682,7.36,148.49,148.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189138886,3.3687,148.45,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729189139090,3.3687,148.45,148.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189139091,7.36,148.49,148.42,3.31232149]
["bitfinex-derivatives","SOLF0:USTF0",1729189139276,7.36,148.49,148.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189139790,3.3689,148.44,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729189140176,3.3692,148.43,148.39,6.78761158]
["bitfinex-derivatives","SOLF0:USTF0",1729189140383,7.36,148.49,148.39,3.41781158]
["bitfinex-derivatives","SOLF0:USTF0",1729189140685,3.3688,148.45,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729189140886,25.9,148.53,148.41,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189141188,3.3689,148.44,148.42,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729189141390,7.36,148.52,148.42,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729189141686,7.7734,148.51,148.42,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729189141877,3.369,148.44,148.42,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729189142785,7.7734,148.51,148.42,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729189142986,8.82069129,148.51,148.42,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729189143379,25.9,148.53,148.42,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729189143580,7.36,148.52,148.42,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729189143984,7.36,148.52,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729189144494,1.3992,148.54,148.42,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729189144684,1.3992,148.54,148.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189144886,3.3672,148.51,148.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189145086,1.3992,148.54,148.44,29.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729189146195,1.3992,148.54,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729189146398,1.3992,148.54,148.45,8.28977802]
["bitfinex-derivatives","SOLF0:USTF0",1729189146593,3.367,148.52,148.45,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729189146794,153.3877606,148.55,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729189147001,153.3877606,148.55,148.46,10.78351013]
["bitfinex-derivatives","SOLF0:USTF0",1729189147199,3.3672,148.52,148.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729189147500,3.3672,148.52,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729189147692,3.3672,148.52,148.47,3.43732412]
["bitfinex-derivatives","SOLF0:USTF0",1729189147893,3.3672,148.52,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729189148095,3.3677,148.5,148.47,3.35073401]
["bitfinex-derivatives","SOLF0:USTF0",1729189148300,160.1207606,148.55,148.45,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729189148499,160.1207606,148.55,148.46,3.42428472]
["bitfinex-derivatives","SOLF0:USTF0",1729189148697,3.368,148.48,148.46,3.42428472]
["bitfinex-derivatives","SOLF0:USTF0",1729189149398,3.3679,148.49,148.46,3.42428472]
["bitfinex-derivatives","SOLF0:USTF0",1729189149704,3.3679,148.49,148.45,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729189149893,3.367,148.52,148.45,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729189150095,160.1207606,148.55,148.45,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729189150498,160.1207606,148.55,148.45,6.34387039]
["bitfinex-derivatives","SOLF0:USTF0",1729189150700,160.1207606,148.55,148.45,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729189151000,153.3877606,148.55,148.45,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729189151205,153.3877606,148.55,148.45,6.33106932]
["bitfinex-derivatives","SOLF0:USTF0",1729189151391,153.3877606,148.55,148.45,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729189151901,153.3877606,148.55,148.45,6.41081036]
["bitfinex-derivatives","SOLF0:USTF0",1729189152496,3.3678,148.49,148.45,9.77931036]
["bitfinex-derivatives","SOLF0:USTF0",1729189154405,3.3678,148.49,148.45,6.41081036]
["bitfinex-derivatives","SOLF0:USTF0",1729189154998,153.3877606,148.55,148.45,6.41081036]
["bitfinex-derivatives","SOLF0:USTF0",1729189156004,3.3671,148.52,148.45,6.41081036]
["bitfinex-derivatives","SOLF0:USTF0",1729189156508,153.3877606,148.55,148.45,6.41081036]
["bitfinex-derivatives","SOLF0:USTF0",1729189156702,3.3674,148.51,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729189157009,153.3877606,148.55,148.45,13.43081036]
["bitfinex-derivatives","SOLF0:USTF0",1729189157406,3.3675,148.5,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729189157996,3.3677,148.49,148.45,16.79931036]
["bitfinex-derivatives","SOLF0:USTF0",1729189158601,3.368,148.48,148.45,4.93201036]
["bitfinex-derivatives","SOLF0:USTF0",1729189158800,32.92,148.53,148.45,3.44541036]
["bitfinex-derivatives","SOLF0:USTF0",1729189159008,1.3592,148.52,148.42,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729189159310,3.3677,148.49,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729189159502,1.3592,148.52,148.42,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729189160009,1.3592,148.52,148.44,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189160209,3.3678,148.49,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729189160411,7.02,148.53,148.45,3.43608185]
["bitfinex-derivatives","SOLF0:USTF0",1729189160614,7.02,148.53,148.44,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189161810,153.3877606,148.55,148.46,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189162013,153.3877606,148.55,148.46,26.58150215]
["bitfinex-derivatives","SOLF0:USTF0",1729189162209,3.3674,148.51,148.46,22.92970215]
["bitfinex-derivatives","SOLF0:USTF0",1729189162911,3.3674,148.51,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729189163110,3.3669,148.53,148.46,19.56150215]
["bitfinex-derivatives","SOLF0:USTF0",1729189163408,16.16,148.57,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729189163614,16.16,148.57,148.46,22.31740215]
["bitfinex-derivatives","SOLF0:USTF0",1729189163615,1.0482599,148.56,148.46,22.31740215]
["bitfinex-derivatives","SOLF0:USTF0",1729189165013,3.3674,148.51,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729189165606,3.3676,148.5,148.46,9.52570215]
["bitfinex-derivatives","SOLF0:USTF0",1729189167414,23.18,148.55,148.46,9.52570215]
["bitfinex-derivatives","SOLF0:USTF0",1729189167415,23.18,148.55,148.46,22.31740215]
["bitfinex-derivatives","SOLF0:USTF0",1729189167614,23.18,148.55,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729189167615,3.3674,148.51,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729189168419,3.3674,148.51,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729189168712,23.18,148.55,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729189168713,3.3675,148.5,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729189170416,7.02,148.56,148.46,22.31740215]
["bitfinex-derivatives","SOLF0:USTF0",1729189171311,3.3672,148.52,148.46,22.31740215]
["bitfinex-derivatives","SOLF0:USTF0",1729189171717,3.3672,148.52,148.49,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189172419,3.3672,148.52,148.49,19.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729189173123,23.18,148.59,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729189173321,23.18,148.59,148.5,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729189173513,3.3667,148.54,148.5,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729189174312,3.3668,148.53,148.5,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729189176423,1.04947062,148.58,148.5,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729189176923,23.18,148.59,148.5,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729189177117,3.3667,148.54,148.5,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729189177314,1.04954937,148.58,148.5,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729189177622,1.04954937,148.58,148.51,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189177821,1.04954937,148.58,148.53,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189178219,4.41524937,148.58,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729189178418,1.04954937,148.58,148.55,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189178715,1.04954937,148.58,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729189178917,1.04954937,148.58,148.55,19.46189265]
["bitfinex-derivatives","SOLF0:USTF0",1729189179220,1.04954937,148.58,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729189179427,1.04954937,148.58,148.56,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189179815,1.04954937,148.58,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729189180133,1.04954937,148.58,148.56,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189180422,1.04954937,148.58,148.56,19.526]
["bitfinex-derivatives","SOLF0:USTF0",1729189180627,1.04954937,148.58,148.56,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189181522,3.3661,148.56,148.55,3.30189265]
["bitfinex-derivatives","SOLF0:USTF0",1729189181727,1.04954937,148.58,148.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729189182222,1.04954937,148.58,148.48,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729189182422,1.04954937,148.58,148.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729189182625,1.04954937,148.58,148.51,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189183126,1.04954937,148.58,148.5,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729189183330,1.04954937,148.58,148.5,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729189183523,1.04954937,148.58,148.53,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189183719,1.04954937,148.58,148.56,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189183924,1.04954937,148.58,148.57,3.31481337]
["bitfinex-derivatives","SOLF0:USTF0",1729189184127,1.04954937,148.58,148.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189184732,3.3661,148.56,148.54,3.31851669]
["bitfinex-derivatives","SOLF0:USTF0",1729189185027,1.04954937,148.58,148.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729189185333,1.04954937,148.58,148.5,17.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729189186326,3.3667,148.54,148.5,17.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729189187234,3.3664,148.55,148.5,20.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729189187425,1.04954937,148.58,148.5,20.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729189187624,3.3665,148.55,148.5,20.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729189188031,16.16,148.6,148.5,20.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729189188429,22.8,148.61,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189188735,16.16,148.6,148.5,17.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729189188934,16.16,148.6,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729189189136,17.20820884,148.6,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729189189539,17.20820884,148.6,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729189189540,3.3663,148.56,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729189189739,16.16,148.57,148.5,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729189190240,3.3668,148.53,148.5,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729189190831,16.16,148.57,148.5,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729189191036,16.16,148.55,148.46,19.56150215]
["bitfinex-derivatives","SOLF0:USTF0",1729189191235,16.16,148.52,148.46,3.40150215]
["bitfinex-derivatives","SOLF0:USTF0",1729189191433,16.16,148.52,148.43,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1729189191434,16.16,148.5,148.43,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1729189191633,3.3685,148.46,148.43,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1729189192440,16.16,148.46,148.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729189192834,6.64,148.48,148.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729189193036,3.3692,148.43,148.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729189193232,16.16,148.46,148.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729189193435,2.5022,148.49,148.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189193644,3.3685,148.46,148.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189193837,24.2663,148.49,148.41,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189194038,24.2663,148.49,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1729189194638,24.2663,148.49,148.41,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189194843,16.16,148.47,148.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729189195342,0.1364,148.52,148.44,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189195645,7.6759,148.53,148.44,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189196030,3.3676,148.5,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729189196245,3.3676,148.5,148.46,3.34489689]
["bitfinex-derivatives","SOLF0:USTF0",1729189198349,3.3676,148.5,148.46,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729189198748,3.3672,148.51,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729189199234,6.64,148.53,148.46,3.41992783]
["bitfinex-derivatives","SOLF0:USTF0",1729189199441,6.64,148.53,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729189199946,6.64,148.53,148.45,6.66195651]
["bitfinex-derivatives","SOLF0:USTF0",1729189200344,3.3676,148.5,148.45,6.66195651]
["bitfinex-derivatives","SOLF0:USTF0",1729189200648,6.64,148.53,148.45,6.66195651]
["bitfinex-derivatives","SOLF0:USTF0",1729189200836,6.64,148.53,148.45,3.29345651]
["bitfinex-derivatives","SOLF0:USTF0",1729189201043,6.64,148.53,148.44,17.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729189201645,6.64,148.53,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729189201952,3.3676,148.5,148.45,3.33119227]
["bitfinex-derivatives","SOLF0:USTF0",1729189202153,3.3676,148.5,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729189202350,3.3676,148.5,148.46,6.7341957]
["bitfinex-derivatives","SOLF0:USTF0",1729189202653,3.3673,148.51,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729189202840,6.64,148.53,148.46,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189203040,6.64,148.53,148.46,19.52286336]
["bitfinex-derivatives","SOLF0:USTF0",1729189203252,3.3672,148.52,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729189203453,1.4901,148.54,148.46,19.52286336]
["bitfinex-derivatives","SOLF0:USTF0",1729189203844,16.16,148.57,148.48,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189204052,6.64,148.57,148.48,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189204451,16.16,148.59,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189204648,6.64,148.58,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189205056,3.3665,148.55,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729189205654,6.64,148.58,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189205855,16.16,148.57,148.48,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189206157,6.64,148.58,148.46,10.00286336]
["bitfinex-derivatives","SOLF0:USTF0",1729189206158,16.16,148.55,148.46,3.36286336]
["bitfinex-derivatives","SOLF0:USTF0",1729189206365,16.16,148.53,148.44,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729189206648,3.3684,148.47,148.45,3.3315292]
["bitfinex-derivatives","SOLF0:USTF0",1729189207358,3.3684,148.46,148.45,3.3315292]
["bitfinex-derivatives","SOLF0:USTF0",1729189208461,22.8,148.51,148.45,3.3315292]
["bitfinex-derivatives","SOLF0:USTF0",1729189208652,22.8,148.51,148.44,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729189209546,3.3682,148.47,148.44,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729189210754,22.8,148.51,148.44,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729189210950,6.64,148.51,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729189211153,6.28,148.53,148.45,3.37511006]
["bitfinex-derivatives","SOLF0:USTF0",1729189211463,6.28,148.53,148.44,17.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729189211650,3.3674,148.51,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729189211957,23.8416,148.54,148.46,3.43879138]
["bitfinex-derivatives","SOLF0:USTF0",1729189212260,3.3672,148.52,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729189212460,3.3672,148.52,148.49,3.39903267]
["bitfinex-derivatives","SOLF0:USTF0",1729189212655,3.3672,148.52,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729189212857,3.3672,148.52,148.47,6.81765446]
["bitfinex-derivatives","SOLF0:USTF0",1729189213061,3.3672,148.51,148.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729189213356,23.8416,148.54,148.45,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729189213561,3.3674,148.51,148.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729189213861,3.3674,148.51,148.45,9.64678999]
["bitfinex-derivatives","SOLF0:USTF0",1729189214156,3.3684,148.46,148.45,3.36678999]
["bitfinex-derivatives","SOLF0:USTF0",1729189214352,3.3684,148.46,148.44,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729189214854,6.28,148.5,148.44,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729189215060,3.3682,148.47,148.44,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729189215253,6.28,148.5,148.45,3.37116901]
["bitfinex-derivatives","SOLF0:USTF0",1729189215254,22.44,148.5,148.45,3.37116901]
["bitfinex-derivatives","SOLF0:USTF0",1729189215559,22.44,148.5,148.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729189215560,3.3686,148.45,148.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729189216154,22.44,148.5,148.4,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189216351,22.44,148.5,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729189216754,16.16,148.48,148.38,20.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729189217263,3.3689,148.44,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729189218065,16.16,148.44,148.38,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729189218249,6.28,148.45,148.37,3.38478273]
["bitfinex-derivatives","SOLF0:USTF0",1729189218250,16.16,148.42,148.37,3.38478273]
["bitfinex-derivatives","SOLF0:USTF0",1729189218455,6.28,148.45,148.37,3.38478273]
["bitfinex-derivatives","SOLF0:USTF0",1729189218456,16.16,148.4,148.37,3.38478273]
["bitfinex-derivatives","SOLF0:USTF0",1729189218649,16.16,148.4,148.31,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729189218849,16.16,148.4,148.31,14.06342345]
["bitfinex-derivatives","SOLF0:USTF0",1729189219265,3.3702,148.38,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729189219758,16.16,148.38,148.31,7.78342345]
["bitfinex-derivatives","SOLF0:USTF0",1729189219948,6.28,148.41,148.31,7.78342345]
["bitfinex-derivatives","SOLF0:USTF0",1729189220150,16.16,148.37,148.31,4.80982345]
["bitfinex-derivatives","SOLF0:USTF0",1729189220356,3.3712,148.34,148.31,4.80982345]
["bitfinex-derivatives","SOLF0:USTF0",1729189220958,16.16,148.35,148.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729189221163,16.16,148.35,148.28,3.44403958]
["bitfinex-derivatives","SOLF0:USTF0",1729189221362,3.3724,148.29,148.23,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1729189221577,3.3724,148.29,148.23,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729189222065,3.3724,148.29,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729189222268,3.3728,148.27,148.24,3.4177389]
["bitfinex-derivatives","SOLF0:USTF0",1729189223160,9.6528,148.27,148.24,3.4177389]
["bitfinex-derivatives","SOLF0:USTF0",1729189223555,6.28,148.27,148.24,3.4177389]
["bitfinex-derivatives","SOLF0:USTF0",1729189224265,3.3733,148.25,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729189224464,9.6533,148.25,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729189224966,25.91,148.27,148.18,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729189225170,6.28,148.26,148.18,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729189226067,9.653,148.26,148.21,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729189226271,9.653,148.26,148.18,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729189226272,6.28,148.26,148.18,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729189226658,6.28,148.26,148.18,27.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729189226975,6.28,148.28,148.19,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189227158,6.28,148.27,148.19,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189227471,3.3731,148.26,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729189227771,3.3726,148.28,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729189227967,6.28,148.31,148.24,29.26346305]
["bitfinex-derivatives","SOLF0:USTF0",1729189228170,6.28,148.33,148.24,30.66686305]
["bitfinex-derivatives","SOLF0:USTF0",1729189228470,9.6515,148.33,148.26,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189228768,6.28,148.33,148.27,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729189229965,3.3719,148.31,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729189230171,6.28,148.33,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729189230468,6.28,148.33,148.27,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729189231471,6.28,148.34,148.27,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729189231868,3.3714,148.33,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729189232069,6.28,148.34,148.27,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729189232265,1.0369,148.39,148.29,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189232471,1.4067,148.43,148.32,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189232662,1.4067,148.43,148.32,35.62293842]
["bitfinex-derivatives","SOLF0:USTF0",1729189232861,3.3703,148.38,148.34,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1729189233065,27.3167,148.43,148.32,35.62293842]
["bitfinex-derivatives","SOLF0:USTF0",1729189234066,27.3167,148.43,148.32,29.34293842]
["bitfinex-derivatives","SOLF0:USTF0",1729189234267,27.3167,148.43,148.32,3.43293842]
["bitfinex-derivatives","SOLF0:USTF0",1729189234467,3.3708,148.36,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729189234770,3.3708,148.36,148.32,3.39077716]
["bitfinex-derivatives","SOLF0:USTF0",1729189235275,3.3707,148.36,148.32,3.39077716]
["bitfinex-derivatives","SOLF0:USTF0",1729189235568,6.28,148.38,148.32,3.39077716]
["bitfinex-derivatives","SOLF0:USTF0",1729189235776,6.28,148.38,148.29,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189235975,6.28,148.38,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729189236180,6.28,148.38,148.33,6.81658833]
["bitfinex-derivatives","SOLF0:USTF0",1729189236372,6.28,148.38,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729189236572,3.3709,148.35,148.32,3.36783506]
["bitfinex-derivatives","SOLF0:USTF0",1729189236768,6.28,148.38,148.27,33.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729189237165,3.3707,148.36,148.31,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729189237476,6.28,148.38,148.32,3.32737248]
["bitfinex-derivatives","SOLF0:USTF0",1729189237679,9.6503,148.38,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729189238578,9.6503,148.38,148.33,6.77680013]
["bitfinex-derivatives","SOLF0:USTF0",1729189238768,3.3704,148.37,148.33,6.77680013]
["bitfinex-derivatives","SOLF0:USTF0",1729189239182,6.28,148.38,148.33,3.40560013]
["bitfinex-derivatives","SOLF0:USTF0",1729189239381,27.3167,148.43,148.31,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189239584,6.28,148.4,148.32,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729189239881,3.37,148.39,148.34,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729189240175,6.28,148.4,148.34,3.41032076]
["bitfinex-derivatives","SOLF0:USTF0",1729189240382,9.6499,148.4,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729189240568,6.28,148.4,148.34,29.25996409]
["bitfinex-derivatives","SOLF0:USTF0",1729189240979,9.6498,148.4,148.35,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729189241279,9.6498,148.4,148.34,29.25996409]
["bitfinex-derivatives","SOLF0:USTF0",1729189242579,9.6498,148.4,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729189243876,1.4067,148.43,148.35,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729189243877,6.2,148.43,148.35,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729189244190,7.6718,148.47,148.41,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189244484,6.2,148.47,148.41,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189244875,9.5681,148.47,148.43,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729189245279,3.3681,148.47,148.43,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729189245482,3.368,148.48,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729189245688,79.04,148.51,148.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729189245983,6.2,148.51,148.42,4.78083106]
["bitfinex-derivatives","SOLF0:USTF0",1729189246175,6.2,148.51,148.42,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729189246678,25.91,148.5,148.42,3.29445929]
["bitfinex-derivatives","SOLF0:USTF0",1729189246873,25.91,148.5,148.38,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189247074,25.91,148.5,148.38,29.31128659]
["bitfinex-derivatives","SOLF0:USTF0",1729189247680,3.3683,148.47,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729189247882,3.3683,148.47,148.38,29.31128659]
["bitfinex-derivatives","SOLF0:USTF0",1729189248479,25.91,148.5,148.38,29.31128659]
["bitfinex-derivatives","SOLF0:USTF0",1729189248775,3.3684,148.46,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729189249172,25.91,148.5,148.38,29.31128659]
["bitfinex-derivatives","SOLF0:USTF0",1729189249380,25.91,148.48,148.38,3.40128659]
["bitfinex-derivatives","SOLF0:USTF0",1729189249581,7.584,148.47,148.37,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729189249773,3.3694,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729189249973,3.3694,148.42,148.4,3.41196333]
["bitfinex-derivatives","SOLF0:USTF0",1729189250180,7.584,148.47,148.37,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729189250388,3.3698,148.4,148.38,3.39005721]
["bitfinex-derivatives","SOLF0:USTF0",1729189250572,32.11,148.43,148.35,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729189250977,32.11,148.43,148.36,6.72122618]
["bitfinex-derivatives","SOLF0:USTF0",1729189251377,3.3699,148.4,148.36,3.35062618]
["bitfinex-derivatives","SOLF0:USTF0",1729189251579,3.3699,148.4,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729189251884,3.3699,148.4,148.37,6.74790463]
["bitfinex-derivatives","SOLF0:USTF0",1729189252073,3.3699,148.4,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729189252687,3.3694,148.42,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729189252880,6.2,148.43,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729189253088,6.2,148.46,148.37,3.34018431]
["bitfinex-derivatives","SOLF0:USTF0",1729189253278,3.3689,148.44,148.38,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729189253479,3.3689,148.44,148.38,4.80429327]
["bitfinex-derivatives","SOLF0:USTF0",1729189253784,3.3689,148.44,148.38,11.00429327]
["bitfinex-derivatives","SOLF0:USTF0",1729189254285,7.584,148.47,148.38,36.91429327]
["bitfinex-derivatives","SOLF0:USTF0",1729189254473,6.2,148.47,148.38,36.91429327]
["bitfinex-derivatives","SOLF0:USTF0",1729189254790,3.3687,148.45,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729189255276,6.2,148.47,148.38,36.91429327]
["bitfinex-derivatives","SOLF0:USTF0",1729189255478,3.3688,148.44,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729189256789,3.3688,148.44,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729189257087,3.3687,148.45,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729189257590,6.2,148.47,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729189257984,6.2,148.47,148.38,36.91429327]
["bitfinex-derivatives","SOLF0:USTF0",1729189258690,3.3687,148.45,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729189258985,6.2,148.47,148.38,36.91429327]
["bitfinex-derivatives","SOLF0:USTF0",1729189259187,3.3689,148.44,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729189259789,3.3687,148.45,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729189260784,6.2,148.49,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1729189261087,3.3685,148.46,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1729189261289,6.2,148.49,148.4,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189261490,3.3687,148.45,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729189261990,3.3687,148.45,148.4,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189262192,3.3687,148.45,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729189262398,6.2,148.49,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729189262399,3.3684,148.47,148.42,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189262689,3.3684,148.47,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729189262893,3.3672,148.52,148.45,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189263088,2.4765,148.56,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729189263089,8.6765,148.56,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729189263288,179.29295454,148.55,148.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189264796,153.38295454,148.55,148.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189264993,153.38295454,148.55,148.47,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189265185,7.6435,148.56,148.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189265389,6.18,148.57,148.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189265789,72.82,148.59,148.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189265997,6.18,148.58,148.49,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189266992,6.18,148.59,148.5,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729189267185,6.18,148.59,148.5,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729189267388,2.4364,148.6,148.5,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729189267589,3.366,148.57,148.5,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729189268099,3.3661,148.56,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729189268702,3.366,148.57,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729189268995,1.0317,148.66,148.54,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189269293,6.18,148.65,148.54,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189269695,3.3653,148.6,148.54,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189269895,3.3653,148.6,148.55,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1729189270201,32.09,148.65,148.55,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189270695,32.09,148.65,148.55,12.90959878]
["bitfinex-derivatives","SOLF0:USTF0",1729189270898,3.3654,148.6,148.55,12.90959878]
["bitfinex-derivatives","SOLF0:USTF0",1729189271198,32.09,148.65,148.55,3.36329878]
["bitfinex-derivatives","SOLF0:USTF0",1729189271397,32.09,148.65,148.54,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729189271599,3.3648,148.62,148.54,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729189271798,32.09,148.65,148.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189272496,25.91,148.6,148.5,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729189272703,3.3666,148.54,148.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189273596,3.3664,148.55,148.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189273899,1.4333,148.59,148.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189274096,1.4333,148.59,148.52,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189274291,6.08,148.6,148.52,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189274497,6.08,148.6,148.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189275299,3.3661,148.57,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729189275904,3.3661,148.57,148.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189276112,6.08,148.6,148.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189276402,3.3663,148.56,148.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189276596,6.08,148.6,148.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189277201,3.3663,148.56,148.51,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1729189277390,3.3663,148.56,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729189277597,6.08,148.6,148.51,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1729189277796,3.3668,148.53,148.5,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729189278001,31.99,148.6,148.5,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729189278002,1.0312,148.59,148.5,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729189278398,1.4651,148.58,148.5,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729189278694,25.91,148.57,148.47,3.30367865]
["bitfinex-derivatives","SOLF0:USTF0",1729189278900,25.91,148.55,148.45,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729189279105,25.91,148.55,148.45,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729189279603,25.91,148.55,148.45,12.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729189279997,25.91,148.55,148.45,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729189280304,3.3676,148.5,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729189280609,3.3685,148.46,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729189280818,6.08,148.5,148.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189281106,25.91,148.49,148.4,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1729189282103,25.91,148.49,148.4,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729189282307,25.91,148.47,148.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189282504,6.08,148.46,148.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189282709,6.08,148.46,148.38,3.37659327]
["bitfinex-derivatives","SOLF0:USTF0",1729189283007,6.08,148.46,148.36,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1729189283209,3.3693,148.42,148.36,35.33511782]
["bitfinex-derivatives","SOLF0:USTF0",1729189283702,3.3693,148.42,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729189284907,3.3691,148.43,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729189285201,25.91,148.5,148.38,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189285411,6.08,148.49,148.38,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189285597,3.3686,148.45,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729189286710,2.4974,148.51,148.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189286902,6.08,148.5,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729189287504,3.3683,148.47,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729189290011,6.08,148.5,148.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189290217,3.3688,148.45,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729189290514,3.3688,148.45,148.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189290515,6.08,148.5,148.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189290710,3.3685,148.46,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729189291109,2.4974,148.51,148.41,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189291110,1.4651,148.51,148.41,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189291409,3.3678,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729189291616,6.08,148.51,148.45,3.3683713]
["bitfinex-derivatives","SOLF0:USTF0",1729189291909,3.368,148.48,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729189292115,3.368,148.48,148.44,6.68787832]
["bitfinex-derivatives","SOLF0:USTF0",1729189292615,3.3684,148.46,148.44,3.31917832]
["bitfinex-derivatives","SOLF0:USTF0",1729189292914,6.08,148.51,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729189294011,6.08,148.51,148.42,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1729189294604,0.1326,148.54,148.42,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1729189294809,6.08,148.53,148.43,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189295013,6.08,148.53,148.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189295309,3.3678,148.49,148.44,9.50531938]
["bitfinex-derivatives","SOLF0:USTF0",1729189296016,3.3678,148.49,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729189297220,3.3678,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729189298021,6.08,148.53,148.44,9.50531938]
["bitfinex-derivatives","SOLF0:USTF0",1729189298220,6.08,148.53,148.44,10.93481938]
["bitfinex-derivatives","SOLF0:USTF0",1729189298618,1.4005,148.55,148.45,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189298814,6.08,148.55,148.45,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189299014,3.3666,148.54,148.51,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729189299214,3.3666,148.54,148.48,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189299412,153.36458551,148.56,148.49,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729189299616,3.3664,148.55,148.49,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729189299907,6.08,148.58,148.49,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729189300115,6.08,148.58,148.49,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729189300819,3.3663,148.55,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729189301011,3.3663,148.55,148.49,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729189302211,3.3663,148.55,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729189302414,3.3666,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729189302619,6.08,148.58,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729189302819,6.08,148.58,148.49,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729189303021,3.3668,148.54,148.49,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729189303223,1.0323,148.64,148.53,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189303417,3.3654,148.6,148.53,35.30772685]
["bitfinex-derivatives","SOLF0:USTF0",1729189303617,7.1123,148.64,148.53,35.30772685]
["bitfinex-derivatives","SOLF0:USTF0",1729189303618,33.0223,148.64,148.53,9.39772685]
["bitfinex-derivatives","SOLF0:USTF0",1729189303818,1.05179875,148.63,148.53,12.76442685]
["bitfinex-derivatives","SOLF0:USTF0",1729189304021,3.3658,148.58,148.53,9.39772685]
["bitfinex-derivatives","SOLF0:USTF0",1729189304225,6.08,148.62,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729189304824,3.3652,148.6,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729189305030,6.08,148.62,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729189305719,3.3651,148.61,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729189306128,6.08,148.62,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729189306423,3.3651,148.61,148.53,9.39772685]
["bitfinex-derivatives","SOLF0:USTF0",1729189306917,6.08,148.62,148.53,9.39772685]
["bitfinex-derivatives","SOLF0:USTF0",1729189307118,6.08,148.62,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729189307924,3.365,148.61,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729189308126,3.365,148.61,148.53,9.39772685]
["bitfinex-derivatives","SOLF0:USTF0",1729189308326,6.08,148.62,148.53,9.39772685]
["bitfinex-derivatives","SOLF0:USTF0",1729189308823,3.3653,148.6,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729189309926,3.3659,148.57,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729189310733,6.08,148.62,148.53,9.39772685]
["bitfinex-derivatives","SOLF0:USTF0",1729189311030,3.3663,148.56,148.53,12.76432685]
["bitfinex-derivatives","SOLF0:USTF0",1729189311229,3.3663,148.56,148.53,9.39772685]
["bitfinex-derivatives","SOLF0:USTF0",1729189311434,3.3666,148.54,148.53,9.39772685]
["bitfinex-derivatives","SOLF0:USTF0",1729189311622,3.3666,148.54,148.53,3.31772685]
["bitfinex-derivatives","SOLF0:USTF0",1729189311824,6.08,148.58,148.49,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729189312226,7.4844,148.58,148.49,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729189312724,7.4844,148.58,148.49,27.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729189313029,3.3665,148.55,148.49,27.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729189313229,7.4844,148.58,148.49,27.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729189313528,6.08,148.58,148.49,27.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729189314131,3.3663,148.56,148.49,27.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729189314532,6.08,148.58,148.49,27.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729189314732,3.3664,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729189314933,3.3664,148.55,148.52,6.66912944]
["bitfinex-derivatives","SOLF0:USTF0",1729189315433,6.08,148.58,148.52,3.30222944]
["bitfinex-derivatives","SOLF0:USTF0",1729189315634,3.3663,148.56,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729189315827,6.08,148.58,148.52,3.39821469]
["bitfinex-derivatives","SOLF0:USTF0",1729189316023,6.08,148.58,148.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189316834,1.4044,148.62,148.52,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189317026,6.08,148.63,148.55,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189317232,6.08,148.63,148.56,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1729189317733,3.365,148.61,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729189317937,6.08,148.65,148.56,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1729189318326,3.3647,148.63,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729189318529,6.08,148.65,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729189318828,3.3648,148.62,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729189319333,6.08,148.65,148.56,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1729189319630,25.91,148.64,148.56,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1729189319837,6.08,148.65,148.53,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729189319838,25.91,148.62,148.53,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729189320036,3.3664,148.55,148.52,4.92172585]
["bitfinex-derivatives","SOLF0:USTF0",1729189320244,1.0328,148.7,148.54,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189320437,1.0328,148.7,148.58,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189320438,3.3649,148.62,148.58,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189320640,6.08,148.69,148.59,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729189320932,6.08,148.69,148.59,4.77620294]
["bitfinex-derivatives","SOLF0:USTF0",1729189321136,1.05162787,148.68,148.59,4.77620294]
["bitfinex-derivatives","SOLF0:USTF0",1729189321338,26.96162787,148.68,148.59,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729189321639,27.09382787,148.68,148.59,4.8852716]
["bitfinex-derivatives","SOLF0:USTF0",1729189321834,27.09382787,148.68,148.59,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729189322030,3.3648,148.62,148.59,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729189322430,3.3648,148.62,148.59,4.76610399]
["bitfinex-derivatives","SOLF0:USTF0",1729189323836,3.3636,148.67,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729189324038,1.05146792,148.69,148.6,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189324233,7.13146792,148.69,148.6,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189324429,3.3642,148.65,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729189324633,7.13146792,148.69,148.59,10.84610399]
["bitfinex-derivatives","SOLF0:USTF0",1729189325044,25.91,148.67,148.59,3.32760399]
["bitfinex-derivatives","SOLF0:USTF0",1729189325338,25.91,148.64,148.55,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729189325531,25.91,148.64,148.53,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729189325532,3.366,148.57,148.53,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729189325836,6.08,148.59,148.5,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729189326137,3.3662,148.56,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729189326337,6.08,148.55,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729189326840,3.3667,148.54,148.49,6.81027595]
["bitfinex-derivatives","SOLF0:USTF0",1729189327037,3.3667,148.54,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729189329636,6.08,148.59,148.52,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189329833,6.08,148.6,148.52,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189330337,6.08,148.6,148.52,29.27734673]
["bitfinex-derivatives","SOLF0:USTF0",1729189330542,9.4454,148.6,148.52,29.27734673]
["bitfinex-derivatives","SOLF0:USTF0",1729189330849,4.39943091,148.7,148.58,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189331142,6.08,148.69,148.58,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1729189331340,7.4633,148.69,148.58,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1729189331643,7.4633,148.69,148.58,35.43380844]
["bitfinex-derivatives","SOLF0:USTF0",1729189331938,7.4633,148.69,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729189332139,25.91,148.68,148.58,3.44380844]
["bitfinex-derivatives","SOLF0:USTF0",1729189332441,25.91,148.66,148.55,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1729189332639,6.08,148.65,148.55,35.35126716]
["bitfinex-derivatives","SOLF0:USTF0",1729189332835,6.08,148.65,148.56,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1729189333237,3.3649,148.62,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729189333740,3.365,148.61,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729189333941,6.08,148.65,148.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729189334642,3.3647,148.63,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729189335241,6.08,148.65,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729189336340,6.08,148.65,148.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729189336643,31.99,148.65,148.56,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1729189336843,3.3655,148.59,148.56,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1729189338042,31.99,148.65,148.56,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1729189338348,25.91,148.63,148.52,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1729189338546,25.91,148.63,148.52,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729189338846,3.3658,148.58,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729189339442,3.3659,148.57,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729189339746,3.3659,148.57,148.54,6.77110692]
["bitfinex-derivatives","SOLF0:USTF0",1729189340042,3.3659,148.57,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729189340435,3.3659,148.57,148.54,6.78019781]
["bitfinex-derivatives","SOLF0:USTF0",1729189341934,3.3661,148.56,148.54,6.78019781]
["bitfinex-derivatives","SOLF0:USTF0",1729189342137,25.91,148.59,148.46,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189342340,27.3945,148.59,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729189342534,3.3674,148.51,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729189343047,3.3674,148.51,148.48,6.65915424]
["bitfinex-derivatives","SOLF0:USTF0",1729189345347,3.3674,148.51,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729189346145,3.3674,148.51,148.49,6.66859686]
["bitfinex-derivatives","SOLF0:USTF0",1729189347559,3.3675,148.5,148.49,3.30099686]
["bitfinex-derivatives","SOLF0:USTF0",1729189347845,6.08,148.55,148.47,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189348041,3.3674,148.51,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729189348249,3.3674,148.51,148.48,6.80227047]
["bitfinex-derivatives","SOLF0:USTF0",1729189348445,6.08,148.55,148.45,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729189348752,6.08,148.55,148.34,29.23693062]
["bitfinex-derivatives","SOLF0:USTF0",1729189348753,25.91,148.51,148.46,3.38531822]
["bitfinex-derivatives","SOLF0:USTF0",1729189348947,25.91,148.49,148.4,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729189349153,6.08,148.48,148.4,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729189349838,3.3684,148.46,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1729189350038,1.0316,148.54,148.43,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189350240,6.08,148.53,148.43,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189350448,3.3681,148.48,148.4,27.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729189350644,25.91,148.52,148.4,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729189350843,27.3688,148.52,148.4,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729189351043,3.3686,148.46,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729189351546,3.3685,148.46,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729189351850,6.08,148.49,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729189352050,31.99,148.49,148.4,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729189352748,3.3689,148.44,148.4,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729189352943,3.3689,148.44,148.4,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729189353350,25.91,148.47,148.4,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729189353954,3.3692,148.43,148.4,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729189354154,6.08,148.45,148.4,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729189354756,9.4487,148.45,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729189355245,3.3682,148.47,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729189355454,3.3682,148.47,148.4,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729189355859,3.3682,148.47,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1729189356552,6.08,148.49,148.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189357053,3.3685,148.46,148.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189357347,6.08,148.49,148.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189357552,6.08,148.49,148.42,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1729189357763,1.4588,148.52,148.42,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1729189357944,6.08,148.52,148.43,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189358143,3.3676,148.5,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729189358458,3.3676,148.5,148.43,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189358658,3.3676,148.5,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729189360455,6.08,148.53,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729189360650,3.3677,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729189362762,31.99,148.53,148.47,3.35028447]
["bitfinex-derivatives","SOLF0:USTF0",1729189362946,31.99,148.53,148.42,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1729189363148,3.3687,148.45,148.42,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729189363857,6.08,148.49,148.42,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729189364357,3.3687,148.45,148.42,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729189365461,32.6436,148.54,148.42,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1729189365655,6.08,148.53,148.43,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189365850,6.08,148.54,148.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729189366566,6.08,148.54,148.46,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189366752,3.3672,148.51,148.47,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729189366955,6.08,148.54,148.47,6.05677101]
["bitfinex-derivatives","SOLF0:USTF0",1729189367158,3.3676,148.5,148.47,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729189367750,3.3676,148.5,148.47,9.45553239]
["bitfinex-derivatives","SOLF0:USTF0",1729189368159,6.08,148.54,148.47,6.08743239]
["bitfinex-derivatives","SOLF0:USTF0",1729189368454,3.3675,148.5,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729189368658,153.36740465,148.57,148.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189368864,3.3671,148.52,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729189369160,153.36740465,148.57,148.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189369367,6.06,148.58,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729189369558,6.06,148.58,148.49,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729189370257,3.3665,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729189370657,6.06,148.58,148.49,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729189370857,6.06,148.58,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729189371562,3.3665,148.55,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729189372061,6.06,148.58,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729189372258,3.3661,148.56,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729189372465,6.06,148.58,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729189372968,3.3665,148.55,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729189373162,6.06,148.58,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729189373368,3.3665,148.55,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729189373769,6.06,148.58,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729189373967,3.3667,148.54,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729189374563,6.06,148.58,148.49,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729189374872,25.91,148.57,148.49,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729189375270,3.3672,148.52,148.49,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729189375465,25.91,148.57,148.47,12.14743239]
["bitfinex-derivatives","SOLF0:USTF0",1729189375866,25.91,148.55,148.47,15.51553239]
["bitfinex-derivatives","SOLF0:USTF0",1729189376067,6.06,148.54,148.47,15.51553239]
["bitfinex-derivatives","SOLF0:USTF0",1729189376271,3.3676,148.5,148.47,12.14743239]
["bitfinex-derivatives","SOLF0:USTF0",1729189376574,3.3676,148.5,148.47,10.75993239]
["bitfinex-derivatives","SOLF0:USTF0",1729189377170,6.06,148.54,148.47,4.69993239]
["bitfinex-derivatives","SOLF0:USTF0",1729189377364,6.06,148.54,148.42,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729189377365,25.91,148.52,148.42,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729189377572,25.91,148.5,148.42,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729189377774,31.97,148.5,148.42,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729189378470,3.3682,148.47,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729189378864,31.97,148.5,148.42,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729189379074,31.97,148.5,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729189379276,31.97,148.5,148.42,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729189379779,6.06,148.53,148.42,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729189380073,6.06,148.53,148.43,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189380279,3.3674,148.51,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729189380571,6.06,148.53,148.43,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189380877,3.3678,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729189382278,3.3678,148.49,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729189382478,3.3678,148.49,148.47,6.69816972]
["bitfinex-derivatives","SOLF0:USTF0",1729189383168,3.3678,148.49,148.47,3.33006972]
["bitfinex-derivatives","SOLF0:USTF0",1729189383372,3.3681,148.47,148.43,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189383579,25.91,148.5,148.42,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729189384773,3.3685,148.46,148.42,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729189384977,3.3685,148.46,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729189385174,3.3685,148.46,148.42,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729189385779,3.3678,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729189385979,6.06,148.52,148.47,3.43856656]
["bitfinex-derivatives","SOLF0:USTF0",1729189386180,31.97,148.52,148.42,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729189386476,3.3685,148.46,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1729189387183,3.3688,148.45,148.42,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729189387685,31.97,148.52,148.42,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729189387981,3.3685,148.46,148.42,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729189389484,31.97,148.52,148.42,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729189390183,31.97,148.52,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729189390184,3.3683,148.47,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729189390585,3.3683,148.47,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729189390784,3.3681,148.48,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729189391679,31.97,148.52,148.42,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729189391881,6.06,148.52,148.42,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729189392084,1.0313,148.57,148.46,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189392282,3.3667,148.54,148.5,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729189392584,26.9413,148.57,148.5,3.42003436]
["bitfinex-derivatives","SOLF0:USTF0",1729189392772,26.9413,148.57,148.47,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729189392773,3.3676,148.5,148.47,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189392972,31.97,148.54,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729189393682,25.91,148.52,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729189393887,25.91,148.52,148.43,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729189394184,1.4222,148.53,148.43,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729189394781,3.3674,148.51,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729189395087,6.06,148.54,148.43,34.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729189395291,3.3668,148.53,148.43,34.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729189395483,6.06,148.54,148.43,34.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729189395788,3.3673,148.51,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729189396084,3.3673,148.51,148.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189396285,6.06,148.54,148.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189396493,31.97,148.54,148.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189396990,3.3676,148.5,148.46,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1729189397983,31.97,148.54,148.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189399179,1.4428,148.53,148.43,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729189399690,3.3678,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729189399986,1.4428,148.53,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729189400283,25.91,148.52,148.43,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729189400487,25.91,148.49,148.41,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189401079,3.3685,148.46,148.42,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729189401382,25.91,148.49,148.42,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729189401583,3.3687,148.45,148.42,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729189402279,3.3687,148.45,148.42,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729189402986,3.3694,148.42,148.39,6.80295533]
["bitfinex-derivatives","SOLF0:USTF0",1729189403889,3.3694,148.42,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729189404681,3.3694,148.42,148.4,6.71515936]
["bitfinex-derivatives","SOLF0:USTF0",1729189406284,16.18,148.46,148.4,3.34545936]
["bitfinex-derivatives","SOLF0:USTF0",1729189406486,3.3695,148.41,148.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1729189407197,3.3692,148.43,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729189407386,3.3692,148.43,148.4,6.76561536]
["bitfinex-derivatives","SOLF0:USTF0",1729189407586,16.18,148.45,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729189408087,3.3695,148.41,148.4,3.31782207]
["bitfinex-derivatives","SOLF0:USTF0",1729189408287,16.18,148.41,148.35,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729189408683,3.37,148.39,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729189409086,16.18,148.41,148.35,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729189410389,3.37,148.39,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729189410694,3.37,148.39,148.35,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729189410889,3.37,148.39,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729189411592,16.18,148.43,148.35,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729189411793,3.3698,148.4,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729189412205,3.3698,148.4,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729189412499,1.4442,148.47,148.35,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729189412500,7.5042,148.47,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189412888,3.3688,148.44,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189413100,3.3688,148.44,148.4,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729189413307,6.06,148.49,148.4,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729189413593,3.3683,148.47,148.4,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729189413793,6.06,148.49,148.43,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729189414107,2.4249,148.51,148.4,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729189414108,3.3683,148.47,148.4,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729189414300,6.06,148.55,148.41,27.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729189414596,6.06,148.55,148.44,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729189414597,3.3674,148.51,148.44,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729189414900,6.06,148.56,148.47,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729189415198,3.3667,148.54,148.48,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729189415398,6.06,148.56,148.48,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1729189415601,6.06,148.56,148.48,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729189415994,6.06,148.56,148.47,6.68840788]
["bitfinex-derivatives","SOLF0:USTF0",1729189416489,3.3674,148.51,148.47,6.68840788]
["bitfinex-derivatives","SOLF0:USTF0",1729189418298,3.3675,148.5,148.47,3.32040788]
["bitfinex-derivatives","SOLF0:USTF0",1729189418497,3.3675,148.5,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729189419000,3.3677,148.49,148.45,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729189419402,6.06,148.56,148.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189419403,25.87,148.52,148.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189419607,31.93,148.52,148.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189419808,1.4163,148.51,148.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189420109,1.4163,148.51,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729189420305,25.87,148.5,148.42,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729189420704,3.3687,148.45,148.42,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729189420904,25.87,148.5,148.42,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729189421104,3.3685,148.46,148.42,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729189422011,25.87,148.5,148.42,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729189422305,3.3678,148.49,148.42,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729189422704,31.93,148.52,148.42,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729189422905,3.368,148.48,148.42,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729189423213,3.368,148.48,148.44,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729189424813,31.93,148.52,148.42,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729189425013,3.3683,148.47,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729189425209,31.93,148.52,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729189425613,3.3685,148.46,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729189426709,3.3685,148.46,148.42,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729189426909,31.93,148.52,148.42,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729189427417,3.368,148.48,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729189429807,31.93,148.52,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729189429808,3.3678,148.49,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729189431313,3.3679,148.48,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729189433225,31.93,148.52,148.42,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729189433421,3.3674,148.51,148.43,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729189433629,8.5559,148.55,148.43,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729189433923,3.3671,148.52,148.43,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729189434221,6.06,148.56,148.45,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729189434420,6.06,148.56,148.46,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729189434612,3.3668,148.53,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729189434819,6.06,148.56,148.49,6.81660407]
["bitfinex-derivatives","SOLF0:USTF0",1729189435019,6.06,148.56,148.46,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729189435221,3.3673,148.51,148.46,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729189435826,3.3673,148.51,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729189436026,3.3673,148.51,148.48,6.72570577]
["bitfinex-derivatives","SOLF0:USTF0",1729189437024,31.93,148.56,148.48,3.35780577]
["bitfinex-derivatives","SOLF0:USTF0",1729189437221,3.3677,148.49,148.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189437427,3.3677,148.49,148.42,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1729189437627,3.3676,148.5,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729189437826,6.06,148.52,148.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189439226,6.06,148.52,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729189439227,3.3679,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729189440225,3.3679,148.48,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729189440925,3.3678,148.49,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729189441128,6.06,148.52,148.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189441735,6.06,148.52,148.43,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1729189441928,6.06,148.52,148.45,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189442233,3.3676,148.5,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729189442426,3.3676,148.5,148.45,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189444029,16.18,148.55,148.45,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189444532,3.3671,148.52,148.48,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729189444727,3.3671,148.52,148.48,6.71686269]
["bitfinex-derivatives","SOLF0:USTF0",1729189445036,3.3671,148.52,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729189445427,3.3671,148.52,148.48,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729189445629,3.3671,148.52,148.48,4.89105753]
["bitfinex-derivatives","SOLF0:USTF0",1729189445933,3.3671,148.52,148.48,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729189446333,3.3671,148.52,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729189447124,3.3669,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729189447722,6.06,148.56,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729189447932,171.99433724,148.59,148.49,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189448230,170.96153724,148.59,148.49,19.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729189448432,177.02153724,148.59,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729189449036,3.3664,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729189449734,3.3667,148.54,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189449929,177.02153724,148.59,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729189450531,7.5018,148.59,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729189451032,6.04,148.6,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729189451537,3.3662,148.56,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729189452131,16.18,148.61,148.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189452336,16.18,148.61,148.54,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729189452337,6.04,148.61,148.54,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729189453240,6.04,148.62,148.54,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729189453843,3.3656,148.59,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729189454146,23.5858,148.63,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729189455141,16.18,148.61,148.54,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729189455438,16.18,148.59,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189455636,3.3665,148.55,148.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729189455842,16.18,148.59,148.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729189456441,3.3663,148.56,148.52,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729189456737,3.3663,148.56,148.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729189456943,3.3663,148.56,148.52,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729189457346,16.18,148.59,148.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729189457542,3.3666,148.54,148.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729189459251,3.3664,148.55,148.52,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729189460446,22.22,148.59,148.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729189460648,6.04,148.59,148.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729189460942,6.04,148.59,148.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189461144,6.04,148.59,148.53,19.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729189461145,3.3662,148.56,148.53,19.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729189462451,3.3662,148.56,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729189462949,3.3662,148.56,148.53,19.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729189463338,6.04,148.61,148.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189463543,3.366,148.57,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729189464739,22.22,148.62,148.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729189464939,16.18,148.59,148.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729189465139,3.3671,148.52,148.5,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729189465551,16.18,148.55,148.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729189465751,3.368,148.48,148.45,76.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729189466055,22.22,148.54,148.45,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189466350,3.3676,148.5,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729189467650,3.3669,148.53,148.45,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189467862,6.04,148.57,148.49,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189468149,6.04,148.57,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729189468655,16.18,148.59,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729189468860,3.3665,148.55,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729189469354,6.04,148.58,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729189470149,6.04,148.58,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189470555,3.3663,148.56,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189470756,16.18,148.57,148.5,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729189470954,6.04,148.58,148.49,3.40485732]
["bitfinex-derivatives","SOLF0:USTF0",1729189470955,16.18,148.53,148.49,3.40485732]
["bitfinex-derivatives","SOLF0:USTF0",1729189471259,16.18,148.53,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729189471556,9.406,148.57,148.49,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189471758,6.04,148.57,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729189471945,6.04,148.57,148.51,6.72669951]
["bitfinex-derivatives","SOLF0:USTF0",1729189472648,3.3664,148.55,148.51,6.72669951]
["bitfinex-derivatives","SOLF0:USTF0",1729189473249,6.04,148.57,148.51,3.35959951]
["bitfinex-derivatives","SOLF0:USTF0",1729189473454,3.3662,148.56,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729189473652,3.3662,148.56,148.53,3.37307294]
["bitfinex-derivatives","SOLF0:USTF0",1729189475252,6.04,148.57,148.53,3.37307294]
["bitfinex-derivatives","SOLF0:USTF0",1729189475457,6.04,148.57,148.49,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189475852,6.04,148.57,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729189475853,3.3666,148.54,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729189476053,22.22,148.57,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729189476352,3.3667,148.54,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729189476548,22.22,148.57,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729189478660,3.3668,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729189479764,22.22,148.57,148.49,3.44973547]
["bitfinex-derivatives","SOLF0:USTF0",1729189479960,3.3666,148.54,148.51,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729189480154,3.3666,148.54,148.52,3.43650343]
["bitfinex-derivatives","SOLF0:USTF0",1729189480355,3.3666,148.54,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729189480648,3.3666,148.54,148.5,6.79066772]
["bitfinex-derivatives","SOLF0:USTF0",1729189480853,22.22,148.57,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729189481050,3.3668,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729189481467,3.3668,148.53,148.5,6.68828131]
["bitfinex-derivatives","SOLF0:USTF0",1729189485262,22.22,148.57,148.5,3.32098131]
["bitfinex-derivatives","SOLF0:USTF0",1729189485263,3.3671,148.52,148.5,3.32098131]
["bitfinex-derivatives","SOLF0:USTF0",1729189485461,16.18,148.55,148.5,3.32098131]
["bitfinex-derivatives","SOLF0:USTF0",1729189486162,16.18,148.55,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729189486655,3.3674,148.51,148.48,6.75277103]
["bitfinex-derivatives","SOLF0:USTF0",1729189486860,16.18,148.53,148.47,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729189487061,16.18,148.53,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729189487260,16.18,148.53,148.48,3.37991884]
["bitfinex-derivatives","SOLF0:USTF0",1729189487457,16.18,148.53,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729189487655,22.2,148.53,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729189487866,3.3677,148.5,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729189488067,3.3677,148.5,148.47,6.69952101]
["bitfinex-derivatives","SOLF0:USTF0",1729189490466,3.3672,148.52,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729189490865,22.2,148.53,148.49,3.32838939]
["bitfinex-derivatives","SOLF0:USTF0",1729189491067,3.3672,148.51,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729189491272,3.3672,148.51,148.48,6.70932643]
["bitfinex-derivatives","SOLF0:USTF0",1729189491867,3.3667,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729189492566,3.3668,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729189493473,3.3668,148.54,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729189494574,3.3668,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729189496273,3.3672,148.52,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729189496469,16.18,148.55,148.48,3.42876992]
["bitfinex-derivatives","SOLF0:USTF0",1729189496672,16.18,148.53,148.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729189497074,3.3675,148.5,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729189497281,3.3675,148.5,148.47,6.77005456]
["bitfinex-derivatives","SOLF0:USTF0",1729189497576,3.3675,148.5,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729189498083,3.3675,148.5,148.47,6.70166309]
["bitfinex-derivatives","SOLF0:USTF0",1729189498568,16.18,148.53,148.47,3.33366309]
["bitfinex-derivatives","SOLF0:USTF0",1729189498775,16.18,148.53,148.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729189498980,3.3676,148.5,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729189499171,3.3676,148.5,148.47,6.69762025]
["bitfinex-derivatives","SOLF0:USTF0",1729189501179,3.3674,148.51,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729189501379,1.3577,148.55,148.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189501579,22.2,148.56,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189501772,1.3855,148.6,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189501969,153.27416725,148.64,148.53,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189501970,17.2152,148.63,148.53,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189502288,7.06974401,148.62,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729189502481,7.06974401,148.62,148.53,25.501664]
["bitfinex-derivatives","SOLF0:USTF0",1729189502784,3.3653,148.6,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729189502986,16.18,148.61,148.53,9.321664]
["bitfinex-derivatives","SOLF0:USTF0",1729189503484,3.3658,148.58,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729189504083,3.3656,148.59,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729189504277,31.72996879,148.63,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189504478,37.74996879,148.63,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189504683,3.3652,148.6,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729189505272,22.2,148.63,148.55,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729189505480,16.18,148.63,148.55,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729189505986,3.3651,148.61,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729189506574,3.3648,148.62,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729189506884,6.02,148.64,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729189507081,6.02,148.64,148.55,19.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729189507280,6.02,148.64,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729189507281,3.3651,148.61,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729189507483,16.18,148.63,148.55,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729189507781,3.3657,148.58,148.55,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729189507979,3.3657,148.58,148.55,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729189508179,16.18,148.63,148.55,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729189508374,3.3655,148.59,148.55,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729189509276,16.18,148.58,148.53,3.301664]
["bitfinex-derivatives","SOLF0:USTF0",1729189509471,16.18,148.58,148.5,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729189509677,16.18,148.57,148.5,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729189509880,16.18,148.57,148.5,10.70929734]
["bitfinex-derivatives","SOLF0:USTF0",1729189510086,1.3906,148.58,148.5,9.32559734]
["bitfinex-derivatives","SOLF0:USTF0",1729189510385,3.3668,148.53,148.5,12.69309734]
["bitfinex-derivatives","SOLF0:USTF0",1729189510578,16.18,148.53,148.38,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189510780,16.18,148.53,148.43,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189511178,3.3679,148.48,148.44,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729189511588,16.18,148.49,148.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189511785,16.18,148.49,148.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729189512286,16.18,148.49,148.41,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189512486,3.3683,148.47,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729189513192,3.3687,148.45,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729189514290,3.3684,148.47,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1729189514491,16.18,148.49,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1729189514792,6.02,148.5,148.42,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189515085,3.3682,148.47,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729189515785,3.3681,148.48,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729189515990,3.3681,148.48,148.42,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189516189,6.02,148.5,148.42,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189516396,3.3686,148.45,148.4,26.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729189516894,3.3686,148.45,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729189518089,3.3686,148.45,148.4,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729189518297,1.3774,148.52,148.42,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189518595,16.18,148.48,148.4,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729189518796,16.18,148.48,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729189519101,16.18,148.5,148.4,26.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729189519492,3.3683,148.47,148.4,26.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729189520196,112.70749169,148.7,148.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189520394,112.70749169,148.7,148.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189520395,2.618,148.65,148.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189520597,6.02,148.64,148.53,3.30771619]
["bitfinex-derivatives","SOLF0:USTF0",1729189520889,1.05008496,148.64,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189521093,17.23008496,148.63,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189521483,3.3656,148.59,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189522083,3.3656,148.59,148.51,9.44060177]
["bitfinex-derivatives","SOLF0:USTF0",1729189522295,1.05010455,148.58,148.51,9.44060177]
["bitfinex-derivatives","SOLF0:USTF0",1729189522485,9.3852,148.6,148.51,9.44060177]
["bitfinex-derivatives","SOLF0:USTF0",1729189522687,1.05104647,148.59,148.52,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729189522888,1.05104647,148.58,148.52,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729189523494,1.05104647,148.62,148.51,9.44060177]
["bitfinex-derivatives","SOLF0:USTF0",1729189524097,1.05058313,148.61,148.51,9.44060177]
["bitfinex-derivatives","SOLF0:USTF0",1729189524293,1.05058313,148.62,148.51,9.44060177]
["bitfinex-derivatives","SOLF0:USTF0",1729189524594,4.41598313,148.6,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729189524795,1.05058313,148.6,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729189524999,1.05058313,148.61,148.51,9.44060177]
["bitfinex-derivatives","SOLF0:USTF0",1729189525299,3.3659,148.57,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729189525495,7.07068327,148.6,148.51,3.42060177]
["bitfinex-derivatives","SOLF0:USTF0",1729189525697,3.3663,148.56,148.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729189525889,3.3663,148.56,148.5,9.36601218]
["bitfinex-derivatives","SOLF0:USTF0",1729189526089,1.05068057,148.59,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729189526090,3.3658,148.58,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729189526688,3.3659,148.57,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729189526888,1.05068057,148.59,148.5,35.23601218]
["bitfinex-derivatives","SOLF0:USTF0",1729189527300,4.41628057,148.59,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729189527493,4.41628057,148.59,148.5,35.23601218]
["bitfinex-derivatives","SOLF0:USTF0",1729189527993,1.05068057,148.59,148.54,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729189528187,1.05068057,148.59,148.5,35.23601218]
["bitfinex-derivatives","SOLF0:USTF0",1729189528390,1.05068057,148.59,148.52,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729189528597,1.05068057,148.59,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729189528800,1.05068057,148.59,148.5,35.23601218]
["bitfinex-derivatives","SOLF0:USTF0",1729189529293,4.41608057,148.59,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729189530098,3.3658,148.58,148.53,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729189531196,3.3659,148.57,148.52,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729189531697,3.3657,148.58,148.53,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729189532195,3.3659,148.57,148.52,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729189532403,1.05068057,148.59,148.52,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729189532898,26.92068057,148.59,148.5,9.36601218]
["bitfinex-derivatives","SOLF0:USTF0",1729189533100,25.87,148.57,148.5,9.36601218]
["bitfinex-derivatives","SOLF0:USTF0",1729189533400,25.87,148.57,148.48,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729189533600,2.44878057,148.59,148.48,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729189533601,25.87,148.55,148.48,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729189533994,3.3669,148.53,148.49,3.31884545]
["bitfinex-derivatives","SOLF0:USTF0",1729189535203,3.3669,148.53,148.48,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729189535503,3.3666,148.54,148.48,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729189535715,6.02,148.56,148.48,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729189536197,3.3668,148.53,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729189536399,25.87,148.54,148.48,3.42786531]
["bitfinex-derivatives","SOLF0:USTF0",1729189537601,25.87,148.54,148.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729189537807,3.3677,148.49,148.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729189538203,6.02,148.52,148.48,3.44302243]
["bitfinex-derivatives","SOLF0:USTF0",1729189538402,3.3673,148.51,148.48,3.44302243]
["bitfinex-derivatives","SOLF0:USTF0",1729189539106,3.3673,148.51,148.47,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1729189539307,6.02,148.52,148.48,3.44024427]
["bitfinex-derivatives","SOLF0:USTF0",1729189539606,3.3676,148.5,148.48,3.44024427]
["bitfinex-derivatives","SOLF0:USTF0",1729189539798,3.3676,148.5,148.47,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729189540200,6.02,148.52,148.43,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729189540201,25.87,148.51,148.43,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729189541207,25.87,148.51,148.41,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729189541208,25.87,148.49,148.41,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729189541412,6.06,148.48,148.41,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729189541598,25.87,148.46,148.39,3.38440628]
["bitfinex-derivatives","SOLF0:USTF0",1729189541805,25.87,148.46,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729189542107,25.87,148.46,148.37,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729189542505,16.18,148.45,148.37,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729189542906,3.3689,148.44,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729189543104,3.3689,148.44,148.4,6.75707024]
["bitfinex-derivatives","SOLF0:USTF0",1729189543305,16.18,148.45,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729189543909,25.89,148.46,148.4,6.79987582]
["bitfinex-derivatives","SOLF0:USTF0",1729189544212,6.06,148.48,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729189544410,6.06,148.48,148.41,6.6724073]
["bitfinex-derivatives","SOLF0:USTF0",1729189544608,3.3687,148.45,148.41,6.6724073]
["bitfinex-derivatives","SOLF0:USTF0",1729189545112,3.3686,148.45,148.41,6.6725073]
["bitfinex-derivatives","SOLF0:USTF0",1729189546316,3.3689,148.44,148.41,3.3031073]
["bitfinex-derivatives","SOLF0:USTF0",1729189546511,25.89,148.46,148.37,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729189546814,25.89,148.46,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729189546815,3.3695,148.42,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729189548520,3.3695,148.42,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729189548813,3.3695,148.42,148.4,3.43928302]
["bitfinex-derivatives","SOLF0:USTF0",1729189549012,3.3695,148.42,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729189549215,3.369,148.44,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729189549415,25.89,148.46,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729189550109,25.89,148.46,148.39,3.32635939]
["bitfinex-derivatives","SOLF0:USTF0",1729189550413,25.89,148.46,148.37,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729189551614,3.3691,148.43,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729189551810,3.3691,148.43,148.39,6.74682221]
["bitfinex-derivatives","SOLF0:USTF0",1729189552107,6.06,148.48,148.37,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729189553311,3.369,148.44,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729189553614,3.3695,148.41,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729189554518,3.3695,148.41,148.37,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729189554717,3.3695,148.41,148.37,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729189555217,3.3698,148.4,148.37,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729189555418,31.95,148.44,148.37,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729189555611,31.95,148.44,148.37,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729189556512,3.3699,148.4,148.37,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729189556913,31.95,148.44,148.37,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729189557711,3.3699,148.4,148.37,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729189558312,3.3693,148.42,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729189558518,25.89,148.46,148.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189558818,25.89,148.46,148.38,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729189559019,25.89,148.46,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729189559221,25.89,148.46,148.41,6.77927195]
["bitfinex-derivatives","SOLF0:USTF0",1729189559421,3.3689,148.44,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729189559812,25.89,148.49,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729189560012,3.3686,148.45,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729189560216,28.4126,148.51,148.42,3.30579147]
["bitfinex-derivatives","SOLF0:USTF0",1729189560420,31.95,148.55,148.42,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1729189560609,3.3672,148.52,148.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729189560817,3.3672,148.52,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729189561122,3.3672,148.52,148.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729189561123,3.3675,148.5,148.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729189561328,31.95,148.55,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729189561625,25.89,148.53,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729189561814,6.06,148.54,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729189562015,3.3683,148.47,148.43,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729189562413,6.06,148.49,148.43,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729189563428,25.89,148.5,148.43,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729189563624,6.06,148.49,148.43,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729189563825,9.4278,148.49,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729189564526,6.06,148.49,148.43,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729189564726,1.416,148.52,148.43,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729189565027,3.3678,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729189566324,6.06,148.51,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729189566325,3.3675,148.51,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729189566727,9.4267,148.54,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729189566932,6.06,148.54,148.45,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1729189567430,3.3673,148.51,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729189567825,3.3673,148.51,148.45,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1729189568027,3.3673,148.51,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729189568222,3.3673,148.51,148.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189568422,3.3669,148.53,148.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189568629,6.06,148.54,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189569127,1.4032,148.57,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729189569430,23.2806,148.58,148.5,3.38318795]
["bitfinex-derivatives","SOLF0:USTF0",1729189569637,16.18,148.56,148.48,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729189569929,1.05308144,148.57,148.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189570122,34.462,148.58,148.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189570123,3.3668,148.53,148.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729189570630,3.3662,148.56,148.48,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1729189570930,3.3662,148.56,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729189571133,3.3662,148.56,148.52,6.6924774]
["bitfinex-derivatives","SOLF0:USTF0",1729189571428,25.89,148.63,148.5,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1729189571639,25.89,148.63,148.53,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1729189571640,6.0,148.63,148.53,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1729189571830,1.0405,148.64,148.53,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1729189571831,3.3651,148.61,148.53,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1729189572032,1.05363122,148.6,148.53,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1729189572227,2.10741973,148.6,148.53,29.24185229]
["bitfinex-derivatives","SOLF0:USTF0",1729189572428,3.3658,148.58,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729189572733,6.0,148.6,148.53,3.35185229]
["bitfinex-derivatives","SOLF0:USTF0",1729189572933,1.05358772,148.59,148.51,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729189573130,1.05360253,148.57,148.51,12.20341545]
["bitfinex-derivatives","SOLF0:USTF0",1729189573338,1.05360253,148.57,148.53,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1729189573828,6.0,148.68,148.55,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1729189574025,6.0,148.68,148.58,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1729189574226,6.0,148.68,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729189574430,6.0,148.68,148.58,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1729189574831,3.3642,148.65,148.58,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1729189575035,6.0,148.68,148.58,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1729189575825,3.3645,148.64,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729189576033,3.3645,148.64,148.59,6.6478194]
["bitfinex-derivatives","SOLF0:USTF0",1729189576633,3.3645,148.64,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729189577429,3.3642,148.65,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729189577633,6.0,148.68,148.6,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729189578025,6.0,148.68,148.6,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729189578633,3.3644,148.64,148.6,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729189578827,3.3644,148.64,148.6,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729189579163,3.3644,148.64,148.53,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729189579164,31.89,148.64,148.53,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729189579434,6.0,148.64,148.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189580340,6.0,148.64,148.55,9.285312]
["bitfinex-derivatives","SOLF0:USTF0",1729189580745,3.3659,148.58,148.55,9.285312]
["bitfinex-derivatives","SOLF0:USTF0",1729189581344,7.3868,148.64,148.55,3.285312]
["bitfinex-derivatives","SOLF0:USTF0",1729189581547,7.3868,148.64,148.53,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729189581735,3.3652,148.6,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729189581936,3.3652,148.6,148.56,6.66286303]
["bitfinex-derivatives","SOLF0:USTF0",1729189583144,3.3656,148.59,148.56,3.29696303]
["bitfinex-derivatives","SOLF0:USTF0",1729189583344,3.3656,148.59,148.55,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729189583547,25.89,148.63,148.55,3.35521207]
["bitfinex-derivatives","SOLF0:USTF0",1729189583748,25.89,148.63,148.53,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729189584039,3.3653,148.6,148.53,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729189584246,3.3653,148.6,148.53,13.65821]
["bitfinex-derivatives","SOLF0:USTF0",1729189584945,1.1831,148.7,148.57,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1729189585147,34.34924245,148.69,148.55,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1729189585443,34.34924245,148.69,148.53,13.65821]
["bitfinex-derivatives","SOLF0:USTF0",1729189585444,25.89,148.67,148.53,13.65821]
["bitfinex-derivatives","SOLF0:USTF0",1729189585844,25.89,148.67,148.54,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1729189586344,3.3648,148.62,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729189586533,25.89,148.67,148.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189587341,25.89,148.67,148.54,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1729189587544,25.89,148.67,148.53,13.65821]
["bitfinex-derivatives","SOLF0:USTF0",1729189587545,25.89,148.64,148.53,13.65821]
["bitfinex-derivatives","SOLF0:USTF0",1729189587748,6.0,148.63,148.53,13.65821]
["bitfinex-derivatives","SOLF0:USTF0",1729189588046,7.3528,148.63,148.53,13.65821]
["bitfinex-derivatives","SOLF0:USTF0",1729189588343,3.3658,148.58,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729189588738,25.89,148.62,148.53,7.65821]
["bitfinex-derivatives","SOLF0:USTF0",1729189589040,25.89,148.62,148.53,6.18281]
["bitfinex-derivatives","SOLF0:USTF0",1729189589441,25.89,148.62,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729189589442,3.3658,148.58,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729189592747,3.3658,148.58,148.53,6.18281]
["bitfinex-derivatives","SOLF0:USTF0",1729189592943,6.0,148.63,148.53,6.18281]
["bitfinex-derivatives","SOLF0:USTF0",1729189593841,3.3653,148.6,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729189594151,25.89,148.65,148.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189594152,6.0,148.65,148.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189594454,3.3647,148.63,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729189594651,25.89,148.7,148.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189594847,31.89,148.72,148.6,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729189595046,3.3639,148.66,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729189595351,25.89,148.7,148.62,3.38686184]
["bitfinex-derivatives","SOLF0:USTF0",1729189595547,25.89,148.7,148.61,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729189596150,25.89,148.7,148.61,4.79963768]
["bitfinex-derivatives","SOLF0:USTF0",1729189596749,25.89,148.7,148.61,8.16443768]
["bitfinex-derivatives","SOLF0:USTF0",1729189596951,25.89,148.7,148.61,4.79963768]
["bitfinex-derivatives","SOLF0:USTF0",1729189597349,3.3636,148.68,148.64,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729189598041,3.3636,148.67,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729189598449,6.0,148.71,148.61,6.17843768]
["bitfinex-derivatives","SOLF0:USTF0",1729189598747,3.3641,148.65,148.61,6.17843768]
["bitfinex-derivatives","SOLF0:USTF0",1729189598955,25.89,148.7,148.61,3.34443768]
["bitfinex-derivatives","SOLF0:USTF0",1729189599148,25.89,148.7,148.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189599149,3.3644,148.64,148.6,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729189599955,3.3644,148.64,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729189600449,3.364,148.66,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729189600756,25.89,148.7,148.63,3.33310237]
["bitfinex-derivatives","SOLF0:USTF0",1729189600942,25.89,148.7,148.6,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729189601148,3.3643,148.64,148.61,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729189601347,3.3643,148.64,148.61,6.73815884]
["bitfinex-derivatives","SOLF0:USTF0",1729189601554,3.3643,148.64,148.61,3.37315884]
["bitfinex-derivatives","SOLF0:USTF0",1729189601851,3.3643,148.64,148.6,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729189602247,25.89,148.7,148.6,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729189602450,3.3641,148.65,148.6,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729189602755,31.89,148.7,148.6,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729189602960,3.3636,148.67,148.6,27.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729189603252,6.0,148.7,148.61,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729189603445,6.0,148.7,148.61,4.77228583]
["bitfinex-derivatives","SOLF0:USTF0",1729189603652,3.3636,148.67,148.61,4.77228583]
["bitfinex-derivatives","SOLF0:USTF0",1729189604153,3.3636,148.67,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729189604350,3.3636,148.67,148.63,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729189607349,25.89,148.71,148.61,8.13708583]
["bitfinex-derivatives","SOLF0:USTF0",1729189607659,25.89,148.71,148.61,4.77228583]
["bitfinex-derivatives","SOLF0:USTF0",1729189607850,16.15,148.69,148.61,4.77228583]
["bitfinex-derivatives","SOLF0:USTF0",1729189608051,3.3641,148.66,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729189608360,16.15,148.69,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729189608553,3.3641,148.65,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729189609056,3.3641,148.65,148.61,8.13708583]
["bitfinex-derivatives","SOLF0:USTF0",1729189609657,3.3637,148.67,148.61,3.41018583]
["bitfinex-derivatives","SOLF0:USTF0",1729189609856,16.15,148.67,148.6,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729189610361,3.3647,148.63,148.6,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729189611953,3.3647,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729189612158,16.15,148.67,148.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189612455,16.15,148.61,148.56,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729189612753,16.15,148.59,148.53,9.33131]
["bitfinex-derivatives","SOLF0:USTF0",1729189612961,3.3661,148.56,148.53,9.33131]
["bitfinex-derivatives","SOLF0:USTF0",1729189613358,3.3661,148.56,148.53,3.33131]
["bitfinex-derivatives","SOLF0:USTF0",1729189614157,3.3661,148.57,148.53,3.33131]
["bitfinex-derivatives","SOLF0:USTF0",1729189614460,25.89,148.59,148.53,3.33131]
["bitfinex-derivatives","SOLF0:USTF0",1729189614656,6.0,148.61,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729189614851,6.0,148.61,148.53,3.33131]
["bitfinex-derivatives","SOLF0:USTF0",1729189616057,3.3656,148.59,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729189616462,3.3656,148.59,148.53,3.33131]
["bitfinex-derivatives","SOLF0:USTF0",1729189616671,3.3656,148.59,148.55,151.66502]
["bitfinex-derivatives","SOLF0:USTF0",1729189620455,6.0,148.62,148.55,148.29872]
["bitfinex-derivatives","SOLF0:USTF0",1729189620672,3.3653,148.6,148.55,148.29872]
["bitfinex-derivatives","SOLF0:USTF0",1729189621266,3.3653,148.6,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729189622264,3.3649,148.62,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729189622568,6.0,148.65,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729189623066,3.3649,148.62,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729189624057,6.0,148.65,148.56,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729189624769,3.3654,148.6,148.56,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1729189625170,3.3654,148.6,148.56,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729189625573,6.0,148.65,148.56,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729189626066,3.3649,148.62,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729189626270,3.3649,148.62,148.56,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729189626672,3.3649,148.62,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729189626867,3.3644,148.64,148.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189627070,28.5321,148.71,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729189627375,3.3639,148.66,148.61,3.33343887]
["bitfinex-derivatives","SOLF0:USTF0",1729189627564,3.3639,148.66,148.59,27.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729189627960,3.3639,148.66,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729189628266,3.3639,148.66,148.62,3.28596741]
["bitfinex-derivatives","SOLF0:USTF0",1729189628468,3.3641,148.65,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729189628668,3.3641,148.65,148.62,6.73652004]
["bitfinex-derivatives","SOLF0:USTF0",1729189628862,7.0432,148.7,148.59,27.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729189629069,3.364,148.66,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729189629376,7.0432,148.7,148.59,27.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729189629669,25.89,148.67,148.59,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729189629862,25.89,148.65,148.56,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729189630064,6.0,148.66,148.55,148.29872]
["bitfinex-derivatives","SOLF0:USTF0",1729189630065,3.3659,148.58,148.57,3.31503896]
["bitfinex-derivatives","SOLF0:USTF0",1729189630263,6.0,148.62,148.55,148.29872]
["bitfinex-derivatives","SOLF0:USTF0",1729189630674,6.0,148.62,148.56,3.41399535]
["bitfinex-derivatives","SOLF0:USTF0",1729189630873,3.3659,148.57,148.56,3.41399535]
["bitfinex-derivatives","SOLF0:USTF0",1729189631680,3.3659,148.57,148.55,148.29872]
["bitfinex-derivatives","SOLF0:USTF0",1729189631975,6.0,148.62,148.55,148.29872]
["bitfinex-derivatives","SOLF0:USTF0",1729189632173,3.3661,148.56,148.55,151.66794937]
["bitfinex-derivatives","SOLF0:USTF0",1729189634483,3.3661,148.56,148.55,148.29872]
["bitfinex-derivatives","SOLF0:USTF0",1729189639296,25.89,148.63,148.55,148.29872]
["bitfinex-derivatives","SOLF0:USTF0",1729189639490,6.0,148.64,148.56,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729189639690,6.0,148.64,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729189639896,6.0,148.64,148.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189639897,3.365,148.61,148.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189640395,6.0,148.64,148.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729189641597,3.3651,148.61,148.57,19.5258]
["bitfinex-derivatives","SOLF0:USTF0",1729189641793,3.3651,148.61,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729189641993,6.0,148.64,148.56,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729189642292,25.86,148.63,148.55,148.29872]
["bitfinex-derivatives","SOLF0:USTF0",1729189642802,25.86,148.61,148.55,148.29872]
["bitfinex-derivatives","SOLF0:USTF0",1729189643098,6.0,148.6,148.55,148.29872]
["bitfinex-derivatives","SOLF0:USTF0",1729189643499,3.3661,148.56,148.55,148.29872]
["bitfinex-derivatives","SOLF0:USTF0",1729189645901,3.3661,148.56,148.55,147.25542]
["bitfinex-derivatives","SOLF0:USTF0",1729189645902,9.3661,148.56,148.55,147.25542]
["bitfinex-derivatives","SOLF0:USTF0",1729189646196,9.3661,148.56,148.55,143.80972]
["bitfinex-derivatives","SOLF0:USTF0",1729189646399,35.2261,148.56,148.55,143.80972]
["bitfinex-derivatives","SOLF0:USTF0",1729189647102,35.2261,148.56,148.55,34.02972]
["bitfinex-derivatives","SOLF0:USTF0",1729189647699,35.2261,148.56,148.55,3.20962]
["bitfinex-derivatives","SOLF0:USTF0",1729189647997,6.7327,148.55,148.43,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729189648200,25.86,148.49,148.43,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729189648398,31.86,148.49,148.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189648593,25.86,148.47,148.39,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729189648799,6.0,148.49,148.38,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729189648800,3.37,148.39,148.38,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729189648994,31.86,148.42,148.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729189649197,6.0,148.41,148.31,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729189649400,25.86,148.4,148.31,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729189649602,25.86,148.4,148.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189650300,25.86,148.4,148.29,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1729189650301,3.3709,148.35,148.29,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1729189650504,6.0,148.37,148.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189651105,3.3708,148.36,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1729189651300,6.0,148.37,148.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189651706,3.3709,148.35,148.29,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729189652110,6.0,148.37,148.29,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729189652311,6.0,148.37,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729189652513,31.86,148.37,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729189652806,3.371,148.35,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729189653010,31.86,148.37,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729189653210,31.86,148.37,148.27,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729189653509,3.3715,148.33,148.27,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729189654206,31.86,148.37,148.27,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729189655102,3.3711,148.34,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729189655307,31.86,148.37,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729189656312,3.3714,148.33,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729189657006,3.3716,148.32,148.27,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729189657201,6.0,148.35,148.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729189657802,3.3713,148.33,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729189657999,6.0,148.35,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729189658206,25.86,148.4,148.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729189658401,3.3706,148.37,148.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729189658604,3.3706,148.37,148.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729189658908,3.3706,148.37,148.32,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729189659210,3.3706,148.37,148.32,4.74987145]
["bitfinex-derivatives","SOLF0:USTF0",1729189659411,3.3706,148.37,148.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729189659611,3.3706,148.37,148.33,6.6707863]
["bitfinex-derivatives","SOLF0:USTF0",1729189660107,3.3697,148.4,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729189660406,3.3697,148.4,148.34,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729189660607,3.3697,148.4,148.35,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729189660803,3.3697,148.4,148.35,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729189661510,3.3697,148.4,148.35,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729189661903,6.0,148.42,148.35,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729189662108,6.0,148.42,148.34,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729189662904,3.3708,148.36,148.34,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729189663303,25.86,148.43,148.34,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729189663304,6.0,148.38,148.34,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729189663503,6.0,148.39,148.34,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729189665313,9.3701,148.39,148.34,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729189666410,6.0,148.39,148.34,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729189666612,3.3702,148.38,148.34,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729189667913,3.3702,148.38,148.34,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729189668112,6.0,148.39,148.34,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729189668507,6.0,148.39,148.35,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729189669212,3.3699,148.4,148.34,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729189669413,3.3699,148.4,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729189670212,6.0,148.41,148.34,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729189670417,6.0,148.41,148.34,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729189670418,3.3702,148.39,148.34,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729189671713,3.3702,148.38,148.34,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729189672209,25.86,148.4,148.33,3.2994863]
["bitfinex-derivatives","SOLF0:USTF0",1729189672410,6.0,148.39,148.31,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729189672612,25.86,148.35,148.15,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189672818,25.86,148.35,148.23,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729189672819,3.3722,148.3,148.23,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729189673022,6.0,148.34,148.23,6.10889438]
["bitfinex-derivatives","SOLF0:USTF0",1729189673220,6.0,148.34,148.23,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729189673516,6.0,148.34,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1729189673517,3.3721,148.3,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1729189673721,6.0,148.34,148.26,3.38345586]
["bitfinex-derivatives","SOLF0:USTF0",1729189673924,6.0,148.34,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729189674116,6.0,148.34,148.24,6.75304667]
["bitfinex-derivatives","SOLF0:USTF0",1729189674721,3.3724,148.29,148.24,6.75304667]
["bitfinex-derivatives","SOLF0:USTF0",1729189675524,9.3721,148.3,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1729189675724,6.0,148.3,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1729189676022,3.3728,148.27,148.24,3.37974667]
["bitfinex-derivatives","SOLF0:USTF0",1729189676221,6.0,148.3,148.23,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729189676717,3.3728,148.27,148.23,6.10349974]
["bitfinex-derivatives","SOLF0:USTF0",1729189676919,6.0,148.3,148.23,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729189677321,3.3725,148.28,148.23,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1729189677525,3.3725,148.28,148.24,3.29373647]
["bitfinex-derivatives","SOLF0:USTF0",1729189678429,25.86,148.33,148.24,3.29373647]
["bitfinex-derivatives","SOLF0:USTF0",1729189678617,6.0,148.32,148.24,3.29373647]
["bitfinex-derivatives","SOLF0:USTF0",1729189679017,6.0,148.32,148.24,6.66693647]
["bitfinex-derivatives","SOLF0:USTF0",1729189679619,3.3721,148.3,148.24,6.66693647]
["bitfinex-derivatives","SOLF0:USTF0",1729189679819,6.0,148.32,148.24,6.66693647]
["bitfinex-derivatives","SOLF0:USTF0",1729189680220,3.3724,148.29,148.24,6.66693647]
["bitfinex-derivatives","SOLF0:USTF0",1729189680524,3.3724,148.29,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729189681225,3.3724,148.29,148.25,6.70552534]
["bitfinex-derivatives","SOLF0:USTF0",1729189681920,3.3725,148.28,148.25,3.33242534]
["bitfinex-derivatives","SOLF0:USTF0",1729189682121,3.3725,148.28,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729189682731,3.3725,148.28,148.24,6.81032759]
["bitfinex-derivatives","SOLF0:USTF0",1729189684026,6.0,148.3,148.24,3.43702759]
["bitfinex-derivatives","SOLF0:USTF0",1729189684332,25.86,148.35,148.23,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729189684536,25.86,148.38,148.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729189684732,6.0,148.37,148.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729189684937,6.0,148.37,148.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189685128,3.3721,148.3,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729189685434,3.3721,148.3,148.26,6.79666303]
["bitfinex-derivatives","SOLF0:USTF0",1729189685730,3.3721,148.3,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729189686128,3.3719,148.31,148.26,3.39316027]
["bitfinex-derivatives","SOLF0:USTF0",1729189686430,6.0,148.33,148.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189686831,6.0,148.33,148.25,9.33445391]
["bitfinex-derivatives","SOLF0:USTF0",1729189687131,3.3719,148.31,148.26,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729189689332,3.372,148.3,148.26,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729189689729,3.3723,148.29,148.25,12.70745391]
["bitfinex-derivatives","SOLF0:USTF0",1729189689929,3.3723,148.29,148.25,9.33445391]
["bitfinex-derivatives","SOLF0:USTF0",1729189690132,6.0,148.33,148.25,9.33445391]
["bitfinex-derivatives","SOLF0:USTF0",1729189690533,25.86,148.38,148.25,9.33445391]
["bitfinex-derivatives","SOLF0:USTF0",1729189690534,6.0,148.35,148.25,9.33445391]
["bitfinex-derivatives","SOLF0:USTF0",1729189691125,3.3714,148.33,148.29,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1729189692128,6.0,148.35,148.25,9.33445391]
["bitfinex-derivatives","SOLF0:USTF0",1729189692333,98.68,148.4,148.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729189692637,6.0,148.39,148.3,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1729189692939,6.0,148.39,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729189693139,6.0,148.39,148.3,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1729189693331,6.0,148.39,148.31,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729189693530,6.0,148.39,148.3,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1729189693730,6.0,148.39,148.25,9.33445391]
["bitfinex-derivatives","SOLF0:USTF0",1729189693731,25.86,148.38,148.25,9.33445391]
["bitfinex-derivatives","SOLF0:USTF0",1729189694033,25.86,148.35,148.26,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729189694235,25.86,148.33,148.25,3.33445391]
["bitfinex-derivatives","SOLF0:USTF0",1729189694429,3.3726,148.28,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729189694629,3.3726,148.28,148.24,6.77252261]
["bitfinex-derivatives","SOLF0:USTF0",1729189694933,3.3726,148.28,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729189695334,3.3726,148.28,148.24,6.81502976]
["bitfinex-derivatives","SOLF0:USTF0",1729189695535,3.3724,148.29,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729189696230,3.3724,148.29,148.26,3.29767775]
["bitfinex-derivatives","SOLF0:USTF0",1729189697934,6.0,148.3,148.26,3.29767775]
["bitfinex-derivatives","SOLF0:USTF0",1729189698135,9.3721,148.3,148.26,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729189698335,9.3721,148.3,148.26,6.82589109]
["bitfinex-derivatives","SOLF0:USTF0",1729189698536,6.0,148.3,148.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729189699339,6.0,148.3,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729189699740,6.0,148.3,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729189699935,25.86,148.37,148.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729189700135,6.0,148.36,148.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729189700336,6.0,148.35,148.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189700637,3.3716,148.32,148.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189700842,6.0,148.35,148.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189701044,3.3712,148.34,148.3,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729189701236,3.3712,148.34,148.3,6.82027692]
["bitfinex-derivatives","SOLF0:USTF0",1729189701436,3.3712,148.34,148.3,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729189701942,3.3712,148.34,148.3,6.80037278]
["bitfinex-derivatives","SOLF0:USTF0",1729189702139,3.3712,148.34,148.3,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729189702636,3.3714,148.33,148.3,3.36481206]
["bitfinex-derivatives","SOLF0:USTF0",1729189702841,6.0,148.35,148.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1729189703444,3.3711,148.34,148.3,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729189703644,3.3711,148.34,148.3,6.74637753]
["bitfinex-derivatives","SOLF0:USTF0",1729189704245,3.3716,148.32,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729189704442,6.0,148.35,148.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189704743,3.3717,148.32,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729189705745,6.0,148.35,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729189705942,3.3716,148.32,148.3,3.31140004]
["bitfinex-derivatives","SOLF0:USTF0",1729189706142,3.3716,148.32,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729189706842,3.3716,148.32,148.3,3.34142088]
["bitfinex-derivatives","SOLF0:USTF0",1729189707041,3.3716,148.32,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729189708247,3.3716,148.32,148.3,3.30836422]
["bitfinex-derivatives","SOLF0:USTF0",1729189708543,3.3716,148.32,148.3,3.40146256]
["bitfinex-derivatives","SOLF0:USTF0",1729189709445,3.3714,148.33,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1729189709642,3.3714,148.33,148.31,3.31612242]
["bitfinex-derivatives","SOLF0:USTF0",1729189709848,6.0,148.35,148.28,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729189710050,3.3716,148.32,148.28,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729189710453,3.3716,148.32,148.28,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729189710752,6.0,148.35,148.28,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729189710947,3.3717,148.32,148.28,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729189711653,3.3717,148.32,148.28,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729189711951,3.3718,148.31,148.28,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729189712351,3.3718,148.31,148.28,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729189712951,6.0,148.35,148.28,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729189713154,3.3717,148.32,148.28,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729189713459,3.3717,148.32,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729189716050,6.0,148.35,148.26,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189716256,3.3721,148.3,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729189716454,6.0,148.31,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189716758,22.2,148.31,148.23,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729189717549,16.2,148.3,148.23,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729189717756,16.2,148.28,148.22,6.2426408]
["bitfinex-derivatives","SOLF0:USTF0",1729189718058,16.2,148.25,148.22,3.4101408]
["bitfinex-derivatives","SOLF0:USTF0",1729189718260,22.2,148.25,148.19,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1729189718857,3.3734,148.24,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729189719053,6.0,148.25,148.19,4.75190811]
["bitfinex-derivatives","SOLF0:USTF0",1729189719254,16.2,148.29,148.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189719455,3.3728,148.27,148.22,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729189720063,6.0,148.28,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729189720064,3.3726,148.28,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729189720961,3.3726,148.28,148.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729189721166,6.0,148.29,148.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729189721367,3.3728,148.27,148.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729189721562,6.0,148.29,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729189721764,6.0,148.29,148.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729189721960,3.3727,148.27,148.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729189722463,3.3727,148.27,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729189724668,6.0,148.29,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729189724856,3.3729,148.26,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729189728372,3.3729,148.26,148.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729189728671,3.3729,148.26,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729189730370,3.3729,148.26,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729189732274,3.3726,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1729189732477,32.6522,148.35,148.23,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189732478,25.91,148.35,148.23,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189732678,6.0,148.34,148.26,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1729189732879,3.3717,148.32,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729189733374,6.0,148.34,148.28,3.34726942]
["bitfinex-derivatives","SOLF0:USTF0",1729189733579,3.3718,148.31,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729189733782,3.3718,148.31,148.28,6.73879885]
["bitfinex-derivatives","SOLF0:USTF0",1729189733979,6.0,148.34,148.28,6.73879885]
["bitfinex-derivatives","SOLF0:USTF0",1729189734186,3.3717,148.32,148.28,6.73879885]
["bitfinex-derivatives","SOLF0:USTF0",1729189735582,3.372,148.3,148.28,3.36649885]
["bitfinex-derivatives","SOLF0:USTF0",1729189735885,3.372,148.3,148.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729189736181,3.372,148.3,148.26,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729189736380,3.372,148.3,148.27,3.39550951]
["bitfinex-derivatives","SOLF0:USTF0",1729189736579,3.372,148.3,148.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729189736580,3.372,148.3,148.22,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729189736979,3.372,148.3,148.27,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729189737180,3.372,148.3,148.27,6.66228958]
["bitfinex-derivatives","SOLF0:USTF0",1729189740282,3.3723,148.29,148.27,3.28958958]
["bitfinex-derivatives","SOLF0:USTF0",1729189740484,3.3723,148.29,148.26,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729189740681,22.19,148.34,148.25,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189740887,16.19,148.32,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729189741083,16.19,148.32,148.23,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189741279,3.3724,148.29,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1729189741690,3.3724,148.29,148.23,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189742383,3.3724,148.29,148.26,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729189742977,3.3726,148.28,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729189743181,3.3726,148.28,148.23,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189743577,3.3729,148.26,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729189744594,22.19,148.3,148.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729189745089,3.3731,148.26,148.23,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729189745286,22.19,148.3,148.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729189745583,3.3723,148.29,148.26,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729189746785,9.3722,148.3,148.26,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729189747386,9.372,148.3,148.23,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189748489,3.3723,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729189749386,3.3726,148.28,148.23,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189749790,3.3728,148.27,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729189749988,6.0,148.26,148.21,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1729189750598,3.3732,148.25,148.21,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1729189750799,6.0,148.26,148.21,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1729189751685,3.3734,148.24,148.21,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1729189753399,6.0,148.26,148.21,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1729189753587,6.0,148.26,148.19,8.12620811]
["bitfinex-derivatives","SOLF0:USTF0",1729189753791,6.0,148.26,148.19,6.75620811]
["bitfinex-derivatives","SOLF0:USTF0",1729189754105,14.91771486,148.33,148.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1729189754294,6.7353,148.5,148.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1729189754295,36.72738266,148.49,148.32,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189754491,3.3692,148.43,148.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729189754687,1.04009142,148.48,148.37,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729189754994,8.36,148.53,148.38,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729189755188,14.9262716,148.59,148.46,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189755391,14.9262716,148.59,148.38,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729189755392,16.19,148.57,148.38,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729189755590,3.367,148.52,148.38,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729189755797,1.0401476,148.47,148.45,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189756008,16.19,148.56,148.45,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189756293,9.58,148.58,148.45,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189756294,1.04031053,148.55,148.45,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1729189756498,1.04031053,148.55,148.46,6.48276417]
["bitfinex-derivatives","SOLF0:USTF0",1729189756691,1.04031053,148.55,148.46,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729189756890,25.89,148.53,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729189757091,29.2572,148.51,148.45,1.68512894]
["bitfinex-derivatives","SOLF0:USTF0",1729189757291,25.89,148.48,148.39,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729189757493,82.84,148.52,148.4,4.38209094]
["bitfinex-derivatives","SOLF0:USTF0",1729189757494,25.89,148.46,148.4,4.38209094]
["bitfinex-derivatives","SOLF0:USTF0",1729189757696,9.98,148.45,148.41,1.68541959]
["bitfinex-derivatives","SOLF0:USTF0",1729189758002,9.98,148.45,148.42,1.68541959]
["bitfinex-derivatives","SOLF0:USTF0",1729189758196,9.98,148.45,148.38,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729189758604,9.98,148.45,148.39,1.68580216]
["bitfinex-derivatives","SOLF0:USTF0",1729189758790,9.98,148.45,148.4,1.68580216]
["bitfinex-derivatives","SOLF0:USTF0",1729189758991,9.98,148.45,148.41,1.68580216]
["bitfinex-derivatives","SOLF0:USTF0",1729189759193,9.98,148.45,148.38,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729189759396,9.98,148.45,148.39,1.68578138]
["bitfinex-derivatives","SOLF0:USTF0",1729189759603,9.98,148.45,148.4,1.68578138]
["bitfinex-derivatives","SOLF0:USTF0",1729189759897,9.98,148.45,148.38,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729189760297,9.98,148.45,148.39,1.68576091]
["bitfinex-derivatives","SOLF0:USTF0",1729189760497,9.98,148.45,148.4,1.68576091]
["bitfinex-derivatives","SOLF0:USTF0",1729189760698,9.98,148.45,148.38,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729189760904,25.89,148.48,148.39,4.38251448]
["bitfinex-derivatives","SOLF0:USTF0",1729189761105,9.98,148.47,148.4,5.05528249]
["bitfinex-derivatives","SOLF0:USTF0",1729189761306,13.3481,148.47,148.41,1.68558249]
["bitfinex-derivatives","SOLF0:USTF0",1729189761509,13.3481,148.47,148.38,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729189761709,25.89,148.46,148.39,1.68570315]
["bitfinex-derivatives","SOLF0:USTF0",1729189761897,25.89,148.46,148.4,1.68570315]
["bitfinex-derivatives","SOLF0:USTF0",1729189762100,25.89,148.46,148.38,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729189762101,3.3687,148.45,148.38,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729189762401,3.3687,148.45,148.39,1.68576498]
["bitfinex-derivatives","SOLF0:USTF0",1729189762602,3.3687,148.45,148.4,1.68576498]
["bitfinex-derivatives","SOLF0:USTF0",1729189762906,3.3687,148.45,148.38,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729189763104,3.3687,148.45,148.39,1.68577935]
["bitfinex-derivatives","SOLF0:USTF0",1729189763301,3.3687,148.45,148.4,1.68577935]
["bitfinex-derivatives","SOLF0:USTF0",1729189763505,3.3687,148.45,148.38,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729189763706,3.3687,148.45,148.39,1.68578072]
["bitfinex-derivatives","SOLF0:USTF0",1729189764008,3.3687,148.45,148.4,1.68578072]
["bitfinex-derivatives","SOLF0:USTF0",1729189764209,25.89,148.46,148.38,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729189764407,25.89,148.46,148.39,1.68574672]
["bitfinex-derivatives","SOLF0:USTF0",1729189764602,9.98,148.47,148.4,1.68562567]
["bitfinex-derivatives","SOLF0:USTF0",1729189764804,29.2579,148.48,148.38,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729189765005,9.98,148.47,148.39,1.68562558]
["bitfinex-derivatives","SOLF0:USTF0",1729189765204,9.98,148.47,148.4,1.68562558]
["bitfinex-derivatives","SOLF0:USTF0",1729189765400,25.89,148.48,148.38,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729189765600,25.89,148.48,148.39,4.38237614]
["bitfinex-derivatives","SOLF0:USTF0",1729189765805,9.98,148.47,148.4,1.68552928]
["bitfinex-derivatives","SOLF0:USTF0",1729189766006,25.89,148.48,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729189766212,9.98,148.47,148.38,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729189766405,9.98,148.47,148.39,4.38245995]
["bitfinex-derivatives","SOLF0:USTF0",1729189766606,9.98,148.47,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729189767614,9.98,148.47,148.38,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729189767914,9.98,148.47,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1729189768517,25.89,148.48,148.39,2.69691999]
["bitfinex-derivatives","SOLF0:USTF0",1729189768712,25.89,148.48,148.4,4.38219356]
["bitfinex-derivatives","SOLF0:USTF0",1729189768916,9.98,148.47,148.41,1.68548294]
["bitfinex-derivatives","SOLF0:USTF0",1729189769116,9.98,148.47,148.42,1.68548294]
["bitfinex-derivatives","SOLF0:USTF0",1729189769415,9.98,148.47,148.38,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729189769618,9.98,148.47,148.39,4.38243133]
["bitfinex-derivatives","SOLF0:USTF0",1729189769914,13.3482,148.47,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729189770218,13.3482,148.47,148.38,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729189770219,9.98,148.47,148.38,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729189770418,9.98,148.47,148.39,4.38228365]
["bitfinex-derivatives","SOLF0:USTF0",1729189770715,9.98,148.47,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729189772515,9.98,148.47,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729189772721,9.98,148.47,148.38,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729189773019,13.3483,148.47,148.39,4.38228386]
["bitfinex-derivatives","SOLF0:USTF0",1729189773318,13.3483,148.47,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729189773625,13.3483,148.47,148.38,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729189773808,13.3483,148.47,148.39,4.38231709]
["bitfinex-derivatives","SOLF0:USTF0",1729189774008,13.3483,148.47,148.4,1.68550657]
["bitfinex-derivatives","SOLF0:USTF0",1729189774223,13.3483,148.47,148.41,1.68550657]
["bitfinex-derivatives","SOLF0:USTF0",1729189774421,13.3483,148.47,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729189774721,3.3684,148.46,148.38,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729189775023,3.3684,148.46,148.39,4.38227951]
["bitfinex-derivatives","SOLF0:USTF0",1729189775320,3.3684,148.46,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729189775615,3.3689,148.44,148.38,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729189775810,25.89,148.46,148.38,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729189775811,25.89,148.46,148.39,1.68557631]
["bitfinex-derivatives","SOLF0:USTF0",1729189776010,25.89,148.46,148.36,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729189776212,3.3694,148.42,148.37,7.75343877]
["bitfinex-derivatives","SOLF0:USTF0",1729189776411,3.3694,148.42,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729189777017,3.3694,148.42,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729189777613,3.3691,148.43,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729189777814,9.52,148.42,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729189778523,3.3696,148.41,148.36,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729189779723,3.3696,148.41,148.36,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729189781118,3.3696,148.41,148.36,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729189781326,3.3696,148.41,148.37,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729189783026,12.8896,148.41,148.37,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729189784727,3.3699,148.4,148.36,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729189785329,3.3699,148.4,148.36,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1729189785529,3.3699,148.4,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729189786226,25.71,148.41,148.34,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729189787024,3.3703,148.38,148.34,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1729189788335,16.19,148.38,148.32,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729189788834,3.3706,148.37,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729189790833,3.3705,148.37,148.32,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729189791528,3.3705,148.37,148.33,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729189791937,3.3705,148.37,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729189792134,25.71,148.41,148.32,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729189792135,3.3707,148.36,148.32,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729189792734,9.12,148.36,148.31,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729189793640,3.371,148.35,148.31,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729189794638,12.4908,148.36,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729189794834,9.12,148.36,148.31,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1729189795237,12.4908,148.36,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729189795437,9.12,148.36,148.29,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189795634,9.12,148.36,148.27,18.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729189796144,3.3712,148.34,148.3,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729189796437,3.3712,148.34,148.27,18.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729189797343,3.3712,148.34,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729189800735,3.3705,148.37,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729189800938,8.7,148.36,148.29,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189801335,8.7,148.37,148.31,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189801733,24.89,148.37,148.3,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729189801940,3.371,148.35,148.29,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189802348,8.7,148.37,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729189803239,3.3707,148.36,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729189803644,8.7,148.37,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729189804141,3.3707,148.36,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729189804347,8.7,148.37,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729189804744,8.7,148.37,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729189805752,3.3709,148.35,148.31,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729189805952,24.89,148.37,148.27,18.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729189806147,16.19,148.35,148.27,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729189807054,3.3717,148.32,148.27,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729189807452,3.3717,148.32,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729189809247,16.19,148.37,148.29,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189809448,8.7,148.35,148.29,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189810257,3.3712,148.34,148.29,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189810959,3.3712,148.34,148.3,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729189811750,3.3712,148.34,148.31,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729189812153,24.89,148.35,148.27,18.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729189812352,16.19,148.34,148.27,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729189812659,16.19,148.31,148.21,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189812860,8.28,148.3,148.21,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189813058,24.47,148.3,148.21,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189813456,24.47,148.3,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729189814359,3.3728,148.27,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729189814555,24.47,148.3,148.21,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189814757,16.19,148.28,148.19,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189814962,3.373,148.26,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729189815162,8.28,148.25,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729189815365,8.28,148.25,148.18,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729189815560,16.19,148.24,148.18,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1729189816064,3.3742,148.21,148.17,3.36673259]
["bitfinex-derivatives","SOLF0:USTF0",1729189816362,16.19,148.24,148.17,3.36673259]
["bitfinex-derivatives","SOLF0:USTF0",1729189816555,16.19,148.22,148.13,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729189816955,16.19,148.2,148.13,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729189817259,3.3748,148.18,148.13,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729189817455,8.3,148.18,148.13,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729189818558,8.3,148.18,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729189818761,8.3,148.18,148.15,3.31632822]
["bitfinex-derivatives","SOLF0:USTF0",1729189819361,22.9327,148.33,148.14,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189819660,16.19,148.26,148.16,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189819864,3.3738,148.22,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729189820061,8.3,148.22,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729189820462,11.6739,148.22,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729189821265,11.6739,148.22,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729189823163,8.3,148.22,148.16,3.3210557]
["bitfinex-derivatives","SOLF0:USTF0",1729189823361,24.49,148.22,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729189823865,24.49,148.22,148.16,6.80114971]
["bitfinex-derivatives","SOLF0:USTF0",1729189824569,3.3743,148.2,148.16,6.80114971]
["bitfinex-derivatives","SOLF0:USTF0",1729189825968,24.49,148.22,148.16,3.42604971]
["bitfinex-derivatives","SOLF0:USTF0",1729189826171,16.19,148.24,148.14,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189826375,7.92,148.23,148.16,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189826568,7.92,148.22,148.19,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729189828064,16.19,148.26,148.2,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729189828269,16.19,148.27,148.18,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189828471,16.19,148.27,148.19,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729189828772,3.3731,148.26,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729189829283,3.3726,148.28,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729189829574,7.9,148.27,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729189829780,7.9,148.27,148.21,29.32616099]
["bitfinex-derivatives","SOLF0:USTF0",1729189829979,7.9,148.27,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729189830460,153.60282678,148.29,148.26,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729189830665,153.60282678,148.29,148.21,29.32616099]
["bitfinex-derivatives","SOLF0:USTF0",1729189831074,153.60282678,148.29,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1729189831075,156.97522678,148.29,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1729189831374,153.60282678,148.29,148.21,29.32616099]
["bitfinex-derivatives","SOLF0:USTF0",1729189831568,153.60282678,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729189832573,153.60282678,148.29,148.28,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729189832762,25.9,148.38,148.26,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1729189832966,7.9,148.37,148.27,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729189833167,7.9,148.37,148.27,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729189834275,3.3713,148.34,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729189834473,7.9,148.37,148.29,6.82810303]
["bitfinex-derivatives","SOLF0:USTF0",1729189834772,3.3719,148.31,148.27,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729189834981,3.3719,148.31,148.27,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729189835171,25.9,148.35,148.27,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729189835973,3.3714,148.33,148.28,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729189836179,3.3714,148.33,148.29,3.44048559]
["bitfinex-derivatives","SOLF0:USTF0",1729189836478,33.8,148.37,148.27,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729189836870,3.371,148.35,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1729189837072,3.371,148.35,148.3,6.66237126]
["bitfinex-derivatives","SOLF0:USTF0",1729189837875,33.8,148.37,148.3,3.29037126]
["bitfinex-derivatives","SOLF0:USTF0",1729189838276,33.8,148.37,148.27,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729189838675,3.3709,148.35,148.3,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729189838877,3.3709,148.35,148.3,3.29779264]
["bitfinex-derivatives","SOLF0:USTF0",1729189839175,3.3709,148.35,148.3,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729189839372,3.3709,148.35,148.3,3.3618864]
["bitfinex-derivatives","SOLF0:USTF0",1729189839573,3.3709,148.35,148.27,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729189839775,3.3715,148.33,148.28,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729189839971,25.9,148.35,148.29,3.30409361]
["bitfinex-derivatives","SOLF0:USTF0",1729189840277,3.3719,148.31,148.29,3.30409361]
["bitfinex-derivatives","SOLF0:USTF0",1729189841072,3.3719,148.31,148.27,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729189841572,11.2717,148.32,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729189841971,25.9,148.37,148.29,3.38200762]
["bitfinex-derivatives","SOLF0:USTF0",1729189842178,3.3712,148.34,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729189842381,3.3712,148.34,148.29,3.32837849]
["bitfinex-derivatives","SOLF0:USTF0",1729189842678,7.52,148.36,148.27,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729189843484,3.3714,148.33,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729189843778,3.3714,148.33,148.29,3.43754863]
["bitfinex-derivatives","SOLF0:USTF0",1729189843984,3.3714,148.33,148.27,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729189844185,3.3714,148.33,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729189844378,3.3714,148.33,148.29,6.76748874]
["bitfinex-derivatives","SOLF0:USTF0",1729189844683,3.3714,148.33,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729189844882,3.3714,148.33,148.29,6.74489104]
["bitfinex-derivatives","SOLF0:USTF0",1729189845072,3.3714,148.33,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729189845680,3.3714,148.33,148.29,6.67068963]
["bitfinex-derivatives","SOLF0:USTF0",1729189848385,3.3714,148.33,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1729189848684,3.3714,148.33,148.29,3.29858963]
["bitfinex-derivatives","SOLF0:USTF0",1729189848985,3.3714,148.33,148.27,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729189849175,3.3714,148.33,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729189849376,3.3714,148.33,148.29,6.80189121]
["bitfinex-derivatives","SOLF0:USTF0",1729189849682,3.3714,148.33,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729189850080,3.3714,148.33,148.29,6.76748874]
["bitfinex-derivatives","SOLF0:USTF0",1729189850285,3.3714,148.33,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729189850878,3.3714,148.33,148.29,6.73983185]
["bitfinex-derivatives","SOLF0:USTF0",1729189852179,3.3714,148.33,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1729189852584,10.8909,148.35,148.3,3.29183589]
["bitfinex-derivatives","SOLF0:USTF0",1729189852881,7.52,148.35,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189853274,3.3712,148.34,148.3,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729189853476,7.52,148.35,148.3,3.41191926]
["bitfinex-derivatives","SOLF0:USTF0",1729189853681,3.3716,148.32,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729189853881,3.3716,148.32,148.29,3.42068939]
["bitfinex-derivatives","SOLF0:USTF0",1729189854190,3.3716,148.32,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729189854191,72.9,148.41,148.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189854378,89.1,148.41,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729189854576,7.5,148.4,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729189854778,7.5,148.4,148.3,19.49554633]
["bitfinex-derivatives","SOLF0:USTF0",1729189854988,3.3706,148.36,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729189855592,16.2,148.39,148.3,19.49554633]
["bitfinex-derivatives","SOLF0:USTF0",1729189855778,3.3709,148.35,148.3,22.86734633]
["bitfinex-derivatives","SOLF0:USTF0",1729189856384,16.2,148.39,148.3,19.49554633]
["bitfinex-derivatives","SOLF0:USTF0",1729189856595,3.3707,148.36,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729189857390,16.2,148.39,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729189858483,3.3706,148.36,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729189859086,3.3706,148.36,148.3,19.49554633]
["bitfinex-derivatives","SOLF0:USTF0",1729189859289,3.3706,148.36,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729189860688,7.12,148.36,148.3,3.29554633]
["bitfinex-derivatives","SOLF0:USTF0",1729189860997,7.12,148.36,148.29,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1729189861693,3.371,148.35,148.29,4.79570991]
["bitfinex-derivatives","SOLF0:USTF0",1729189862381,89.1,148.41,148.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189862584,7.12,148.4,148.32,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189862785,7.12,148.39,148.32,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189863096,3.3705,148.37,148.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189863792,3.3705,148.37,148.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729189864890,3.3704,148.38,148.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729189865395,3.3704,148.37,148.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729189865803,7.12,148.39,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729189866093,7.12,148.4,148.34,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189866487,76.2696,148.41,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729189866796,10.4896,148.41,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729189867385,10.4896,148.41,148.37,6.70520293]
["bitfinex-derivatives","SOLF0:USTF0",1729189867587,7.12,148.41,148.37,3.33490293]
["bitfinex-derivatives","SOLF0:USTF0",1729189867793,3.3697,148.4,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729189868091,7.12,148.41,148.37,3.38851223]
["bitfinex-derivatives","SOLF0:USTF0",1729189868292,3.37,148.39,148.35,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729189868997,23.32,148.41,148.34,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1729189869203,16.2,148.39,148.34,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1729189869700,3.3706,148.37,148.34,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1729189869902,23.32,148.41,148.34,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1729189870400,3.3701,148.39,148.34,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1729189870997,7.12,148.41,148.34,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729189871996,3.3702,148.39,148.34,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729189873501,3.37,148.39,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729189873702,7.12,148.41,148.34,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1729189873903,3.3703,148.38,148.34,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729189874704,23.32,148.41,148.33,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729189874895,16.2,148.39,148.33,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729189875093,16.2,148.39,148.3,22.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729189875303,16.2,148.39,148.3,19.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729189875804,16.2,148.39,148.31,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729189876305,3.3709,148.35,148.31,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729189878903,3.3708,148.36,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729189879206,7.12,148.37,148.3,19.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729189879607,3.3709,148.35,148.31,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729189881502,10.1104,148.38,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729189881704,6.74,148.39,148.3,19.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729189881909,22.94,148.39,148.3,19.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729189882207,22.94,148.39,148.3,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729189882404,16.2,148.37,148.3,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729189882801,3.371,148.35,148.31,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729189883010,16.2,148.37,148.3,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729189884204,3.371,148.35,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729189888515,3.3715,148.33,148.3,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729189888717,6.74,148.35,148.29,3.30150991]
["bitfinex-derivatives","SOLF0:USTF0",1729189889015,6.74,148.34,148.26,17.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729189889309,3.3717,148.32,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729189889514,6.74,148.34,148.29,3.41877223]
["bitfinex-derivatives","SOLF0:USTF0",1729189889708,3.3719,148.31,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729189890612,3.3719,148.31,148.26,17.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729189890816,3.3719,148.31,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729189891015,3.3719,148.31,148.29,3.41438746]
["bitfinex-derivatives","SOLF0:USTF0",1729189891510,3.372,148.3,148.26,17.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729189891816,16.2,148.32,148.22,19.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729189892011,16.2,148.3,148.22,20.5013]
["bitfinex-derivatives","SOLF0:USTF0",1729189892213,16.2,148.28,148.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729189892713,16.2,148.26,148.21,3.42616099]
["bitfinex-derivatives","SOLF0:USTF0",1729189892909,22.94,148.26,148.18,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729189893307,3.3737,148.23,148.18,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729189893509,22.94,148.22,148.09,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1729189893705,22.94,148.22,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729189893914,22.94,148.22,148.12,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729189893915,16.2,148.18,148.12,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729189894220,3.3758,148.14,148.12,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729189894712,3.3758,148.14,148.12,6.12972771]
["bitfinex-derivatives","SOLF0:USTF0",1729189894909,3.3755,148.15,148.12,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729189895815,3.3755,148.15,148.12,6.22935595]
["bitfinex-derivatives","SOLF0:USTF0",1729189896020,3.3759,148.14,148.08,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729189896220,16.2,148.16,148.08,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729189896613,16.2,148.16,148.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729189897217,3.376,148.13,148.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729189897614,16.2,148.16,148.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729189897928,6.74,148.17,148.09,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189898116,6.74,148.17,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729189898318,6.74,148.17,148.11,19.62429214]
["bitfinex-derivatives","SOLF0:USTF0",1729189898509,6.74,148.17,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189898714,89.08,148.22,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189898910,79.62,148.22,148.15,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189899115,6.74,148.22,148.15,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1729189899319,3.3742,148.21,148.16,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729189900714,10.1138,148.22,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729189901325,6.74,148.22,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729189901525,6.74,148.25,148.16,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729189902022,6.74,148.25,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729189902630,3.374,148.22,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729189906137,3.374,148.21,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729189906932,6.74,148.25,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729189907134,3.3739,148.22,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729189909135,3.3737,148.23,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729189909835,3.3738,148.22,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729189910134,6.74,148.25,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729189910344,3.3737,148.23,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729189910833,6.74,148.25,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729189911033,3.3736,148.23,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729189911736,6.74,148.25,148.16,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729189911935,6.74,148.25,148.16,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729189912141,6.74,148.25,148.16,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729189912537,3.3738,148.23,148.17,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1729189912838,6.74,148.25,148.17,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1729189913036,6.74,148.25,148.16,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729189913234,25.93,148.28,148.16,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729189913435,6.38,148.27,148.16,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729189913834,3.3737,148.23,148.16,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729189914738,3.3737,148.23,148.18,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729189915041,3.3737,148.23,148.16,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729189915336,153.60710077,148.29,148.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1729189915337,6.38,148.26,148.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1729189915732,9.7531,148.26,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729189915941,9.7531,148.26,148.23,3.35268083]
["bitfinex-derivatives","SOLF0:USTF0",1729189916645,159.98710077,148.29,148.21,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1729189916836,159.98710077,148.29,148.23,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1729189917248,163.35950077,148.29,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729189917437,159.98710077,148.29,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729189917635,3.3726,148.28,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729189920242,159.98710077,148.29,148.23,17.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729189920439,16.19,148.35,148.25,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189920632,6.38,148.34,148.25,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189921340,3.3722,148.3,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729189921644,6.38,148.34,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729189921846,3.372,148.3,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729189923440,16.19,148.32,148.24,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729189923648,16.19,148.27,148.2,4.89075789]
["bitfinex-derivatives","SOLF0:USTF0",1729189924147,16.19,148.27,148.2,3.44805789]
["bitfinex-derivatives","SOLF0:USTF0",1729189924449,16.19,148.27,148.18,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189924750,3.3733,148.25,148.19,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729189925050,16.19,148.23,148.15,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729189925248,3.3742,148.21,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1729189925446,16.19,148.23,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1729189925856,3.3742,148.21,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1729189927250,3.3742,148.21,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729189928451,3.3743,148.2,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729189929254,3.374,148.22,148.18,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729189929456,16.19,148.26,148.16,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189929754,22.57,148.27,148.18,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189929956,3.3731,148.26,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729189930154,16.19,148.29,148.22,3.41061301]
["bitfinex-derivatives","SOLF0:USTF0",1729189930342,3.3726,148.28,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729189930543,22.57,148.31,148.25,3.38665165]
["bitfinex-derivatives","SOLF0:USTF0",1729189930752,22.57,148.31,148.22,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1729189931152,22.57,148.31,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729189931153,3.3727,148.28,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729189931353,16.19,148.3,148.22,3.4487487]
["bitfinex-derivatives","SOLF0:USTF0",1729189931550,16.19,148.25,148.22,3.4487487]
["bitfinex-derivatives","SOLF0:USTF0",1729189931752,16.19,148.25,148.2,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729189932050,32.31,148.27,148.2,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729189932247,32.31,148.27,148.21,3.29215613]
["bitfinex-derivatives","SOLF0:USTF0",1729189932447,3.3731,148.26,148.21,3.29215613]
["bitfinex-derivatives","SOLF0:USTF0",1729189932647,32.31,148.27,148.2,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729189932855,32.31,148.27,148.21,3.3350166]
["bitfinex-derivatives","SOLF0:USTF0",1729189933442,3.3735,148.24,148.21,3.3350166]
["bitfinex-derivatives","SOLF0:USTF0",1729189933752,32.31,148.27,148.2,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729189933945,3.3732,148.25,148.2,4.84750505]
["bitfinex-derivatives","SOLF0:USTF0",1729189934145,3.3732,148.25,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1729189934344,3.3732,148.25,148.22,3.33355416]
["bitfinex-derivatives","SOLF0:USTF0",1729189934943,3.373,148.26,148.22,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729189935259,6.14,148.29,148.21,10.81631622]
["bitfinex-derivatives","SOLF0:USTF0",1729189935550,25.93,148.33,148.21,10.81631622]
["bitfinex-derivatives","SOLF0:USTF0",1729189935551,6.14,148.32,148.22,27.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729189935755,6.14,148.32,148.22,30.7586438]
["bitfinex-derivatives","SOLF0:USTF0",1729189936353,3.3723,148.29,148.22,30.7586438]
["bitfinex-derivatives","SOLF0:USTF0",1729189937256,25.93,148.31,148.22,4.8286438]
["bitfinex-derivatives","SOLF0:USTF0",1729189937555,25.93,148.26,148.2,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729189937743,25.93,148.26,148.18,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729189937744,6.14,148.25,148.18,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729189937950,3.3736,148.23,148.18,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729189938151,6.14,148.25,148.18,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729189938347,6.14,148.25,148.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729189938658,3.3736,148.24,148.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729189938960,6.14,148.25,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729189939443,6.14,148.25,148.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729189939645,6.14,148.25,148.14,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729189939646,25.93,148.24,148.14,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729189939852,25.93,148.21,148.14,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729189940051,32.07,148.21,148.14,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729189940756,6.14,148.21,148.14,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729189941255,9.5141,148.21,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1729189941851,6.14,148.21,148.14,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729189942253,25.93,148.17,148.12,3.38139983]
["bitfinex-derivatives","SOLF0:USTF0",1729189942458,25.93,148.17,148.09,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729189942459,3.3758,148.14,148.09,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729189942655,3.3758,148.14,148.05,30.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729189942656,3.3758,148.14,148.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729189942958,3.3758,148.14,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729189943162,32.07,148.17,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729189943353,3.376,148.13,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729189944454,32.07,148.17,148.05,36.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729189945154,3.3759,148.13,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729189945359,32.07,148.17,148.05,36.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729189946063,3.3756,148.15,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729189946260,3.3756,148.15,148.11,6.82110064]
["bitfinex-derivatives","SOLF0:USTF0",1729189947051,32.07,148.17,148.11,3.44490064]
["bitfinex-derivatives","SOLF0:USTF0",1729189947254,3.3754,148.16,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729189950068,32.07,148.17,148.11,3.4303766]
["bitfinex-derivatives","SOLF0:USTF0",1729189950369,32.07,148.17,148.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729189950669,32.07,148.17,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1729189951770,3.376,148.13,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1729189952368,32.07,148.17,148.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729189952565,3.376,148.13,148.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729189952869,3.376,148.13,148.05,30.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729189953068,3.376,148.13,148.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729189953265,3.3761,148.12,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729189954573,32.07,148.17,148.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729189954768,3.3758,148.14,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729189955071,32.07,148.17,148.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729189955872,25.93,148.2,148.08,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1729189956075,3.3752,148.16,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729189956278,3.3752,148.16,148.13,6.70181926]
["bitfinex-derivatives","SOLF0:USTF0",1729189957762,25.93,148.2,148.13,3.32611926]
["bitfinex-derivatives","SOLF0:USTF0",1729189957967,25.93,148.2,148.05,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729189957968,25.93,148.15,148.05,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729189958177,25.93,148.15,148.05,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729189958381,3.3766,148.1,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729189958673,25.93,148.15,148.05,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1729189958879,25.93,148.13,148.05,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1729189959065,6.14,148.12,148.05,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1729189959470,3.3769,148.09,148.05,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729189959869,3.3769,148.09,148.05,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1729189960274,3.3771,148.08,148.05,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1729189960577,6.14,148.12,148.05,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1729189961072,25.93,148.1,148.03,3.2894747]
["bitfinex-derivatives","SOLF0:USTF0",1729189961268,25.93,148.1,148.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729189961473,25.93,148.1,148.0,9.50519496]
["bitfinex-derivatives","SOLF0:USTF0",1729189961970,3.3776,148.06,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729189962181,25.93,148.1,148.0,9.50519496]
["bitfinex-derivatives","SOLF0:USTF0",1729189962483,3.3772,148.08,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1729189962666,25.93,148.1,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1729189963065,3.377,148.08,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1729189963278,25.93,148.1,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729189963673,3.3774,148.07,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729189964070,25.93,148.1,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729189964270,3.3772,148.08,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729189965080,3.3772,148.07,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729189965268,6.7509,148.15,148.0,9.50519496]
["bitfinex-derivatives","SOLF0:USTF0",1729189965269,32.07,148.08,148.0,9.50519496]
["bitfinex-derivatives","SOLF0:USTF0",1729189965773,32.07,148.08,147.97,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729189965976,25.93,148.05,147.97,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729189966179,3.378,148.04,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729189966375,25.93,148.05,147.97,7.58612024]
["bitfinex-derivatives","SOLF0:USTF0",1729189966581,32.07,148.08,147.97,7.58612024]
["bitfinex-derivatives","SOLF0:USTF0",1729189966780,3.3779,148.05,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729189967286,3.378,148.04,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729189967475,3.378,148.04,147.97,7.58612024]
["bitfinex-derivatives","SOLF0:USTF0",1729189967774,32.07,148.08,147.97,7.58612024]
["bitfinex-derivatives","SOLF0:USTF0",1729189968578,3.3781,148.04,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729189968982,32.07,148.08,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729189969479,3.3778,148.05,147.97,7.58612024]
["bitfinex-derivatives","SOLF0:USTF0",1729189969687,32.07,148.08,147.97,7.58612024]
["bitfinex-derivatives","SOLF0:USTF0",1729189970782,3.3778,148.05,148.01,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729189970981,6.14,148.08,147.97,33.51612024]
["bitfinex-derivatives","SOLF0:USTF0",1729189971286,6.14,148.09,147.97,33.51612024]
["bitfinex-derivatives","SOLF0:USTF0",1729189971585,3.3773,148.07,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1729189971783,6.14,148.09,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1729189972183,6.14,148.09,148.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729189972586,3.377,148.08,148.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729189973178,3.377,148.08,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729189974084,3.3773,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729189974288,6.14,148.09,148.05,3.30652064]
["bitfinex-derivatives","SOLF0:USTF0",1729189974491,25.93,148.08,148.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729189974878,25.93,148.08,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729189975296,3.3776,148.06,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729189976580,3.3774,148.07,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729189980192,3.3771,148.08,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729189980386,6.14,148.09,148.06,3.4145306]
["bitfinex-derivatives","SOLF0:USTF0",1729189980689,6.14,148.09,148.0,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729189981088,3.377,148.08,148.0,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729189981589,3.377,148.08,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729189981791,3.377,148.08,148.05,6.67870574]
["bitfinex-derivatives","SOLF0:USTF0",1729189983586,3.377,148.08,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729189983887,3.377,148.08,148.05,3.33918523]
["bitfinex-derivatives","SOLF0:USTF0",1729189984089,9.5169,148.09,148.05,6.71678523]
["bitfinex-derivatives","SOLF0:USTF0",1729189984285,9.5169,148.09,148.02,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729189984886,9.5169,148.09,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729189985185,6.14,148.09,148.05,3.4170027]
["bitfinex-derivatives","SOLF0:USTF0",1729189985386,16.22,148.12,148.03,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729189985590,6.14,148.13,148.06,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729189985785,3.376,148.13,148.06,19.61909671]
["bitfinex-derivatives","SOLF0:USTF0",1729189985987,3.376,148.13,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729189987795,6.14,148.14,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729189987796,9.5158,148.14,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729189988291,3.3762,148.12,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729189989193,6.14,148.14,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729189989194,3.3757,148.14,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729189989489,3.3757,148.14,148.06,19.61909671]
["bitfinex-derivatives","SOLF0:USTF0",1729189989490,6.14,148.14,148.06,19.61909671]
["bitfinex-derivatives","SOLF0:USTF0",1729189989703,3.3762,148.12,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729189989893,3.3762,148.12,148.06,19.61909671]
["bitfinex-derivatives","SOLF0:USTF0",1729189990599,3.3762,148.12,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729189991596,6.14,148.17,148.08,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729189991801,22.36,148.17,148.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729189992098,22.36,148.17,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729189992294,22.36,148.17,148.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729189992491,3.3762,148.12,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729189992692,16.22,148.15,148.06,3.39909671]
["bitfinex-derivatives","SOLF0:USTF0",1729189992900,16.22,148.15,148.05,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729189993194,3.3765,148.11,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729189993395,3.3765,148.11,148.08,3.37903579]
["bitfinex-derivatives","SOLF0:USTF0",1729189993989,3.3758,148.14,148.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729189994188,6.14,148.15,148.07,19.51493144]
["bitfinex-derivatives","SOLF0:USTF0",1729189994388,22.36,148.15,148.07,3.29493144]
["bitfinex-derivatives","SOLF0:USTF0",1729189994698,3.3762,148.12,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729189995001,3.3762,148.12,148.09,3.36879344]
["bitfinex-derivatives","SOLF0:USTF0",1729189995203,3.3757,148.14,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729189995392,6.14,148.15,148.09,3.33265339]
["bitfinex-derivatives","SOLF0:USTF0",1729189995592,6.14,148.15,148.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729189996000,9.5155,148.15,148.11,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729189996389,3.3758,148.14,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729189997505,3.376,148.13,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729189998605,3.376,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729189999500,3.376,148.13,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729190000610,3.376,148.13,148.07,19.60872114]
["bitfinex-derivatives","SOLF0:USTF0",1729190000801,3.376,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729190001001,3.3758,148.14,148.07,19.60872114]
["bitfinex-derivatives","SOLF0:USTF0",1729190001401,3.3758,148.14,148.11,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729190003809,3.3758,148.14,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729190005507,3.3758,148.14,148.07,19.60872114]
["bitfinex-derivatives","SOLF0:USTF0",1729190005508,3.3763,148.12,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729190005704,22.36,148.15,148.04,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729190005705,22.36,148.15,148.04,23.7495]
["bitfinex-derivatives","SOLF0:USTF0",1729190006209,3.3764,148.11,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729190006403,22.36,148.15,148.06,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190006613,3.3761,148.12,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729190006814,3.3761,148.12,148.06,19.63686198]
["bitfinex-derivatives","SOLF0:USTF0",1729190007210,3.3761,148.12,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729190007506,3.3761,148.12,148.06,19.63686198]
["bitfinex-derivatives","SOLF0:USTF0",1729190007698,22.36,148.15,148.06,19.63686198]
["bitfinex-derivatives","SOLF0:USTF0",1729190007699,3.3767,148.1,148.06,6.79416198]
["bitfinex-derivatives","SOLF0:USTF0",1729190007903,22.36,148.15,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729190008410,22.36,148.15,148.06,6.75183495]
["bitfinex-derivatives","SOLF0:USTF0",1729190008812,3.3767,148.1,148.06,6.75183495]
["bitfinex-derivatives","SOLF0:USTF0",1729190009008,16.22,148.13,148.06,6.75183495]
["bitfinex-derivatives","SOLF0:USTF0",1729190009208,6.14,148.15,148.04,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729190009209,16.22,148.09,148.04,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729190009419,16.22,148.09,148.05,3.37554832]
["bitfinex-derivatives","SOLF0:USTF0",1729190009612,6.14,148.1,148.05,3.37554832]
["bitfinex-derivatives","SOLF0:USTF0",1729190009812,3.3771,148.08,148.04,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1729190010013,6.14,148.1,148.05,3.42148794]
["bitfinex-derivatives","SOLF0:USTF0",1729190010208,6.14,148.1,148.04,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1729190010416,3.3777,148.06,148.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729190010711,16.22,148.07,147.99,18.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729190010910,16.22,148.07,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729190011815,16.22,148.05,147.99,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729190012114,22.36,148.05,147.99,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729190012310,3.3781,148.04,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729190013213,3.3782,148.03,147.99,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729190014722,6.14,148.05,147.99,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729190015317,3.3776,148.06,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729190016820,3.3779,148.04,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729190017011,16.22,148.07,147.99,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729190017725,3.3778,148.05,148.01,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729190018025,16.22,148.07,147.99,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729190019020,3.3775,148.06,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729190019409,6.14,148.08,148.0,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190019815,3.3774,148.07,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729190021215,3.3771,148.08,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729190021516,3.3771,148.08,148.05,3.36802159]
["bitfinex-derivatives","SOLF0:USTF0",1729190021918,3.3776,148.06,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729190022419,22.36,148.09,148.0,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190022815,16.22,148.07,147.99,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729190023222,16.22,148.07,147.99,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729190023621,16.22,148.07,147.99,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729190024216,3.3778,148.05,147.99,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729190024516,16.22,148.07,147.99,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729190025826,3.3781,148.04,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729190026523,3.3782,148.03,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729190027118,3.3782,148.03,147.97,3.31632024]
["bitfinex-derivatives","SOLF0:USTF0",1729190027119,16.22,148.03,147.97,3.31632024]
["bitfinex-derivatives","SOLF0:USTF0",1729190027323,3.3786,148.01,147.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190027520,16.22,148.03,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729190027719,3.3787,148.01,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729190028526,3.3792,147.99,147.96,3.35675924]
["bitfinex-derivatives","SOLF0:USTF0",1729190029227,3.3792,147.99,147.85,19.53756471]
["bitfinex-derivatives","SOLF0:USTF0",1729190029228,3.3794,147.98,147.94,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1729190029427,22.36,148.01,147.94,3.45408599]
["bitfinex-derivatives","SOLF0:USTF0",1729190029428,16.22,147.99,147.94,3.45408599]
["bitfinex-derivatives","SOLF0:USTF0",1729190029630,16.22,147.99,147.89,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190030218,16.22,147.97,147.87,19.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729190030422,16.22,147.97,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729190030423,3.3804,147.94,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729190030628,6.14,147.96,147.87,19.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729190031027,3.3802,147.94,147.9,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729190031332,6.14,147.96,147.87,19.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729190031532,3.3802,147.95,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729190032633,6.14,147.97,147.89,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190032928,6.14,147.98,147.91,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190033130,3.3793,147.98,147.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1729190033434,6.14,147.99,147.94,3.33264746]
["bitfinex-derivatives","SOLF0:USTF0",1729190033630,6.14,147.99,147.95,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729190034232,3.379,148.0,147.96,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729190035024,3.379,148.0,147.95,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729190035221,157.27628736,148.01,147.95,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729190035526,157.27628736,148.01,147.95,17.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729190035922,157.27628736,148.01,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729190036533,157.27628736,148.01,147.97,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729190036733,153.89768736,148.01,147.95,17.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729190037037,16.22,148.05,147.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190037038,6.14,148.05,147.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190037237,3.3782,148.03,147.98,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1729190037637,6.14,148.05,147.98,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729190037834,3.3781,148.04,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729190038140,6.14,148.05,147.98,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729190038434,22.36,148.05,147.98,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729190038634,3.3788,148.01,147.98,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729190039840,3.379,148.0,147.98,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729190040144,16.22,148.03,147.95,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729190040339,3.3797,147.96,147.93,4.82945841]
["bitfinex-derivatives","SOLF0:USTF0",1729190040544,16.22,147.99,147.93,4.82945841]
["bitfinex-derivatives","SOLF0:USTF0",1729190040843,16.22,147.97,147.89,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729190041141,22.36,147.96,147.89,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729190041336,16.22,147.94,147.89,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729190041640,3.3813,147.9,147.86,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729190041851,16.22,147.92,147.85,3.31756471]
["bitfinex-derivatives","SOLF0:USTF0",1729190042038,3.3816,147.88,147.83,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729190042237,6.14,147.91,147.82,27.26981618]
["bitfinex-derivatives","SOLF0:USTF0",1729190042545,9.521,147.91,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729190042736,6.14,147.91,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729190043346,6.14,147.91,147.84,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190043845,3.3814,147.89,147.84,19.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729190044049,3.3814,147.89,147.84,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190044352,6.14,147.91,147.82,27.26981618]
["bitfinex-derivatives","SOLF0:USTF0",1729190044545,6.14,147.91,147.83,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729190045148,3.3819,147.87,147.83,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729190045851,3.3817,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729190046051,16.22,147.9,147.82,21.12981618]
["bitfinex-derivatives","SOLF0:USTF0",1729190046248,3.3817,147.88,147.82,8.29271618]
["bitfinex-derivatives","SOLF0:USTF0",1729190046443,16.22,147.9,147.82,4.90981618]
["bitfinex-derivatives","SOLF0:USTF0",1729190046746,16.22,147.9,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729190047149,6.14,147.91,147.82,21.12981618]
["bitfinex-derivatives","SOLF0:USTF0",1729190047649,6.14,147.91,147.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729190047945,6.14,147.91,147.84,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190048152,3.3811,147.9,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1729190048644,3.3805,147.93,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729190049045,6.14,147.97,147.89,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190049450,6.14,147.97,147.9,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729190049646,6.14,147.97,147.91,3.44469745]
["bitfinex-derivatives","SOLF0:USTF0",1729190050449,6.14,147.97,147.89,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190050651,3.3799,147.96,147.88,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1729190050847,6.14,147.98,147.9,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190051043,6.14,147.98,147.9,19.57677076]
["bitfinex-derivatives","SOLF0:USTF0",1729190051245,9.5194,147.98,147.9,19.57677076]
["bitfinex-derivatives","SOLF0:USTF0",1729190051551,79.12,148.02,147.95,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190051847,153.89946195,148.03,147.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190052048,153.89946195,148.03,147.95,3.40343954]
["bitfinex-derivatives","SOLF0:USTF0",1729190052253,3.379,148.0,147.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1729190052454,16.22,148.0,147.94,3.2996184]
["bitfinex-derivatives","SOLF0:USTF0",1729190052652,16.22,148.0,147.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729190052847,16.22,148.0,147.92,9.58483127]
["bitfinex-derivatives","SOLF0:USTF0",1729190053151,6.12,148.01,147.92,9.58483127]
["bitfinex-derivatives","SOLF0:USTF0",1729190053350,3.3791,148.0,147.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1729190053654,6.12,148.01,147.91,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190053852,6.12,148.01,147.91,25.65844899]
["bitfinex-derivatives","SOLF0:USTF0",1729190054044,3.3792,147.99,147.91,9.43844899]
["bitfinex-derivatives","SOLF0:USTF0",1729190054644,6.12,148.01,147.91,9.43844899]
["bitfinex-derivatives","SOLF0:USTF0",1729190054858,3.3793,147.98,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729190055750,153.86575342,148.05,147.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1729190055950,6.12,148.04,147.96,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729190056159,6.12,148.03,147.96,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729190056349,3.3787,148.01,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729190056556,6.12,148.03,147.96,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729190056858,3.3785,148.02,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729190057155,6.12,148.03,147.96,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729190057460,3.3785,148.02,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729190057661,3.3785,148.02,147.99,3.43159478]
["bitfinex-derivatives","SOLF0:USTF0",1729190057956,6.12,148.03,147.96,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729190058154,6.12,148.03,147.96,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729190058454,3.3788,148.01,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729190058654,6.12,148.03,147.96,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729190058858,6.12,148.03,147.92,27.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729190059052,6.12,148.03,147.92,30.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729190059252,3.3789,148.0,147.95,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729190061060,6.12,148.03,147.92,30.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729190061364,6.12,148.03,147.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1729190061655,6.12,148.03,147.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729190061855,3.3792,147.99,147.95,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729190062953,6.12,148.03,147.95,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729190063861,6.12,148.03,147.94,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729190064354,3.3785,148.02,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729190064556,6.12,148.03,147.99,3.37456847]
["bitfinex-derivatives","SOLF0:USTF0",1729190064862,6.12,148.04,147.94,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729190065158,3.3783,148.03,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1729190065355,6.12,148.04,148.0,3.32521208]
["bitfinex-derivatives","SOLF0:USTF0",1729190065554,6.12,148.04,148.01,3.40092335]
["bitfinex-derivatives","SOLF0:USTF0",1729190065753,6.12,148.04,147.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1729190065956,9.498,148.04,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729190066158,9.498,148.04,148.01,3.36306772]
["bitfinex-derivatives","SOLF0:USTF0",1729190066355,25.98,148.03,147.95,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729190066658,6.12,148.04,147.95,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729190067053,6.12,148.04,147.95,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729190067759,3.3788,148.01,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729190068166,6.12,148.04,147.95,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729190068363,3.3784,148.03,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729190068657,6.12,148.07,147.99,3.30155231]
["bitfinex-derivatives","SOLF0:USTF0",1729190068866,6.12,148.07,147.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1729190069061,3.3782,148.03,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729190069256,3.3782,148.03,148.01,3.42367574]
["bitfinex-derivatives","SOLF0:USTF0",1729190069659,25.98,148.08,148.01,3.42367574]
["bitfinex-derivatives","SOLF0:USTF0",1729190069660,3.3776,148.06,148.01,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729190069853,6.12,148.07,148.02,3.41657829]
["bitfinex-derivatives","SOLF0:USTF0",1729190070460,25.98,148.11,148.01,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729190070863,6.12,148.1,148.01,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729190071062,6.12,148.1,148.01,6.6912203]
["bitfinex-derivatives","SOLF0:USTF0",1729190071259,6.12,148.09,148.01,6.6912203]
["bitfinex-derivatives","SOLF0:USTF0",1729190071454,3.3778,148.05,148.01,6.6912203]
["bitfinex-derivatives","SOLF0:USTF0",1729190073364,6.12,148.07,147.99,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729190074068,3.3785,148.02,148.0,3.45159183]
["bitfinex-derivatives","SOLF0:USTF0",1729190074660,3.3782,148.03,148.0,3.45159183]
["bitfinex-derivatives","SOLF0:USTF0",1729190076170,16.23,148.05,148.0,3.45159183]
["bitfinex-derivatives","SOLF0:USTF0",1729190076867,16.23,148.05,147.98,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729190077270,3.3785,148.02,147.98,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729190078472,3.3785,148.02,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1729190078666,3.3785,148.02,148.0,3.36295876]
["bitfinex-derivatives","SOLF0:USTF0",1729190078864,3.3782,148.03,148.0,6.74175876]
["bitfinex-derivatives","SOLF0:USTF0",1729190079064,3.3782,148.03,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729190079268,3.3782,148.03,147.98,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729190079574,3.3782,148.03,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729190079764,3.3782,148.03,148.0,3.36025488]
["bitfinex-derivatives","SOLF0:USTF0",1729190081171,6.12,148.04,147.93,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729190081363,16.23,148.03,147.94,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1729190081575,16.23,148.01,147.94,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1729190081771,16.23,147.99,147.93,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729190082067,16.23,147.97,147.89,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190082275,3.3806,147.93,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729190082467,16.23,147.95,147.87,19.056]
["bitfinex-derivatives","SOLF0:USTF0",1729190082669,16.23,147.95,147.87,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729190082865,3.3812,147.9,147.87,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729190083171,16.23,147.93,147.87,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729190083873,16.23,147.95,147.87,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729190084461,3.3808,147.92,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729190085273,16.23,147.95,147.87,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729190085469,3.3803,147.94,147.87,19.056]
["bitfinex-derivatives","SOLF0:USTF0",1729190086181,3.3805,147.93,147.9,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729190086373,3.3805,147.93,147.91,3.35271941]
["bitfinex-derivatives","SOLF0:USTF0",1729190086572,3.3807,147.92,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729190086763,16.23,147.95,147.9,3.37064477]
["bitfinex-derivatives","SOLF0:USTF0",1729190086963,16.23,147.93,147.86,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1729190087170,6.12,147.92,147.86,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1729190087379,3.3815,147.89,147.86,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1729190089367,16.23,147.91,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729190089569,16.23,147.91,147.82,9.53771618]
["bitfinex-derivatives","SOLF0:USTF0",1729190089771,16.23,147.91,147.82,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729190089972,3.3817,147.88,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729190090166,3.3817,147.88,147.86,3.31088324]
["bitfinex-derivatives","SOLF0:USTF0",1729190091167,3.3818,147.87,147.86,3.31088324]
["bitfinex-derivatives","SOLF0:USTF0",1729190091376,22.35,147.87,147.78,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729190091967,3.3823,147.85,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729190092173,22.35,147.87,147.79,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729190092477,22.35,147.87,147.79,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729190092678,16.23,147.89,147.8,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190092875,6.12,147.88,147.8,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190093179,3.382,147.87,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729190093479,6.12,147.88,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729190093778,6.12,147.88,147.8,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190094280,6.12,147.88,147.79,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729190094672,3.3824,147.85,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729190094872,6.12,147.88,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729190095681,3.3821,147.86,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729190095878,16.23,147.89,147.8,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190096084,6.12,147.88,147.8,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190096475,3.3818,147.87,147.83,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729190097181,3.3818,147.87,147.8,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190097482,3.3818,147.87,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729190099685,3.3824,147.85,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729190099989,22.35,147.89,147.8,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190100192,22.35,147.89,147.79,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729190100193,16.23,147.87,147.79,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729190100482,16.23,147.85,147.78,4.96390355]
["bitfinex-derivatives","SOLF0:USTF0",1729190100678,3.3835,147.8,147.78,4.96390355]
["bitfinex-derivatives","SOLF0:USTF0",1729190101080,6.12,147.84,147.78,4.96390355]
["bitfinex-derivatives","SOLF0:USTF0",1729190101284,3.383,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729190101676,6.12,147.84,147.78,4.96390355]
["bitfinex-derivatives","SOLF0:USTF0",1729190101977,3.3829,147.83,147.79,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729190102577,6.12,147.84,147.79,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729190102778,9.5027,147.84,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729190103083,6.12,147.84,147.78,3.46300355]
["bitfinex-derivatives","SOLF0:USTF0",1729190103285,3.3829,147.83,147.76,19.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729190103485,6.12,147.84,147.78,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190104084,3.3826,147.84,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729190104280,3.3826,147.84,147.78,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190104780,3.3826,147.84,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729190105176,3.3826,147.84,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729190106786,3.3826,147.84,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729190106987,16.23,147.84,147.76,28.66314659]
["bitfinex-derivatives","SOLF0:USTF0",1729190107188,16.23,147.84,147.76,6.31314659]
["bitfinex-derivatives","SOLF0:USTF0",1729190107400,3.383,147.82,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729190107685,16.23,147.84,147.76,22.54314659]
["bitfinex-derivatives","SOLF0:USTF0",1729190108089,3.3832,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729190108482,16.23,147.84,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729190108685,3.3833,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729190109687,16.23,147.82,147.76,6.31314659]
["bitfinex-derivatives","SOLF0:USTF0",1729190109885,22.35,147.82,147.76,9.69734659]
["bitfinex-derivatives","SOLF0:USTF0",1729190110082,22.35,147.82,147.76,6.31314659]
["bitfinex-derivatives","SOLF0:USTF0",1729190110083,3.3835,147.8,147.76,6.31314659]
["bitfinex-derivatives","SOLF0:USTF0",1729190110786,3.3836,147.8,147.76,6.31314659]
["bitfinex-derivatives","SOLF0:USTF0",1729190111375,3.3836,147.8,147.77,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729190112184,22.35,147.82,147.76,6.31314659]
["bitfinex-derivatives","SOLF0:USTF0",1729190112380,6.12,147.88,147.78,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190112587,22.35,147.88,147.78,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190113282,16.23,147.84,147.76,6.31314659]
["bitfinex-derivatives","SOLF0:USTF0",1729190113587,16.23,147.83,147.76,6.31314659]
["bitfinex-derivatives","SOLF0:USTF0",1729190113794,3.3832,147.81,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729190113988,16.23,147.83,147.76,6.31314659]
["bitfinex-derivatives","SOLF0:USTF0",1729190114689,16.23,147.81,147.76,3.42064659]
["bitfinex-derivatives","SOLF0:USTF0",1729190114896,16.23,147.79,147.72,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729190115189,3.3837,147.79,147.72,26.6035]
["bitfinex-derivatives","SOLF0:USTF0",1729190115703,3.3837,147.79,147.72,29.97608639]
["bitfinex-derivatives","SOLF0:USTF0",1729190116283,3.3839,147.78,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729190116997,3.384,147.78,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729190117397,3.384,147.78,147.72,23.85608639]
["bitfinex-derivatives","SOLF0:USTF0",1729190117588,6.12,147.8,147.72,23.85608639]
["bitfinex-derivatives","SOLF0:USTF0",1729190118293,3.3836,147.79,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729190119203,9.5036,147.8,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1729190119497,6.12,147.8,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1729190119699,9.5034,147.8,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1729190119896,9.5034,147.8,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729190120098,16.23,147.82,147.73,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190120395,9.5031,147.82,147.77,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729190120596,9.5031,147.82,147.75,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190120797,3.3831,147.82,147.75,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190121099,3.3831,147.82,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729190121301,9.5029,147.83,147.76,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190121602,6.12,147.83,147.78,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729190121896,16.23,147.82,147.72,23.85608639]
["bitfinex-derivatives","SOLF0:USTF0",1729190122098,16.23,147.82,147.75,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729190122701,16.23,147.76,147.72,3.37258639]
["bitfinex-derivatives","SOLF0:USTF0",1729190122998,6.12,147.77,147.7,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190123793,6.12,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729190124096,16.23,147.79,147.74,3.42169767]
["bitfinex-derivatives","SOLF0:USTF0",1729190124290,6.12,147.79,147.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190124801,16.23,147.82,147.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190124802,3.384,147.78,147.73,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729190125100,6.12,147.8,147.73,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729190125799,3.3841,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729190126298,6.12,147.8,147.73,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729190126893,3.3839,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729190127702,6.12,147.8,147.74,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190128898,3.3836,147.8,147.77,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729190129100,6.12,147.81,147.74,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190129703,3.3838,147.79,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729190130305,3.3835,147.8,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1729190130697,6.12,147.81,147.74,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190131010,16.23,147.8,147.73,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729190131797,6.12,147.81,147.73,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729190131994,6.12,147.81,147.73,19.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729190132409,3.3835,147.8,147.73,19.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729190132802,9.5033,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729190133699,9.5029,147.83,147.77,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190133901,3.3829,147.83,147.77,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190134101,6.12,147.84,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729190134102,3.3826,147.84,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729190134305,6.12,147.85,147.8,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190134602,6.12,147.85,147.8,19.64072414]
["bitfinex-derivatives","SOLF0:USTF0",1729190134799,6.12,147.85,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729190135403,6.12,147.85,147.73,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729190135404,9.5022,147.86,147.78,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729190135603,9.5022,147.86,147.8,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190136303,9.5022,147.86,147.8,19.53309188]
["bitfinex-derivatives","SOLF0:USTF0",1729190136810,9.5022,147.86,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729190137313,16.23,147.89,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729190137502,6.12,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729190138011,2.8536,147.93,147.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190138205,153.98840926,147.94,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190138408,153.98840926,147.94,147.88,19.59287556]
["bitfinex-derivatives","SOLF0:USTF0",1729190139210,153.98840926,147.94,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190139409,6.12,147.99,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190139907,3.3795,147.98,147.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1729190140213,6.12,147.99,147.94,6.76121964]
["bitfinex-derivatives","SOLF0:USTF0",1729190140411,89.33,148.01,147.95,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729190140610,79.22,148.01,147.95,6.77319081]
["bitfinex-derivatives","SOLF0:USTF0",1729190140808,79.22,148.01,147.94,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190140809,6.12,148.01,147.94,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729190141114,6.12,148.01,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729190141610,6.12,148.01,147.94,19.57031097]
["bitfinex-derivatives","SOLF0:USTF0",1729190141814,7.27888938,148.07,147.97,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1729190141999,7.27888938,148.07,147.99,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1729190142199,7.27888938,148.07,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729190142403,7.27888938,148.07,148.0,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729190142807,7.27888938,148.07,148.0,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729190144714,3.3775,148.06,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729190144914,7.27888938,148.07,148.0,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729190145410,10.65618938,148.07,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729190146403,10.65618938,148.07,148.0,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729190146404,7.27888938,148.07,148.01,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1729190146605,7.27888938,148.07,148.01,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1729190146810,9.69807461,148.08,148.01,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1729190147017,6.1,148.12,148.01,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1729190147504,3.3763,148.12,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729190147811,3.3763,148.12,148.05,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729190148206,3.3763,148.12,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729190148616,3.3766,148.1,148.08,3.31361441]
["bitfinex-derivatives","SOLF0:USTF0",1729190148803,25.95,148.15,148.05,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729190149012,25.95,148.15,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729190149214,2.8256,148.14,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729190149405,2.8256,148.14,148.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729190149616,2.8256,148.14,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729190150613,2.8256,148.14,148.07,3.30449756]
["bitfinex-derivatives","SOLF0:USTF0",1729190150818,2.8256,148.14,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729190151125,2.8256,148.14,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729190151321,2.8256,148.14,148.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729190151506,3.3765,148.11,148.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729190151710,2.8256,148.14,148.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729190151911,2.8256,148.14,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729190152122,2.8256,148.14,148.07,3.31226729]
["bitfinex-derivatives","SOLF0:USTF0",1729190153713,3.3769,148.09,148.07,3.31226729]
["bitfinex-derivatives","SOLF0:USTF0",1729190153912,3.3769,148.09,148.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729190154411,3.3769,148.09,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729190154811,6.1,148.12,148.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729190155215,6.1,148.12,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729190155622,3.377,148.09,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729190156117,6.1,148.12,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729190156424,3.3774,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729190157710,6.1,148.12,148.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729190157915,3.377,148.09,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729190158117,3.377,148.09,148.07,3.3532566]
["bitfinex-derivatives","SOLF0:USTF0",1729190158619,6.1,148.12,148.07,3.3532566]
["bitfinex-derivatives","SOLF0:USTF0",1729190158820,6.1,148.12,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729190159622,3.377,148.09,148.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729190159918,3.377,148.09,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729190160117,3.377,148.09,148.07,3.45268597]
["bitfinex-derivatives","SOLF0:USTF0",1729190160924,6.1,148.12,148.07,3.45268597]
["bitfinex-derivatives","SOLF0:USTF0",1729190161223,3.377,148.08,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729190161916,3.3772,148.08,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729190162116,3.3772,148.08,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729190162317,16.21,148.12,148.03,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729190162623,3.3769,148.09,148.03,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729190162815,22.31,148.12,148.03,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1729190163017,16.21,148.1,148.01,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729190163321,16.21,148.08,148.0,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729190163623,16.21,148.08,148.0,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729190163624,3.3784,148.03,148.0,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729190163823,16.21,148.07,148.0,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1729190164331,16.21,148.07,148.0,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729190164516,16.21,148.07,147.99,3.33152068]
["bitfinex-derivatives","SOLF0:USTF0",1729190164716,3.3785,148.02,147.97,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1729190165017,3.3785,148.02,147.97,19.64691485]
["bitfinex-derivatives","SOLF0:USTF0",1729190165222,3.3785,148.02,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1729190165419,3.379,148.0,147.97,19.64691485]
["bitfinex-derivatives","SOLF0:USTF0",1729190165620,16.21,148.05,147.97,3.43691485]
["bitfinex-derivatives","SOLF0:USTF0",1729190165621,6.1,148.04,147.97,3.43691485]
["bitfinex-derivatives","SOLF0:USTF0",1729190165926,3.379,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729190166226,3.379,148.0,147.97,6.82886661]
["bitfinex-derivatives","SOLF0:USTF0",1729190166433,3.379,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729190166627,3.3787,148.01,147.98,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729190166926,6.1,148.04,147.96,3.41330585]
["bitfinex-derivatives","SOLF0:USTF0",1729190167125,16.21,148.03,147.95,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729190167319,16.21,148.03,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729190167320,3.3792,147.99,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729190168224,3.3789,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729190168726,3.3779,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729190168928,16.21,148.07,147.99,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1729190169122,16.21,148.06,147.97,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1729190169317,3.3785,148.02,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729190169519,6.1,148.05,147.97,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1729190170824,3.3782,148.03,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729190171024,6.1,148.05,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729190171429,6.1,148.05,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729190171621,6.1,148.05,147.97,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1729190172133,3.3785,148.02,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1729190172920,6.1,148.05,147.97,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1729190173121,3.378,148.04,148.01,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729190173631,6.1,148.05,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729190173832,6.1,148.05,147.97,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1729190174328,3.3785,148.02,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729190175026,3.3787,148.01,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729190175228,16.21,148.04,147.95,19.55436383]
["bitfinex-derivatives","SOLF0:USTF0",1729190175425,16.21,148.02,147.95,3.34436383]
["bitfinex-derivatives","SOLF0:USTF0",1729190175629,16.21,148.0,147.93,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1729190175820,16.21,148.0,147.94,3.40565531]
["bitfinex-derivatives","SOLF0:USTF0",1729190176033,16.21,147.98,147.87,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729190176335,3.3804,147.94,147.9,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729190176633,6.08,147.97,147.89,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1729190176838,60.4971828,148.22,147.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729190176839,153.7586251,148.16,147.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729190177027,153.7586251,148.16,147.97,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1729190177028,18.9825,148.07,147.97,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1729190177227,6.08,148.06,147.97,19.65452493]
["bitfinex-derivatives","SOLF0:USTF0",1729190177433,3.3785,148.02,147.97,19.65452493]
["bitfinex-derivatives","SOLF0:USTF0",1729190177734,6.08,148.06,147.97,19.65452493]
["bitfinex-derivatives","SOLF0:USTF0",1729190177934,3.3783,148.03,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729190178138,6.08,148.06,147.97,19.65452493]
["bitfinex-derivatives","SOLF0:USTF0",1729190178341,3.3781,148.04,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729190178732,6.08,148.06,147.97,19.65452493]
["bitfinex-derivatives","SOLF0:USTF0",1729190178929,16.21,148.05,147.97,6.82392493]
["bitfinex-derivatives","SOLF0:USTF0",1729190179234,17.6019,148.05,147.97,6.82392493]
["bitfinex-derivatives","SOLF0:USTF0",1729190179533,3.379,148.0,147.97,3.44452493]
["bitfinex-derivatives","SOLF0:USTF0",1729190180233,3.3791,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729190180928,6.1,148.02,147.93,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1729190181336,6.1,148.02,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729190181526,6.1,148.02,147.93,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1729190181731,6.1,148.02,147.93,27.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729190181932,3.3789,148.0,147.93,27.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729190182629,3.3788,148.01,147.93,27.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729190182830,6.1,148.02,147.96,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729190183025,6.1,148.02,147.96,29.39565183]
["bitfinex-derivatives","SOLF0:USTF0",1729190183341,6.1,148.02,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729190184140,3.3787,148.01,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729190185230,6.1,148.02,147.96,29.39565183]
["bitfinex-derivatives","SOLF0:USTF0",1729190185433,6.1,148.06,147.96,29.39565183]
["bitfinex-derivatives","SOLF0:USTF0",1729190185634,6.1,148.06,147.98,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729190186135,6.1,148.08,148.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729190186340,6.1,148.11,148.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729190186534,6.1,148.11,148.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729190186931,9.4765,148.11,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729190187138,6.1,148.11,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729190187535,4.2787,148.15,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729190187845,6.1,148.14,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729190188440,6.1,148.13,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729190188636,3.3765,148.11,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729190188841,6.1,148.13,148.06,3.34921296]
["bitfinex-derivatives","SOLF0:USTF0",1729190189036,89.1373251,148.16,148.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729190189236,6.1,148.15,148.07,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729190190234,6.1,148.15,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729190190438,6.1,148.15,148.07,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729190191250,6.1,148.15,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1729190191251,3.3763,148.12,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1729190192144,3.3767,148.1,148.07,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729190192343,6.1,148.15,148.06,3.42408376]
["bitfinex-derivatives","SOLF0:USTF0",1729190192644,6.1,148.15,148.04,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729190192645,3.3769,148.09,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729190192838,3.3769,148.09,148.04,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729190193049,25.96,148.13,148.04,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729190193235,25.96,148.11,148.04,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729190193438,6.08,148.1,148.01,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729190193639,3.3779,148.05,148.01,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729190194245,6.08,148.1,148.01,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1729190194642,6.08,148.1,148.01,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729190194839,6.08,148.1,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729190195448,3.3776,148.06,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729190196356,6.08,148.1,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729190196657,25.96,148.08,148.01,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729190196852,25.96,148.08,148.01,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729190197054,25.96,148.08,147.99,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729190197257,25.96,148.06,147.99,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729190197449,6.08,148.05,147.99,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729190198361,3.3785,148.02,147.99,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1729190198574,6.08,148.05,147.99,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729190198971,3.3783,148.03,147.99,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1729190199563,6.08,148.05,147.99,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729190199966,6.08,148.07,147.99,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729190200469,3.3778,148.05,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729190200676,6.08,148.07,147.99,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729190200868,3.3771,148.08,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729190201069,6.08,148.13,148.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729190201271,32.04,148.13,148.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729190201577,3.3771,148.08,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729190202273,3.3774,148.07,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729190202664,6.08,148.09,148.02,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1729190202864,3.3771,148.08,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729190205372,9.457,148.09,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729190205566,6.08,148.12,148.02,27.316]
["bitfinex-derivatives","SOLF0:USTF0",1729190205967,3.3765,148.11,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1729190206274,6.08,148.13,148.09,3.38569254]
["bitfinex-derivatives","SOLF0:USTF0",1729190206471,3.3763,148.12,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729190206666,6.08,148.16,148.1,3.39143615]
["bitfinex-derivatives","SOLF0:USTF0",1729190206971,6.08,148.16,148.06,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729190207569,6.08,148.16,148.06,6.31234515]
["bitfinex-derivatives","SOLF0:USTF0",1729190207771,6.08,148.16,148.06,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729190208362,3.3762,148.12,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729190208569,6.08,148.16,148.06,6.28135255]
["bitfinex-derivatives","SOLF0:USTF0",1729190208773,6.08,148.16,148.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729190209172,3.3759,148.14,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729190209370,25.96,148.18,148.08,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729190209564,6.08,148.16,148.08,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729190210778,3.376,148.13,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729190211470,6.08,148.16,148.08,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729190211772,6.08,148.16,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729190212284,6.08,148.16,148.08,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729190212285,3.376,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729190212975,6.08,148.17,148.08,27.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729190213572,3.3759,148.13,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729190214475,3.3759,148.13,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729190214670,6.08,148.18,148.12,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190214870,73.0,148.2,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729190215070,3.3747,148.19,148.15,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190215273,6.08,148.2,148.15,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190215482,6.08,148.22,148.15,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1729190215682,3.3743,148.2,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1729190215882,3.3743,148.2,148.14,30.69564525]
["bitfinex-derivatives","SOLF0:USTF0",1729190216387,3.3743,148.2,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729190217979,3.3743,148.2,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1729190219082,3.3745,148.19,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1729190220085,6.08,148.22,148.14,32.14764525]
["bitfinex-derivatives","SOLF0:USTF0",1729190220281,3.3752,148.17,148.14,9.59314525]
["bitfinex-derivatives","SOLF0:USTF0",1729190220581,6.08,148.22,148.14,6.21764525]
["bitfinex-derivatives","SOLF0:USTF0",1729190220882,3.3751,148.17,148.14,9.59324525]
["bitfinex-derivatives","SOLF0:USTF0",1729190221688,6.08,148.22,148.14,32.14764525]
["bitfinex-derivatives","SOLF0:USTF0",1729190221985,6.08,148.24,148.16,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1729190222386,32.6759,148.26,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729190222587,6.08,148.27,148.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1729190222789,14.71926199,148.31,148.2,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1729190222983,3.373,148.26,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729190223187,6.08,148.3,148.21,28.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729190223484,1.03948258,148.3,148.24,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1729190223684,1.03948258,148.3,148.24,35.30250212]
["bitfinex-derivatives","SOLF0:USTF0",1729190223882,1.03948258,148.29,148.24,35.30250212]
["bitfinex-derivatives","SOLF0:USTF0",1729190224091,1.03979768,148.32,148.24,35.30250212]
["bitfinex-derivatives","SOLF0:USTF0",1729190224593,3.3726,148.28,148.24,35.30250212]
["bitfinex-derivatives","SOLF0:USTF0",1729190224986,6.08,148.33,148.24,35.30250212]
["bitfinex-derivatives","SOLF0:USTF0",1729190225293,1.04008337,148.31,148.24,35.30250212]
["bitfinex-derivatives","SOLF0:USTF0",1729190225586,6.08,148.33,148.24,35.30250212]
["bitfinex-derivatives","SOLF0:USTF0",1729190225886,3.3724,148.29,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729190226195,6.08,148.33,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729190226887,3.3723,148.29,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729190227079,6.08,148.33,148.24,35.30250212]
["bitfinex-derivatives","SOLF0:USTF0",1729190227284,3.372,148.3,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729190227477,6.08,148.33,148.24,35.30250212]
["bitfinex-derivatives","SOLF0:USTF0",1729190227692,3.3724,148.29,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729190228185,6.08,148.33,148.24,9.37250212]
["bitfinex-derivatives","SOLF0:USTF0",1729190228383,1.03992587,148.32,148.24,3.29250212]
["bitfinex-derivatives","SOLF0:USTF0",1729190228590,1.03992587,148.32,148.21,34.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729190229292,6.08,148.33,148.21,34.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729190229878,3.3721,148.3,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1729190230081,6.08,148.33,148.26,3.3401849]
["bitfinex-derivatives","SOLF0:USTF0",1729190230386,6.08,148.33,148.21,34.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729190230587,3.3726,148.28,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729190230788,72.92,148.36,148.25,3.36751092]
["bitfinex-derivatives","SOLF0:USTF0",1729190230993,3.3726,148.28,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729190231484,3.3726,148.28,148.24,6.82201428]
["bitfinex-derivatives","SOLF0:USTF0",1729190231679,3.3726,148.28,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729190231879,3.3727,148.27,148.24,6.71878263]
["bitfinex-derivatives","SOLF0:USTF0",1729190232483,3.3729,148.27,148.24,6.71878263]
["bitfinex-derivatives","SOLF0:USTF0",1729190233291,6.06,148.35,148.21,34.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729190233599,72.92,148.36,148.24,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1729190233600,6.06,148.34,148.24,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1729190233785,6.06,148.34,148.24,29.26973547]
["bitfinex-derivatives","SOLF0:USTF0",1729190234090,6.06,148.34,148.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729190234283,6.06,148.34,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729190235092,3.3721,148.3,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729190235690,6.06,148.34,148.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729190235994,3.3726,148.28,148.25,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1729190236200,3.3726,148.28,148.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729190237289,3.3728,148.27,148.24,3.33973547]
["bitfinex-derivatives","SOLF0:USTF0",1729190237487,3.3728,148.27,148.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729190237694,3.3728,148.27,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729190237894,3.3728,148.27,148.26,3.39730664]
["bitfinex-derivatives","SOLF0:USTF0",1729190238588,3.3728,148.27,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729190238987,3.3726,148.28,148.25,3.42024546]
["bitfinex-derivatives","SOLF0:USTF0",1729190239192,3.3726,148.28,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729190239389,3.3726,148.28,148.27,3.30926205]
["bitfinex-derivatives","SOLF0:USTF0",1729190239590,22.24,148.34,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729190240386,3.3725,148.28,148.27,3.29745531]
["bitfinex-derivatives","SOLF0:USTF0",1729190241190,3.3722,148.3,148.27,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729190241400,6.06,148.33,148.27,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729190241697,6.06,148.33,148.25,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729190241891,3.3725,148.28,148.25,22.95098131]
["bitfinex-derivatives","SOLF0:USTF0",1729190242597,3.3728,148.27,148.25,19.57798131]
["bitfinex-derivatives","SOLF0:USTF0",1729190243792,3.372,148.31,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729190243999,22.9216,148.36,148.27,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729190245192,16.18,148.34,148.27,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729190245385,6.06,148.33,148.27,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729190245591,3.3725,148.28,148.27,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729190248696,16.18,148.3,148.21,17.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729190248897,16.18,148.3,148.22,3.3463717]
["bitfinex-derivatives","SOLF0:USTF0",1729190248898,6.06,148.29,148.22,3.3463717]
["bitfinex-derivatives","SOLF0:USTF0",1729190249300,6.06,148.29,148.22,6.7201717]
["bitfinex-derivatives","SOLF0:USTF0",1729190250700,6.06,148.29,148.22,3.3463717]
["bitfinex-derivatives","SOLF0:USTF0",1729190251295,3.3734,148.24,148.22,3.3463717]
["bitfinex-derivatives","SOLF0:USTF0",1729190251897,6.06,148.25,148.2,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1729190252196,22.24,148.25,148.18,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729190252589,3.374,148.22,148.19,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729190252797,6.06,148.25,148.19,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729190253202,3.3737,148.23,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729190253793,3.374,148.22,148.19,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729190254701,3.374,148.22,148.18,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729190254898,3.374,148.22,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729190255699,3.374,148.22,148.18,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729190255700,3.374,148.22,148.19,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729190256105,3.374,148.22,148.18,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729190256401,3.3737,148.23,148.2,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729190256602,6.06,148.25,148.2,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729190257403,3.3741,148.21,148.19,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729190258107,3.374,148.22,148.19,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729190258295,6.06,148.25,148.18,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729190258697,3.3742,148.21,148.18,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729190259104,3.3738,148.23,148.18,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729190259315,16.18,148.24,148.18,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729190259706,3.3744,148.2,148.18,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729190260500,3.3738,148.23,148.18,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729190260702,16.18,148.24,148.18,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729190261613,16.18,148.24,148.18,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729190261921,3.3743,148.2,148.18,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729190262606,3.3741,148.21,148.19,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729190264414,3.3739,148.22,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729190264812,6.06,148.24,148.18,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729190265519,22.24,148.26,148.18,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729190265820,3.3735,148.24,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729190266112,3.3735,148.24,148.19,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729190267915,3.3735,148.24,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729190268121,3.3735,148.24,148.19,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729190270512,22.24,148.28,148.19,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729190271323,3.3733,148.25,148.19,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729190272418,3.3733,148.25,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729190272624,3.3733,148.25,148.23,6.7034506]
["bitfinex-derivatives","SOLF0:USTF0",1729190273323,3.3733,148.25,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729190273512,3.3733,148.25,148.23,6.83100647]
["bitfinex-derivatives","SOLF0:USTF0",1729190273713,3.3733,148.25,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729190274421,3.3733,148.25,148.23,6.68185384]
["bitfinex-derivatives","SOLF0:USTF0",1729190277937,3.3728,148.27,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729190278119,6.06,148.28,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729190278320,6.06,148.28,148.21,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729190279018,22.24,148.28,148.22,3.3886668]
["bitfinex-derivatives","SOLF0:USTF0",1729190279213,22.24,148.28,148.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729190279430,3.3733,148.25,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729190279626,3.3733,148.25,148.22,6.71444898]
["bitfinex-derivatives","SOLF0:USTF0",1729190280524,3.3733,148.25,148.22,6.71454898]
["bitfinex-derivatives","SOLF0:USTF0",1729190280830,3.3733,148.25,148.23,3.40925121]
["bitfinex-derivatives","SOLF0:USTF0",1729190281019,22.24,148.28,148.23,3.40925121]
["bitfinex-derivatives","SOLF0:USTF0",1729190281223,3.3731,148.26,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729190281428,6.06,148.28,148.23,3.29148137]
["bitfinex-derivatives","SOLF0:USTF0",1729190281626,3.3729,148.26,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729190281835,3.3729,148.26,148.23,6.70536699]
["bitfinex-derivatives","SOLF0:USTF0",1729190283425,16.18,148.3,148.23,3.33186699]
["bitfinex-derivatives","SOLF0:USTF0",1729190283631,3.3726,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1729190284034,153.59781283,148.32,148.25,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729190284239,3.3722,148.3,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729190284537,1.03831679,148.31,148.26,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729190284735,153.59781283,148.32,148.26,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729190284929,3.3721,148.3,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729190287627,1.3825,148.37,148.3,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729190287828,7.09863473,148.36,148.3,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729190288131,3.3718,148.31,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729190288527,16.18,148.35,148.27,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729190288734,3.3717,148.32,148.27,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729190289038,16.18,148.35,148.27,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729190289239,6.06,148.36,148.26,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729190289240,17.21855862,148.34,148.26,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729190289534,1.03855862,148.33,148.26,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729190289733,7.09855862,148.32,148.26,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729190290032,6.06,148.32,148.26,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729190291339,3.3726,148.28,148.26,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729190292237,22.24,148.32,148.23,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729190292735,3.3725,148.28,148.22,14.19578472]
["bitfinex-derivatives","SOLF0:USTF0",1729190292936,16.18,148.3,148.22,14.19578472]
["bitfinex-derivatives","SOLF0:USTF0",1729190293538,3.3731,148.26,148.22,14.19578472]
["bitfinex-derivatives","SOLF0:USTF0",1729190293731,3.3731,148.26,148.22,10.82208472]
["bitfinex-derivatives","SOLF0:USTF0",1729190293936,3.3731,148.26,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729190294739,3.3726,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1729190294941,22.24,148.32,148.23,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729190295330,22.24,148.32,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729190295532,6.06,148.32,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729190295943,3.3723,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729190298749,6.06,148.32,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729190299246,3.3723,148.29,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729190299640,3.3723,148.29,148.24,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729190299941,3.3723,148.29,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190302346,10.36,148.31,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190302547,16.42,148.32,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190302745,10.36,148.31,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190304151,3.3722,148.3,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729190307661,3.3723,148.29,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729190308954,10.36,148.31,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190309150,10.36,148.29,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190309345,6.06,148.32,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190309551,10.36,148.31,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190310051,10.36,148.3,148.25,13.733]
["bitfinex-derivatives","SOLF0:USTF0",1729190310259,10.36,148.3,148.22,4.76208472]
["bitfinex-derivatives","SOLF0:USTF0",1729190310260,10.36,148.29,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190311159,3.3729,148.26,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190311660,3.3729,148.26,148.24,13.7333]
["bitfinex-derivatives","SOLF0:USTF0",1729190314365,3.3728,148.27,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729190316065,3.3726,148.28,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729190317151,6.06,148.32,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190317459,3.3724,148.29,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190317663,10.36,148.3,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729190318161,3.3726,148.28,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729190320158,3.3726,148.28,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190320359,3.3726,148.28,148.25,13.733]
["bitfinex-derivatives","SOLF0:USTF0",1729190320760,10.36,148.29,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190320959,13.7324,148.29,148.26,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729190322271,3.3724,148.29,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729190322770,3.3721,148.3,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729190323472,3.3722,148.29,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729190323764,3.3721,148.3,148.27,13.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729190325062,3.3719,148.31,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729190325264,3.3719,148.31,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190325472,14.77971412,148.36,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190325768,16.38,148.35,148.31,3.3584038]
["bitfinex-derivatives","SOLF0:USTF0",1729190326162,3.3714,148.33,148.31,3.3584038]
["bitfinex-derivatives","SOLF0:USTF0",1729190326667,10.36,148.33,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190326862,10.36,148.31,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190327062,10.36,148.31,148.26,13.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729190327362,10.36,148.3,148.22,10.78208472]
["bitfinex-derivatives","SOLF0:USTF0",1729190327562,6.02,148.35,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729190327763,10.36,148.3,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729190327963,3.372,148.3,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190328168,3.372,148.3,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190328764,6.02,148.35,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190329069,10.36,148.33,148.28,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729190329268,3.372,148.31,148.28,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729190329869,10.36,148.32,148.28,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729190329870,3.3721,148.3,148.28,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729190331872,3.3722,148.29,148.26,13.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729190332268,10.36,148.29,148.23,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729190332474,10.36,148.27,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729190333372,3.373,148.26,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729190333876,3.373,148.26,148.24,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729190334062,3.3728,148.27,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190334267,6.02,148.3,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190334669,3.3726,148.28,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190335776,3.3726,148.28,148.25,13.733]
["bitfinex-derivatives","SOLF0:USTF0",1729190336982,10.36,148.29,148.23,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729190336983,3.3723,148.29,148.26,13.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729190337877,16.38,148.3,148.23,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729190338077,10.36,148.29,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190338267,6.02,148.3,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190338472,6.02,148.3,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729190338473,3.3723,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729190339680,6.02,148.3,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729190339879,3.3725,148.28,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729190341073,10.36,148.31,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729190341278,10.36,148.33,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190341480,16.38,148.33,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190341679,3.3721,148.3,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190344170,16.38,148.33,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190344784,3.3722,148.3,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190344981,16.38,148.33,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190345187,3.3724,148.29,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190348790,6.02,148.33,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729190348791,3.3725,148.28,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190349085,3.3725,148.28,148.25,13.733]
["bitfinex-derivatives","SOLF0:USTF0",1729190349783,3.3725,148.28,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190350379,3.3725,148.28,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190351591,3.3722,148.29,148.27,13.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729190351892,14.78847406,148.36,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190352191,6.0,148.38,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190352378,3.3709,148.35,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190352988,3.3709,148.35,148.33,3.29846731]
["bitfinex-derivatives","SOLF0:USTF0",1729190353188,3.3709,148.35,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190354387,6.0,148.38,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190354687,16.36,148.38,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190355091,10.36,148.36,148.32,3.31860559]
["bitfinex-derivatives","SOLF0:USTF0",1729190355387,10.36,148.36,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190355696,3.3713,148.33,148.32,3.3213031]
["bitfinex-derivatives","SOLF0:USTF0",1729190355891,3.3713,148.33,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190356290,3.3713,148.33,148.32,13.76290566]
["bitfinex-derivatives","SOLF0:USTF0",1729190357092,3.3713,148.33,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190357394,3.3713,148.33,148.32,13.66848354]
["bitfinex-derivatives","SOLF0:USTF0",1729190357894,3.3713,148.33,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190369001,3.3713,148.34,148.32,13.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729190369306,3.3713,148.34,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190370799,11.5919,148.41,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190371006,7.0386177,148.4,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190371212,6.0,148.4,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190371411,3.37,148.39,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190371603,11.8431,148.41,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190371910,6.0,148.4,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190372305,3.3704,148.37,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190372703,6.0,148.41,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190372907,6.0,148.41,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190373707,3.3701,148.39,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190374108,3.3701,148.39,148.38,3.44087803]
["bitfinex-derivatives","SOLF0:USTF0",1729190374905,6.0,148.42,148.33,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729190374906,10.36,148.4,148.33,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729190375108,10.36,148.4,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190375515,3.3706,148.37,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190375715,10.36,148.4,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190376210,3.3706,148.36,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190376513,3.3705,148.37,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190377013,10.36,148.41,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190377513,6.0,148.42,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190377713,3.3701,148.39,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190379718,3.3701,148.39,148.36,13.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729190381517,10.36,148.42,148.36,13.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729190381711,3.3702,148.38,148.36,13.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729190382213,3.37,148.39,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729190382418,3.37,148.39,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190382912,3.37,148.39,148.36,13.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729190383512,31.12330193,148.43,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190384110,3.3702,148.39,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190384315,10.36,148.41,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190384515,10.36,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190384722,10.36,148.39,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190385013,10.36,148.38,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190385213,6.0,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190385718,6.0,148.39,148.35,3.41266918]
["bitfinex-derivatives","SOLF0:USTF0",1729190386015,6.0,148.39,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190386016,3.3702,148.38,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190388817,3.3705,148.37,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190396023,6.0,148.39,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190396215,3.3702,148.38,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190399325,3.3704,148.37,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190399627,3.3704,148.37,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190400326,3.3704,148.37,148.35,13.7308]
["bitfinex-derivatives","SOLF0:USTF0",1729190400724,3.3703,148.38,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190401023,6.0,148.39,148.37,13.7303]
["bitfinex-derivatives","SOLF0:USTF0",1729190401225,3.3697,148.41,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190401429,3.3697,148.41,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190401826,16.36,148.43,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190401827,3.3697,148.4,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190403925,3.3697,148.41,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190404230,3.3697,148.41,148.4,3.37366907]
["bitfinex-derivatives","SOLF0:USTF0",1729190404431,3.3697,148.41,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190405122,3.3693,148.42,148.4,13.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729190405437,153.44948481,148.44,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190405732,3.369,148.43,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190407125,163.80948481,148.44,148.39,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729190407433,163.80948481,148.44,148.39,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1729190407623,163.80948481,148.44,148.4,3.35928311]
["bitfinex-derivatives","SOLF0:USTF0",1729190407829,3.3695,148.41,148.4,3.35928311]
["bitfinex-derivatives","SOLF0:USTF0",1729190408728,3.3695,148.41,148.39,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1729190408930,3.3695,148.41,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190409133,3.3695,148.41,148.4,13.73231266]
["bitfinex-derivatives","SOLF0:USTF0",1729190409832,163.80948481,148.44,148.4,13.73231266]
["bitfinex-derivatives","SOLF0:USTF0",1729190410035,153.44948481,148.44,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190410532,3.3688,148.44,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190412223,3.3693,148.42,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729190412426,3.3693,148.42,148.4,13.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729190412824,3.3692,148.43,148.41,3.30535159]
["bitfinex-derivatives","SOLF0:USTF0",1729190413026,5.98,148.47,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190413333,3.3681,148.47,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190413540,5.98,148.49,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190413741,14.78187249,148.53,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190413940,6.732,148.57,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190413941,5.98,148.54,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190414138,11.40203745,148.53,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190414337,16.34,148.54,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190414633,3.3675,148.51,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190414837,16.34,148.54,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190415233,3.3671,148.52,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190416037,3.3673,148.51,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190416633,3.3675,148.5,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729190416936,3.3675,148.5,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190418045,3.3675,148.5,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190420142,2.5985,148.57,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190420348,10.36,148.54,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190421539,3.3675,148.5,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190421740,10.36,148.52,148.44,6.2806179]
["bitfinex-derivatives","SOLF0:USTF0",1729190421942,10.36,148.48,148.44,6.2806179]
["bitfinex-derivatives","SOLF0:USTF0",1729190422146,5.96,148.52,148.4,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729190422147,10.36,148.47,148.4,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729190422353,10.36,148.47,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190422550,3.369,148.43,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190422742,3.369,148.43,148.42,3.44033497]
["bitfinex-derivatives","SOLF0:USTF0",1729190423055,3.369,148.44,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190423254,3.369,148.44,148.43,3.31738165]
["bitfinex-derivatives","SOLF0:USTF0",1729190423950,5.96,148.48,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190424156,5.96,148.48,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190424358,16.32,148.48,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190424556,3.3689,148.44,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190424856,10.36,148.47,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190425050,16.32,148.48,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190426249,5.96,148.48,148.4,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729190426454,10.36,148.43,148.4,3.44307392]
["bitfinex-derivatives","SOLF0:USTF0",1729190426654,10.36,148.43,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190427246,3.3697,148.41,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190428245,5.96,148.48,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190428246,3.368,148.48,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190428451,10.36,148.51,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1729190428652,10.36,148.51,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190429053,3.3683,148.47,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190431156,3.3687,148.45,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190432163,3.3687,148.45,148.42,20.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729190432960,3.3687,148.45,148.42,17.5724]
["bitfinex-derivatives","SOLF0:USTF0",1729190433264,3.3687,148.45,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1729190433963,5.96,148.5,148.42,17.5724]
["bitfinex-derivatives","SOLF0:USTF0",1729190434156,3.369,148.44,148.42,17.5724]
["bitfinex-derivatives","SOLF0:USTF0",1729190434660,5.96,148.5,148.42,17.5724]
["bitfinex-derivatives","SOLF0:USTF0",1729190434865,1.04167228,148.49,148.42,17.5724]
["bitfinex-derivatives","SOLF0:USTF0",1729190435251,1.04167228,148.49,148.42,20.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729190435759,3.3682,148.47,148.42,20.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729190435959,5.96,148.5,148.42,20.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729190436264,3.3687,148.45,148.42,20.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729190436751,5.96,148.5,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729190436956,3.3685,148.46,148.42,17.5724]
["bitfinex-derivatives","SOLF0:USTF0",1729190437361,3.3685,148.46,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729190439764,22.13,148.5,148.42,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729190439962,1.04157627,148.49,148.43,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729190440360,4.40969103,148.48,148.44,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729190440564,3.3681,148.48,148.44,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729190441069,3.3681,148.48,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729190441567,5.96,148.52,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729190441766,5.96,148.52,148.44,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729190441767,3.3677,148.5,148.44,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729190441972,3.3677,148.5,148.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729190442568,3.3674,148.51,148.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729190442769,5.96,148.53,148.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729190443664,3.3675,148.5,148.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729190444173,3.3675,148.5,148.47,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729190444574,3.3675,148.5,148.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729190444764,3.3675,148.5,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729190446677,5.96,148.54,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729190446867,5.96,148.54,148.48,6.72594151]
["bitfinex-derivatives","SOLF0:USTF0",1729190447067,3.3674,148.51,148.48,6.72594151]
["bitfinex-derivatives","SOLF0:USTF0",1729190447561,5.96,148.54,148.48,6.72594151]
["bitfinex-derivatives","SOLF0:USTF0",1729190447764,3.367,148.53,148.48,6.72594151]
["bitfinex-derivatives","SOLF0:USTF0",1729190447963,5.96,148.54,148.48,6.72594151]
["bitfinex-derivatives","SOLF0:USTF0",1729190448364,3.3673,148.51,148.48,6.72594151]
["bitfinex-derivatives","SOLF0:USTF0",1729190448972,3.3675,148.5,148.48,3.35814151]
["bitfinex-derivatives","SOLF0:USTF0",1729190449177,3.3675,148.5,148.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729190449567,3.3675,148.5,148.47,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729190449871,5.96,148.54,148.47,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729190450377,3.3676,148.5,148.47,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729190451680,3.3676,148.5,148.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729190451681,5.96,148.54,148.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729190451878,3.3674,148.51,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729190452178,3.3674,148.51,148.48,3.4435912]
["bitfinex-derivatives","SOLF0:USTF0",1729190452380,3.3674,148.51,148.47,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729190452675,3.3672,148.52,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729190452875,3.3672,148.52,148.5,3.31121017]
["bitfinex-derivatives","SOLF0:USTF0",1729190453583,3.367,148.53,148.5,6.67851017]
["bitfinex-derivatives","SOLF0:USTF0",1729190453784,5.96,148.54,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729190454080,5.96,148.54,148.5,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729190454280,5.96,148.54,148.5,17.15887736]
["bitfinex-derivatives","SOLF0:USTF0",1729190454975,3.3671,148.52,148.5,17.15887736]
["bitfinex-derivatives","SOLF0:USTF0",1729190455572,3.3671,148.52,148.5,3.44157736]
["bitfinex-derivatives","SOLF0:USTF0",1729190455771,3.3671,148.52,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729190456474,3.3672,148.51,148.5,3.3235626]
["bitfinex-derivatives","SOLF0:USTF0",1729190456678,3.3672,148.51,148.47,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729190456679,3.3672,148.51,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190456879,3.3672,148.51,148.5,3.4222456]
["bitfinex-derivatives","SOLF0:USTF0",1729190457281,10.35,148.53,148.5,3.4222456]
["bitfinex-derivatives","SOLF0:USTF0",1729190457477,3.3671,148.52,148.5,17.1395456]
["bitfinex-derivatives","SOLF0:USTF0",1729190457684,3.3671,148.52,148.5,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729190458075,3.3669,148.53,148.51,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729190458376,2.5831,148.6,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190458377,5.96,148.57,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190458581,16.31,148.57,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190458781,3.3667,148.54,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729190458972,16.31,148.57,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190459179,10.35,148.57,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190459383,3.3665,148.55,148.52,13.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729190459790,3.3661,148.57,148.54,13.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729190460077,3.3661,148.57,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190460281,3.3655,148.59,148.55,13.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729190460484,245.72482001,148.61,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190460785,10.35,148.6,148.56,3.30739535]
["bitfinex-derivatives","SOLF0:USTF0",1729190461173,10.35,148.59,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190461681,3.3663,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190461883,10.35,148.59,148.53,13.78300969]
["bitfinex-derivatives","SOLF0:USTF0",1729190462282,3.3662,148.56,148.53,17.14960969]
["bitfinex-derivatives","SOLF0:USTF0",1729190462877,3.3662,148.56,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190463177,3.3658,148.58,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190463373,3.3658,148.58,148.56,3.35543798]
["bitfinex-derivatives","SOLF0:USTF0",1729190463576,3.3658,148.58,148.56,13.70543798]
["bitfinex-derivatives","SOLF0:USTF0",1729190463779,3.3658,148.58,148.56,12.20069383]
["bitfinex-derivatives","SOLF0:USTF0",1729190463987,3.3658,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190464486,3.3658,148.58,148.56,13.71250915]
["bitfinex-derivatives","SOLF0:USTF0",1729190464680,1.04391057,148.57,148.56,13.71250915]
["bitfinex-derivatives","SOLF0:USTF0",1729190465385,4.40981057,148.57,148.56,13.71250915]
["bitfinex-derivatives","SOLF0:USTF0",1729190465790,1.04391057,148.57,148.56,13.71250915]
["bitfinex-derivatives","SOLF0:USTF0",1729190465995,1.04391057,148.57,148.56,17.07840915]
["bitfinex-derivatives","SOLF0:USTF0",1729190466287,10.35,148.62,148.56,13.71250915]
["bitfinex-derivatives","SOLF0:USTF0",1729190466483,3.365,148.61,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190466689,10.35,148.62,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190467485,3.3654,148.59,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190467887,2.088906,148.61,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190468092,2.088906,148.61,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190468093,1.04444627,148.61,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190468314,2.08918726,148.61,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190468995,2.08924165,148.61,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729190469191,1.04444627,148.61,148.6,17.00790929]
["bitfinex-derivatives","SOLF0:USTF0",1729190469492,1.04444627,148.61,148.6,13.64270929]
["bitfinex-derivatives","SOLF0:USTF0",1729190469880,1.04444627,148.61,148.6,3.29270929]
["bitfinex-derivatives","SOLF0:USTF0",1729190470091,1.04444627,148.61,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729190470387,1.04444627,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729190471087,3.3642,148.65,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729190472187,3.3636,148.67,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729190472491,20.72012363,148.7,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190472687,5.94,148.7,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190473293,3.3636,148.68,148.62,17.6129]
["bitfinex-derivatives","SOLF0:USTF0",1729190474097,3.3633,148.69,148.66,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729190475491,5.94,148.73,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729190475492,3.3628,148.71,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729190476296,3.3626,148.72,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729190476797,3.3627,148.71,148.68,6.7321787]
["bitfinex-derivatives","SOLF0:USTF0",1729190477096,5.94,148.75,148.68,3.3688787]
["bitfinex-derivatives","SOLF0:USTF0",1729190477290,5.94,148.75,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190477494,5.94,148.75,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729190477495,3.3623,148.73,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729190477684,5.94,148.75,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729190478088,3.3627,148.72,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729190478288,5.94,148.75,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729190478496,5.94,148.75,148.67,19.57775753]
["bitfinex-derivatives","SOLF0:USTF0",1729190478696,6.7196,148.84,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190478896,16.15,148.8,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190479092,5.94,148.79,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190479292,23.12864344,148.79,148.71,19.56989546]
["bitfinex-derivatives","SOLF0:USTF0",1729190479599,24.62304344,148.79,148.71,3.41989546]
["bitfinex-derivatives","SOLF0:USTF0",1729190479796,3.3622,148.74,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729190479987,3.3622,148.74,148.72,3.44680788]
["bitfinex-derivatives","SOLF0:USTF0",1729190480186,3.3617,148.76,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729190480400,5.94,148.79,148.74,3.28903383]
["bitfinex-derivatives","SOLF0:USTF0",1729190480603,5.94,148.79,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190480802,3.3612,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729190481099,17.5656,148.81,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190481304,3.361,148.79,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729190481696,5.94,148.82,148.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190481896,3.3614,148.77,148.74,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729190482306,5.94,148.82,148.72,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190482507,3.3613,148.78,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729190483399,3.3609,148.79,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190483699,5.94,148.85,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190483900,1.03871917,148.84,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190484292,5.94,148.85,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190484703,3.3606,148.81,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729190485006,5.94,148.85,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190485307,3.3606,148.81,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729190485805,5.94,148.85,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729190485806,5.94,148.85,148.78,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190485994,3.3606,148.81,148.78,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190486305,3.3606,148.81,148.78,19.5111]
["bitfinex-derivatives","SOLF0:USTF0",1729190486695,3.3606,148.81,148.78,22.91749542]
["bitfinex-derivatives","SOLF0:USTF0",1729190488499,3.3604,148.82,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729190489005,3.3604,148.82,148.78,25.49639542]
["bitfinex-derivatives","SOLF0:USTF0",1729190489006,72.64,148.95,148.81,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190489206,72.64,148.95,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190489207,16.15,148.92,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190489600,3.3599,148.84,148.81,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1729190489807,22.09,148.89,148.79,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190490002,1.4643,148.88,148.79,25.45492639]
["bitfinex-derivatives","SOLF0:USTF0",1729190490197,3.3601,148.83,148.79,25.45492639]
["bitfinex-derivatives","SOLF0:USTF0",1729190490404,1.4643,148.88,148.81,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190491011,1.4643,148.88,148.81,19.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729190491012,3.3593,148.86,148.81,19.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729190491313,1.4643,148.88,148.81,19.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729190491607,3.3593,148.86,148.81,19.45744363]
["bitfinex-derivatives","SOLF0:USTF0",1729190491811,1.4643,148.88,148.81,22.81774363]
["bitfinex-derivatives","SOLF0:USTF0",1729190492206,3.3597,148.85,148.81,22.81774363]
["bitfinex-derivatives","SOLF0:USTF0",1729190492712,3.3594,148.86,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729190493014,1.4643,148.88,148.81,19.45744363]
["bitfinex-derivatives","SOLF0:USTF0",1729190493412,3.3597,148.85,148.81,22.81784363]
["bitfinex-derivatives","SOLF0:USTF0",1729190493611,3.3597,148.85,148.81,19.45744363]
["bitfinex-derivatives","SOLF0:USTF0",1729190494308,3.3597,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729190494612,8.8074,148.9,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190494613,2.8674,148.9,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190494806,2.8674,148.9,148.81,19.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729190495012,3.359,148.88,148.81,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190495213,2.8674,148.9,148.81,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190495412,2.8674,148.9,148.81,19.55479317]
["bitfinex-derivatives","SOLF0:USTF0",1729190495813,3.3597,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729190496307,3.3598,148.84,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729190497209,2.8674,148.9,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729190497411,3.3596,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729190497609,2.8674,148.9,148.81,19.55479317]
["bitfinex-derivatives","SOLF0:USTF0",1729190497808,2.8674,148.9,148.81,22.91509317]
["bitfinex-derivatives","SOLF0:USTF0",1729190498217,3.3599,148.84,148.81,22.91509317]
["bitfinex-derivatives","SOLF0:USTF0",1729190499502,3.3601,148.83,148.81,19.55479317]
["bitfinex-derivatives","SOLF0:USTF0",1729190499706,16.15,148.85,148.81,3.40479317]
["bitfinex-derivatives","SOLF0:USTF0",1729190499912,16.15,148.85,148.78,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1729190500214,3.3601,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729190500510,16.15,148.87,148.8,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190500812,5.92,148.89,148.81,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190501608,5.92,148.89,148.81,19.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729190502108,3.3602,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729190502816,3.3602,148.83,148.8,6.78937701]
["bitfinex-derivatives","SOLF0:USTF0",1729190503216,16.15,148.88,148.8,3.42877701]
["bitfinex-derivatives","SOLF0:USTF0",1729190503516,16.15,148.86,148.77,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1729190503911,3.3606,148.81,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1729190504116,16.15,148.84,148.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729190504614,16.15,148.84,148.76,3.360551]
["bitfinex-derivatives","SOLF0:USTF0",1729190504817,16.15,148.84,148.75,23.5513]
["bitfinex-derivatives","SOLF0:USTF0",1729190505721,3.361,148.79,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729190505912,3.361,148.79,148.76,6.73719973]
["bitfinex-derivatives","SOLF0:USTF0",1729190506113,3.361,148.79,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729190506714,3.361,148.79,148.76,6.74526776]
["bitfinex-derivatives","SOLF0:USTF0",1729190508413,3.361,148.79,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729190509014,16.15,148.84,148.76,3.38386776]
["bitfinex-derivatives","SOLF0:USTF0",1729190509214,3.3606,148.81,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1729190509419,16.15,148.84,148.78,6.66137757]
["bitfinex-derivatives","SOLF0:USTF0",1729190509615,3.3606,148.81,148.78,6.66137757]
["bitfinex-derivatives","SOLF0:USTF0",1729190510414,3.3606,148.81,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729190510720,5.92,148.9,148.79,25.4857025]
["bitfinex-derivatives","SOLF0:USTF0",1729190510922,22.07,148.9,148.81,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190511118,3.3598,148.84,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729190511816,3.3597,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729190512016,22.07,148.9,148.81,22.85102382]
["bitfinex-derivatives","SOLF0:USTF0",1729190512417,22.07,148.9,148.81,6.70102382]
["bitfinex-derivatives","SOLF0:USTF0",1729190512418,16.15,148.89,148.81,6.70102382]
["bitfinex-derivatives","SOLF0:USTF0",1729190513717,1.4759,148.88,148.81,6.70102382]
["bitfinex-derivatives","SOLF0:USTF0",1729190513921,3.3593,148.86,148.81,6.70102382]
["bitfinex-derivatives","SOLF0:USTF0",1729190514119,1.4759,148.88,148.81,3.34072382]
["bitfinex-derivatives","SOLF0:USTF0",1729190514322,1.4759,148.88,148.81,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190514527,5.92,148.91,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190514727,5.92,148.91,148.83,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1729190515324,5.92,148.91,148.83,25.43458407]
["bitfinex-derivatives","SOLF0:USTF0",1729190515920,5.92,148.91,148.83,9.28458407]
["bitfinex-derivatives","SOLF0:USTF0",1729190516113,16.15,148.92,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190516114,22.07,148.92,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190516318,16.15,148.92,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190516621,22.07,148.92,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190516816,5.92,148.92,148.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190517018,3.3586,148.9,148.87,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729190517223,1.4759,148.93,148.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190517835,7.3959,148.93,148.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190518124,3.3582,148.91,148.86,19.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729190518323,7.3959,148.93,148.86,19.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729190518726,3.3587,148.89,148.86,19.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729190518925,7.3959,148.93,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1729190519428,3.3583,148.91,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729190520316,72.58,149.03,148.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729190520516,3.3579,148.93,148.89,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729190520718,5.92,148.96,148.9,3.28986628]
["bitfinex-derivatives","SOLF0:USTF0",1729190520925,3.3575,148.95,148.9,3.28986628]
["bitfinex-derivatives","SOLF0:USTF0",1729190521127,5.92,148.96,148.9,3.28986628]
["bitfinex-derivatives","SOLF0:USTF0",1729190521323,16.15,148.97,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729190521533,5.92,148.97,148.9,6.70708194]
["bitfinex-derivatives","SOLF0:USTF0",1729190521831,22.07,148.97,148.9,3.34878194]
["bitfinex-derivatives","SOLF0:USTF0",1729190522026,3.3582,148.91,148.88,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729190522326,22.07,148.97,148.88,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190522631,3.3579,148.93,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729190524328,22.07,148.97,148.89,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729190524928,22.07,148.97,148.88,19.53775251]
["bitfinex-derivatives","SOLF0:USTF0",1729190525434,3.3579,148.93,148.88,19.53775251]
["bitfinex-derivatives","SOLF0:USTF0",1729190526024,22.07,148.97,148.89,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729190526924,22.07,148.97,148.88,19.53775251]
["bitfinex-derivatives","SOLF0:USTF0",1729190527124,22.07,148.97,148.89,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190527427,16.15,148.95,148.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729190527628,16.15,148.95,148.87,3.35437842]
["bitfinex-derivatives","SOLF0:USTF0",1729190527827,3.3583,148.91,148.85,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1729190528027,16.15,148.93,148.85,28.85509094]
["bitfinex-derivatives","SOLF0:USTF0",1729190528237,16.15,148.92,148.85,3.42559094]
["bitfinex-derivatives","SOLF0:USTF0",1729190528534,3.3593,148.87,148.84,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729190528735,3.3593,148.87,148.84,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729190528926,3.3593,148.87,148.84,9.56679908]
["bitfinex-derivatives","SOLF0:USTF0",1729190529728,16.15,148.92,148.84,6.20719908]
["bitfinex-derivatives","SOLF0:USTF0",1729190530330,16.15,148.92,148.84,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729190530530,3.3592,148.87,148.84,9.56661058]
["bitfinex-derivatives","SOLF0:USTF0",1729190530924,3.3592,148.87,148.84,4.83631058]
["bitfinex-derivatives","SOLF0:USTF0",1729190531129,3.3594,148.86,148.84,3.43951058]
["bitfinex-derivatives","SOLF0:USTF0",1729190531423,16.15,148.87,148.84,3.43951058]
["bitfinex-derivatives","SOLF0:USTF0",1729190531626,3.3599,148.84,148.8,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729190531833,16.15,148.87,148.8,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729190532029,16.15,148.87,148.8,10.70042513]
["bitfinex-derivatives","SOLF0:USTF0",1729190532236,16.15,148.85,148.8,3.41632513]
["bitfinex-derivatives","SOLF0:USTF0",1729190532434,16.15,148.85,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729190532836,3.3601,148.83,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729190533035,3.3601,148.83,148.79,6.71452523]
["bitfinex-derivatives","SOLF0:USTF0",1729190533338,3.3601,148.83,148.8,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729190533535,3.3602,148.82,148.78,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729190533731,3.3602,148.82,148.78,10.65637132]
["bitfinex-derivatives","SOLF0:USTF0",1729190533935,16.15,148.85,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729190534336,16.15,148.85,148.78,14.01737132]
["bitfinex-derivatives","SOLF0:USTF0",1729190534836,3.3601,148.83,148.78,10.65637132]
["bitfinex-derivatives","SOLF0:USTF0",1729190535028,3.3601,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729190536037,16.15,148.87,148.78,10.65637132]
["bitfinex-derivatives","SOLF0:USTF0",1729190536235,3.3599,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729190536542,16.15,148.87,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729190536939,16.15,148.87,148.8,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729190537438,16.15,148.83,148.78,4.75637132]
["bitfinex-derivatives","SOLF0:USTF0",1729190537843,3.3607,148.8,148.78,4.75637132]
["bitfinex-derivatives","SOLF0:USTF0",1729190538245,16.15,148.83,148.78,4.75637132]
["bitfinex-derivatives","SOLF0:USTF0",1729190538644,3.3606,148.81,148.78,8.11737132]
["bitfinex-derivatives","SOLF0:USTF0",1729190538942,16.15,148.85,148.78,4.75637132]
["bitfinex-derivatives","SOLF0:USTF0",1729190539148,245.22,149.03,148.78,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729190539341,16.15,148.97,148.87,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190539646,3.3581,148.92,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729190539945,16.15,148.93,148.87,3.33187425]
["bitfinex-derivatives","SOLF0:USTF0",1729190540149,3.3586,148.9,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729190540344,16.15,148.93,148.86,3.39906341]
["bitfinex-derivatives","SOLF0:USTF0",1729190540549,16.15,148.93,148.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729190540749,16.15,148.91,148.84,3.30835901]
["bitfinex-derivatives","SOLF0:USTF0",1729190540958,16.15,148.91,148.83,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729190541248,3.3591,148.87,148.83,3.38025065]
["bitfinex-derivatives","SOLF0:USTF0",1729190541438,3.3591,148.87,148.82,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729190541638,16.15,148.87,148.83,3.36244571]
["bitfinex-derivatives","SOLF0:USTF0",1729190541841,16.15,148.87,148.78,23.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729190542152,16.15,148.85,148.75,207.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729190542457,5.9,148.84,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190543049,3.3602,148.83,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190543260,5.9,148.84,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190543458,5.9,148.84,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729190544061,3.3601,148.83,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729190544763,9.2599,148.84,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729190544959,9.2599,148.84,148.8,6.67097418]
["bitfinex-derivatives","SOLF0:USTF0",1729190545258,3.3599,148.84,148.8,3.31047418]
["bitfinex-derivatives","SOLF0:USTF0",1729190545466,3.3599,148.84,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729190545656,3.3597,148.85,148.81,6.69305829]
["bitfinex-derivatives","SOLF0:USTF0",1729190545854,1.3526,148.86,148.81,6.69305829]
["bitfinex-derivatives","SOLF0:USTF0",1729190546658,3.3596,148.85,148.81,6.69305829]
["bitfinex-derivatives","SOLF0:USTF0",1729190549564,3.3598,148.84,148.81,6.69305829]
["bitfinex-derivatives","SOLF0:USTF0",1729190551064,3.3594,148.86,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729190551266,17.5618,148.91,148.8,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190551463,17.5618,148.91,148.82,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190551768,5.9,148.9,148.82,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190552254,3.3591,148.87,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729190553061,3.359,148.88,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729190553464,5.9,148.9,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729190553662,3.3587,148.89,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729190554567,3.359,148.88,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729190556363,3.3591,148.87,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729190556666,16.15,148.89,148.82,3.29053669]
["bitfinex-derivatives","SOLF0:USTF0",1729190556965,3.3601,148.83,148.78,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1729190557268,5.9,148.86,148.78,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1729190557470,3.3606,148.81,148.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729190557663,16.15,148.85,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190557865,19.0852,148.85,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190558065,3.3603,148.82,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729190558764,3.3601,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729190558964,3.3601,148.83,148.81,3.41016986]
["bitfinex-derivatives","SOLF0:USTF0",1729190559270,1.4793,148.85,148.81,3.41016986]
["bitfinex-derivatives","SOLF0:USTF0",1729190560473,22.05,148.88,148.8,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190560768,3.3594,148.86,148.8,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190561067,3.3594,148.86,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729190561266,3.3594,148.86,148.8,19.53576571]
["bitfinex-derivatives","SOLF0:USTF0",1729190561471,3.3594,148.86,148.8,22.40606571]
["bitfinex-derivatives","SOLF0:USTF0",1729190561666,3.3594,148.86,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729190561867,3.3594,148.86,148.8,22.40606571]
["bitfinex-derivatives","SOLF0:USTF0",1729190562269,3.3594,148.86,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729190563764,3.3594,148.86,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729190563972,5.9,148.89,148.8,22.40606571]
["bitfinex-derivatives","SOLF0:USTF0",1729190564474,5.9,148.89,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729190564873,3.3593,148.87,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729190565073,24.9011,148.9,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729190565378,16.15,148.88,148.8,22.40606571]
["bitfinex-derivatives","SOLF0:USTF0",1729190565563,3.3602,148.83,148.8,22.40606571]
["bitfinex-derivatives","SOLF0:USTF0",1729190565875,3.3602,148.83,148.8,25.76656571]
["bitfinex-derivatives","SOLF0:USTF0",1729190566071,16.15,148.88,148.8,22.40606571]
["bitfinex-derivatives","SOLF0:USTF0",1729190566375,3.36,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729190568263,3.3597,148.85,148.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190568777,3.3593,148.86,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729190568966,5.9,148.89,148.82,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190569471,3.3592,148.87,148.82,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190569665,5.9,148.89,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190570069,3.359,148.88,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729190570273,5.9,148.89,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190570978,3.3593,148.87,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190572477,3.3593,148.87,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729190574177,3.359,148.88,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729190578580,5.9,148.89,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190579385,3.3593,148.87,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729190579684,5.9,148.89,148.82,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1729190579880,3.3592,148.87,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729190580086,16.15,148.88,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729190580380,3.3597,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729190580680,3.3597,148.85,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190581285,16.15,148.88,148.8,3.38576571]
["bitfinex-derivatives","SOLF0:USTF0",1729190581484,17.5978,148.88,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729190581685,17.5978,148.88,148.81,6.64188072]
["bitfinex-derivatives","SOLF0:USTF0",1729190584386,3.3599,148.84,148.81,6.64188072]
["bitfinex-derivatives","SOLF0:USTF0",1729190585283,3.3601,148.83,148.81,3.28158072]
["bitfinex-derivatives","SOLF0:USTF0",1729190585485,3.3601,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729190586090,3.3601,148.83,148.81,3.33892963]
["bitfinex-derivatives","SOLF0:USTF0",1729190588594,16.15,148.86,148.81,3.33892963]
["bitfinex-derivatives","SOLF0:USTF0",1729190588791,3.3602,148.82,148.81,3.33892963]
["bitfinex-derivatives","SOLF0:USTF0",1729190589490,5.9,148.83,148.76,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729190589691,16.15,148.82,148.75,224.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729190589891,3.3607,148.8,148.75,211.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729190590191,18.9435,148.82,148.75,211.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729190590593,3.3613,148.78,148.75,207.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729190590798,18.9435,148.82,148.75,207.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729190591200,3.3613,148.78,148.75,207.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729190591698,16.15,148.81,148.75,207.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729190591891,3.3608,148.8,148.75,207.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729190592096,2.7935,148.82,148.75,207.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729190592497,16.15,148.81,148.75,207.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729190593194,3.3614,148.77,148.75,207.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729190594194,3.3616,148.76,148.75,207.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729190595099,19.5116,148.76,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190597300,3.3616,148.76,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190602399,5.88,148.77,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190602605,2.7935,148.82,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190602606,9.2413,148.78,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190602805,22.03,148.79,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190604400,3.3615,148.77,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190606908,3.3616,148.76,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190612412,3.0032,148.82,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190612602,5.15,148.76,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190612806,11.03,148.76,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190613418,14.3916,148.76,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190615826,19.5816,148.76,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190618614,9.2416,148.76,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190618921,19.5816,148.76,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190621925,10.34,148.76,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190622818,13.7016,148.76,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190629018,1.4145,148.82,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190629220,75.90554066,148.87,148.75,216.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729190629221,2.779,148.86,148.75,216.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729190629524,10.34,148.81,148.75,216.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729190629829,13.7006,148.81,148.75,216.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729190630520,72.6,148.87,148.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190630731,10.34,148.83,148.78,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729190630932,10.34,148.82,148.79,3.3826339]
["bitfinex-derivatives","SOLF0:USTF0",1729190632429,13.7004,148.82,148.79,6.7434339]
["bitfinex-derivatives","SOLF0:USTF0",1729190633225,19.5804,148.82,148.79,6.7434339]
["bitfinex-derivatives","SOLF0:USTF0",1729190634427,10.34,148.8,148.78,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729190635236,13.7008,148.8,148.78,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729190641134,10.34,148.79,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190641334,10.34,148.76,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190641545,10.34,148.77,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190641745,10.34,148.77,148.75,209.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729190642644,10.34,148.76,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190646138,13.7016,148.76,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190649646,10.34,148.76,148.75,209.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729190652951,10.34,148.76,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190664260,3.361,148.79,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729190664452,5.86,148.82,148.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190664654,10.34,148.8,148.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190664949,13.7008,148.8,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729190665154,13.7008,148.8,148.79,3.31225457]
["bitfinex-derivatives","SOLF0:USTF0",1729190666759,10.34,148.8,148.79,3.31225457]
["bitfinex-derivatives","SOLF0:USTF0",1729190668054,10.34,148.8,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190668255,10.34,148.76,148.75,205.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729190668650,13.7016,148.76,148.75,125.6356]
["bitfinex-derivatives","SOLF0:USTF0",1729190668850,13.7016,148.76,148.75,106.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729190669063,13.7016,148.76,148.75,101.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729190669359,13.7016,148.76,148.75,86.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729190669857,86.3416,148.76,148.75,86.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729190670062,87.37990741,148.76,148.75,86.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729190670248,86.3416,148.76,148.75,86.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729190670663,87.37985834,148.76,148.75,86.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729190671059,86.3416,148.76,148.75,86.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729190671467,86.3416,148.76,148.75,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729190671959,3.3631,148.7,148.66,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729190672172,10.34,148.68,148.66,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729190673558,10.34,148.68,148.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729190673763,10.34,148.67,148.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729190675974,13.7036,148.67,148.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729190677667,10.34,148.67,148.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729190677866,10.34,148.69,148.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729190678567,72.64,148.76,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190678769,10.34,148.73,148.67,13.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729190679071,3.3627,148.72,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729190679667,13.7027,148.72,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729190680469,13.7024,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729190680664,13.7024,148.73,148.71,3.42729638]
["bitfinex-derivatives","SOLF0:USTF0",1729190680971,10.34,148.73,148.71,3.42729638]
["bitfinex-derivatives","SOLF0:USTF0",1729190681566,10.34,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729190681777,10.34,148.73,148.71,3.43772494]
["bitfinex-derivatives","SOLF0:USTF0",1729190682074,13.7024,148.73,148.71,3.43772494]
["bitfinex-derivatives","SOLF0:USTF0",1729190682469,3.3625,148.72,148.71,3.43772494]
["bitfinex-derivatives","SOLF0:USTF0",1729190682671,3.3625,148.72,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1729190686882,3.3625,148.72,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190687179,3.3625,148.72,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729190687380,3.3625,148.72,148.71,3.42023187]
["bitfinex-derivatives","SOLF0:USTF0",1729190687777,13.7024,148.73,148.71,3.42023187]
["bitfinex-derivatives","SOLF0:USTF0",1729190688266,3.3625,148.72,148.71,3.42023187]
["bitfinex-derivatives","SOLF0:USTF0",1729190688577,3.3625,148.72,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190688977,3.3625,148.72,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1729190689690,13.7024,148.73,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190690283,13.7024,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729190690585,13.7024,148.73,148.71,3.38602717]
["bitfinex-derivatives","SOLF0:USTF0",1729190691777,3.3625,148.72,148.71,3.38602717]
["bitfinex-derivatives","SOLF0:USTF0",1729190694688,3.3624,148.73,148.71,6.74872717]
["bitfinex-derivatives","SOLF0:USTF0",1729190695089,3.3624,148.73,148.71,3.38602717]
["bitfinex-derivatives","SOLF0:USTF0",1729190695282,9.2219,148.75,148.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190695484,5.86,148.75,148.71,13.73376101]
["bitfinex-derivatives","SOLF0:USTF0",1729190696488,5.86,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729190696692,16.18,148.76,148.71,13.73376101]
["bitfinex-derivatives","SOLF0:USTF0",1729190696890,72.66,148.82,148.74,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729190696891,3.3614,148.77,148.74,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729190697295,3.3614,148.77,148.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190697795,3.3614,148.77,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729190698395,16.18,148.78,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729190698693,10.34,148.77,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729190698890,10.34,148.77,148.73,3.41134718]
["bitfinex-derivatives","SOLF0:USTF0",1729190699090,3.3619,148.75,148.73,3.41134718]
["bitfinex-derivatives","SOLF0:USTF0",1729190699397,3.3619,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729190699590,13.7019,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729190699894,13.7019,148.75,148.72,6.72565741]
["bitfinex-derivatives","SOLF0:USTF0",1729190700095,13.7019,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729190700288,13.7019,148.75,148.72,6.75861404]
["bitfinex-derivatives","SOLF0:USTF0",1729190700496,3.3615,148.77,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729190700694,3.3615,148.77,148.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190700992,10.34,148.74,148.67,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729190701196,10.34,148.71,148.67,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729190701695,10.34,148.73,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729190701899,16.18,148.74,148.72,6.74169952]
["bitfinex-derivatives","SOLF0:USTF0",1729190702194,16.18,148.74,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729190702390,16.18,148.74,148.71,3.44489412]
["bitfinex-derivatives","SOLF0:USTF0",1729190702691,3.3619,148.75,148.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190702991,16.18,148.77,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729190703200,16.18,148.77,148.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190703794,19.5415,148.77,148.74,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729190704099,5.84,148.8,148.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190704590,9.2007,148.8,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729190704896,9.2007,148.8,148.77,6.75294567]
["bitfinex-derivatives","SOLF0:USTF0",1729190705095,9.2007,148.8,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729190705792,5.84,148.8,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729190707892,5.84,148.8,148.77,13.73174567]
["bitfinex-derivatives","SOLF0:USTF0",1729190708093,5.84,148.8,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729190708295,3.3604,148.82,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729190708490,10.34,148.82,148.78,3.41110225]
["bitfinex-derivatives","SOLF0:USTF0",1729190708691,3.3606,148.81,148.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190708891,10.34,148.8,148.76,13.64519872]
["bitfinex-derivatives","SOLF0:USTF0",1729190709091,10.34,148.8,148.76,3.30519872]
["bitfinex-derivatives","SOLF0:USTF0",1729190709301,10.34,148.8,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729190709302,3.3609,148.79,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729190709603,3.3609,148.79,148.77,3.34487052]
["bitfinex-derivatives","SOLF0:USTF0",1729190710003,3.3609,148.79,148.77,6.70617052]
["bitfinex-derivatives","SOLF0:USTF0",1729190710204,3.3609,148.79,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729190710399,5.84,148.83,148.78,3.30990554]
["bitfinex-derivatives","SOLF0:USTF0",1729190710607,10.34,148.81,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729190711410,13.7005,148.81,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729190711599,16.18,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729190711803,10.34,148.82,148.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190712111,6.7176,148.89,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729190712325,10.34,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729190712520,3.36,148.83,148.79,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190712815,16.18,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729190713407,16.18,148.84,148.79,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190713613,16.18,148.84,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729190714024,19.5399,148.84,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729190714413,10.34,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729190715213,13.7,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729190715415,13.7,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729190716016,3.36,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729190718526,3.36,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729190719035,10.34,148.83,148.78,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729190719221,3.3606,148.81,148.78,19.521]
["bitfinex-derivatives","SOLF0:USTF0",1729190719528,10.34,148.83,148.78,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190719831,3.3603,148.82,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729190727335,10.34,148.83,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729190727336,3.3609,148.79,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729190728133,3.3608,148.8,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729190729930,10.34,148.81,148.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190730138,10.34,148.78,148.74,7.58891528]
["bitfinex-derivatives","SOLF0:USTF0",1729190730330,10.34,148.78,148.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190730536,13.7012,148.78,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729190730735,10.34,148.78,148.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190731235,13.7012,148.78,148.75,13.7016]
["bitfinex-derivatives","SOLF0:USTF0",1729190732336,13.7012,148.78,148.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190732635,13.7012,148.78,148.76,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729190733535,3.3612,148.78,148.76,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729190738638,13.701,148.79,148.74,7.58891528]
["bitfinex-derivatives","SOLF0:USTF0",1729190738839,10.34,148.79,148.74,7.58891528]
["bitfinex-derivatives","SOLF0:USTF0",1729190739335,3.3612,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729190739541,3.3612,148.78,148.74,7.58891528]
["bitfinex-derivatives","SOLF0:USTF0",1729190741241,3.3612,148.78,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729190753052,3.3613,148.77,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729190753238,10.34,148.76,148.74,6.20261528]
["bitfinex-derivatives","SOLF0:USTF0",1729190753848,10.34,148.76,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729190754562,10.34,148.76,148.74,6.20261528]
["bitfinex-derivatives","SOLF0:USTF0",1729190754563,10.34,148.76,148.74,3.36291528]
["bitfinex-derivatives","SOLF0:USTF0",1729190754737,19.5018,148.75,148.69,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729190754937,10.34,148.7,148.69,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729190755139,10.34,148.7,148.69,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729190756047,10.34,148.7,148.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729190756247,10.34,148.7,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729190756455,10.34,148.69,148.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729190756749,10.34,148.67,148.66,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729190756951,10.34,148.67,148.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729190757557,16.14,148.67,148.6,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729190757762,10.34,148.62,148.6,6.80732976]
["bitfinex-derivatives","SOLF0:USTF0",1729190758053,10.34,148.62,148.59,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1729190758248,10.34,148.61,148.59,6.11798284]
["bitfinex-derivatives","SOLF0:USTF0",1729190758460,10.34,148.61,148.59,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1729190758852,3.3642,148.65,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729190759153,10.34,148.62,148.59,6.14960706]
["bitfinex-derivatives","SOLF0:USTF0",1729190759354,5.8,148.67,148.59,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729190759548,10.34,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729190760345,153.15426245,148.73,148.61,3.39220201]
["bitfinex-derivatives","SOLF0:USTF0",1729190760346,5.8,148.67,148.61,13.73220201]
["bitfinex-derivatives","SOLF0:USTF0",1729190760554,10.34,148.66,148.61,13.73220201]
["bitfinex-derivatives","SOLF0:USTF0",1729190761259,9.1637,148.67,148.61,13.73220201]
["bitfinex-derivatives","SOLF0:USTF0",1729190761562,5.8,148.68,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190761849,153.15426245,148.73,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190761850,10.34,148.71,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190762157,163.49426245,148.73,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190762549,10.34,148.73,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190762855,10.34,148.73,148.7,3.39716294]
["bitfinex-derivatives","SOLF0:USTF0",1729190763149,13.7023,148.73,148.7,6.76006294]
["bitfinex-derivatives","SOLF0:USTF0",1729190765564,10.34,148.73,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729190766355,10.34,148.73,148.71,6.78585951]
["bitfinex-derivatives","SOLF0:USTF0",1729190766664,19.522,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729190767267,19.522,148.74,148.71,6.79672988]
["bitfinex-derivatives","SOLF0:USTF0",1729190770363,5.82,148.74,148.71,13.77412988]
["bitfinex-derivatives","SOLF0:USTF0",1729190770673,5.82,148.78,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190770871,5.82,148.78,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190771260,5.82,148.78,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729190771569,5.82,148.78,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190771867,5.82,148.78,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729190772765,5.82,148.78,148.76,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729190772983,72.66,148.87,148.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190773164,10.34,148.82,148.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190773463,19.5003,148.82,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1729190773659,10.34,148.81,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1729190774060,10.34,148.81,148.72,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729190774268,10.34,148.78,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729190774465,10.34,148.76,148.72,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729190774868,13.7017,148.76,148.72,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729190775367,13.7017,148.76,148.72,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729190775562,13.7017,148.76,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729190777461,3.362,148.74,148.72,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729190777773,3.362,148.74,148.71,6.79662988]
["bitfinex-derivatives","SOLF0:USTF0",1729190777774,16.14,148.74,148.71,3.43412988]
["bitfinex-derivatives","SOLF0:USTF0",1729190777969,16.14,148.74,148.68,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1729190778170,3.3625,148.72,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1729190778367,3.3625,148.72,148.69,6.75103456]
["bitfinex-derivatives","SOLF0:USTF0",1729190778573,3.3625,148.72,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1729190778772,3.3623,148.73,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729190778972,16.14,148.76,148.68,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1729190779177,16.14,148.76,148.68,10.49976805]
["bitfinex-derivatives","SOLF0:USTF0",1729190779472,3.3619,148.75,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729190781672,16.14,148.78,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729190781879,16.14,148.82,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729190782176,5.8,148.81,148.72,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1729190782371,3.3611,148.79,148.73,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729190782565,3.3611,148.79,148.74,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729190783373,5.8,148.81,148.74,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729190783575,3.3607,148.8,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1729190783880,5.8,148.83,148.74,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729190784177,5.8,148.83,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729190784363,5.8,148.83,148.76,6.7669085]
["bitfinex-derivatives","SOLF0:USTF0",1729190785772,3.3608,148.8,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729190786579,3.3608,148.8,148.77,6.77767494]
["bitfinex-derivatives","SOLF0:USTF0",1729190792085,3.3607,148.8,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1729190792378,5.8,148.83,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1729190792877,3.3606,148.81,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1729190793379,5.8,148.83,148.77,3.41637494]
["bitfinex-derivatives","SOLF0:USTF0",1729190793380,3.3602,148.82,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729190794975,3.3608,148.8,148.77,6.77757494]
["bitfinex-derivatives","SOLF0:USTF0",1729190795584,21.94,148.84,148.77,3.41637494]
["bitfinex-derivatives","SOLF0:USTF0",1729190795769,3.3603,148.82,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729190795974,3.3603,148.82,148.79,6.80317378]
["bitfinex-derivatives","SOLF0:USTF0",1729190796172,3.3603,148.82,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729190796681,3.3603,148.82,148.79,6.74467862]
["bitfinex-derivatives","SOLF0:USTF0",1729190797178,5.8,148.84,148.79,3.38397862]
["bitfinex-derivatives","SOLF0:USTF0",1729190797380,5.8,148.84,148.77,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729190797381,16.14,148.82,148.77,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729190797587,16.14,148.82,148.74,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729190797786,3.3608,148.8,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729190797981,3.3608,148.8,148.78,3.37759122]
["bitfinex-derivatives","SOLF0:USTF0",1729190798179,3.3608,148.8,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729190798485,16.14,148.82,148.77,3.2878314]
["bitfinex-derivatives","SOLF0:USTF0",1729190798785,3.3611,148.78,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729190798979,3.3611,148.78,148.74,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729190798980,21.94,148.8,148.71,19.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729190799182,16.14,148.78,148.71,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729190799381,16.14,148.76,148.71,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729190799890,3.3622,148.74,148.71,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729190800181,16.14,148.76,148.71,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729190800387,16.14,148.74,148.69,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729190800592,3.3626,148.72,148.69,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729190800777,3.3626,148.72,148.69,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729190801382,16.14,148.74,148.69,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729190801686,3.3624,148.73,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729190802787,16.14,148.74,148.68,9.08276805]
["bitfinex-derivatives","SOLF0:USTF0",1729190802988,16.14,148.7,148.63,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729190803196,16.14,148.68,148.63,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729190803493,5.78,148.69,148.61,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729190803494,16.14,148.66,148.61,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729190803794,16.14,148.68,148.61,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729190803995,3.3638,148.67,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729190804289,16.14,148.68,148.61,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729190804488,5.78,148.69,148.61,17.6075]
["bitfinex-derivatives","SOLF0:USTF0",1729190805194,3.3638,148.67,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729190805491,16.14,148.68,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729190805684,3.3641,148.65,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729190806798,3.3641,148.65,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729190808389,3.3639,148.66,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729190809195,16.14,148.68,148.61,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729190809387,16.14,148.66,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729190809589,16.14,148.64,148.6,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1729190809790,3.3647,148.63,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729190809990,21.92,148.64,148.59,3.32715998]
["bitfinex-derivatives","SOLF0:USTF0",1729190810292,21.92,148.64,148.58,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729190810792,21.92,148.64,148.58,4.69803603]
["bitfinex-derivatives","SOLF0:USTF0",1729190810995,21.92,148.64,148.58,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729190811206,21.92,148.64,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729190811406,21.92,148.64,148.6,3.44886436]
["bitfinex-derivatives","SOLF0:USTF0",1729190811407,5.78,148.64,148.6,3.44886436]
["bitfinex-derivatives","SOLF0:USTF0",1729190811705,5.78,148.64,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729190812009,5.78,148.64,148.59,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729190812702,9.1444,148.64,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729190814992,16.14,148.68,148.59,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729190815198,21.92,148.68,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729190815597,3.364,148.66,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729190816002,21.92,148.68,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729190816197,21.92,148.68,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1729190816198,3.3637,148.67,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1729190816602,3.3637,148.67,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729190817708,3.3637,148.67,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1729190817899,3.3637,148.67,148.66,3.44900033]
["bitfinex-derivatives","SOLF0:USTF0",1729190818103,5.78,148.69,148.66,3.44900033]
["bitfinex-derivatives","SOLF0:USTF0",1729190818292,5.78,148.69,148.66,6.81270033]
["bitfinex-derivatives","SOLF0:USTF0",1729190818498,5.78,148.69,148.66,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729190818700,5.78,148.69,148.66,3.40791763]
["bitfinex-derivatives","SOLF0:USTF0",1729190819007,5.78,148.69,148.67,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729190819208,9.1432,148.69,148.66,3.3224505]
["bitfinex-derivatives","SOLF0:USTF0",1729190819509,9.1432,148.69,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729190819806,9.1432,148.69,148.66,6.71855304]
["bitfinex-derivatives","SOLF0:USTF0",1729190820407,9.1432,148.69,148.67,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729190820611,3.3628,148.71,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729190820812,16.14,148.7,148.63,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729190821016,16.14,148.68,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729190821312,16.14,148.68,148.59,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1729190821313,16.14,148.66,148.59,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1729190821507,16.14,148.64,148.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729190821707,3.3646,148.63,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729190822006,16.14,148.62,148.58,3.31403442]
["bitfinex-derivatives","SOLF0:USTF0",1729190822203,16.14,148.6,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729190822403,16.14,148.6,148.57,3.31526588]
["bitfinex-derivatives","SOLF0:USTF0",1729190822716,16.14,148.6,148.57,6.68106588]
["bitfinex-derivatives","SOLF0:USTF0",1729190823009,16.14,148.62,148.57,3.31526588]
["bitfinex-derivatives","SOLF0:USTF0",1729190823210,16.14,148.62,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729190823211,21.92,148.64,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729190823418,3.3649,148.62,148.59,6.6742716]
["bitfinex-derivatives","SOLF0:USTF0",1729190823712,3.3649,148.62,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729190824013,21.92,148.64,148.58,6.67514468]
["bitfinex-derivatives","SOLF0:USTF0",1729190824314,3.365,148.61,148.58,6.67514468]
["bitfinex-derivatives","SOLF0:USTF0",1729190824613,21.92,148.64,148.58,6.67514468]
["bitfinex-derivatives","SOLF0:USTF0",1729190824814,3.3649,148.62,148.58,6.67514468]
["bitfinex-derivatives","SOLF0:USTF0",1729190826214,3.3649,148.62,148.58,3.30954468]
["bitfinex-derivatives","SOLF0:USTF0",1729190826508,3.3646,148.63,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729190826911,3.3646,148.63,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729190827608,16.14,148.62,148.56,4.40424479]
["bitfinex-derivatives","SOLF0:USTF0",1729190827814,16.14,148.62,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729190828519,16.14,148.62,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729190828811,16.14,148.6,148.56,4.40424479]
["bitfinex-derivatives","SOLF0:USTF0",1729190829207,21.92,148.6,148.56,4.40424479]
["bitfinex-derivatives","SOLF0:USTF0",1729190829603,3.3655,148.59,148.56,7.77024479]
["bitfinex-derivatives","SOLF0:USTF0",1729190829807,21.92,148.6,148.56,4.40424479]
["bitfinex-derivatives","SOLF0:USTF0",1729190830008,16.14,148.64,148.56,10.18424479]
["bitfinex-derivatives","SOLF0:USTF0",1729190830215,16.14,148.64,148.56,26.32424479]
["bitfinex-derivatives","SOLF0:USTF0",1729190830613,3.3646,148.63,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729190830908,16.14,148.68,148.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729190831114,16.14,148.68,148.56,10.18424479]
["bitfinex-derivatives","SOLF0:USTF0",1729190831115,9.1437,148.67,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729190831315,9.1437,148.67,148.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729190831617,3.3635,148.68,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1729190831816,3.3635,148.68,148.65,3.34645285]
["bitfinex-derivatives","SOLF0:USTF0",1729190832018,3.3635,148.68,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729190832219,3.3635,148.68,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729190832817,158.98012991,148.69,148.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729190833017,162.34332991,148.69,148.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729190833216,158.98012991,148.69,148.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729190834322,3.3634,148.68,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729190834525,158.98012991,148.69,148.65,3.40758115]
["bitfinex-derivatives","SOLF0:USTF0",1729190834721,162.34342991,148.69,148.66,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729190835016,5.76,148.71,148.66,3.34802334]
["bitfinex-derivatives","SOLF0:USTF0",1729190835221,5.76,148.71,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729190835422,5.76,148.71,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729190835624,5.76,148.71,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729190835828,5.76,148.71,148.64,34.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1729190836215,72.62,148.76,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729190836416,78.38,148.76,148.66,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1729190836612,5.76,148.76,148.67,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729190836819,3.3619,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729190837127,3.3619,148.75,148.67,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729190837128,5.76,148.76,148.68,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729190837324,3.3615,148.77,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729190837628,5.76,148.77,148.69,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1729190839118,5.76,148.77,148.68,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729190840323,25.85,148.76,148.68,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729190840524,5.76,148.77,148.62,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1729190840525,25.85,148.73,148.62,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1729190840823,25.85,148.73,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1729190840824,3.3635,148.68,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1729190841119,5.76,148.72,148.66,3.30966893]
["bitfinex-derivatives","SOLF0:USTF0",1729190841324,3.3629,148.71,148.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729190841727,3.3629,148.71,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729190842023,3.3629,148.71,148.68,6.75932806]
["bitfinex-derivatives","SOLF0:USTF0",1729190842211,3.3629,148.71,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729190842623,3.3629,148.7,148.67,6.73516963]
["bitfinex-derivatives","SOLF0:USTF0",1729190842826,3.3629,148.7,148.67,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729190843018,31.61,148.73,148.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729190843218,3.3629,148.7,148.66,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729190843524,31.61,148.73,148.66,6.75040838]
["bitfinex-derivatives","SOLF0:USTF0",1729190843721,3.3631,148.7,148.66,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729190844320,3.3631,148.7,148.66,6.77238698]
["bitfinex-derivatives","SOLF0:USTF0",1729190844725,3.3631,148.7,148.66,3.40868698]
["bitfinex-derivatives","SOLF0:USTF0",1729190844926,3.3631,148.7,148.67,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729190845226,3.3631,148.7,148.68,3.40094914]
["bitfinex-derivatives","SOLF0:USTF0",1729190845415,31.61,148.73,148.68,3.40094914]
["bitfinex-derivatives","SOLF0:USTF0",1729190845618,25.85,148.78,148.67,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1729190845827,5.76,148.77,148.68,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729190846230,3.3619,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729190846723,5.76,148.77,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729190846917,5.76,148.77,148.68,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729190847316,3.3628,148.71,148.68,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729190847521,25.85,148.76,148.68,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729190848116,3.3628,148.71,148.68,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729190851021,5.76,148.73,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729190851221,5.76,148.73,148.68,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729190851427,5.76,148.76,148.68,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729190851622,3.3623,148.73,148.7,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729190851822,5.76,148.76,148.7,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729190852024,5.76,148.76,148.68,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729190852025,31.61,148.76,148.68,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729190852224,3.3626,148.72,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1729190852425,31.61,148.76,148.68,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729190853427,3.3624,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729190854131,31.61,148.76,148.68,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729190854335,5.76,148.76,148.68,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729190855228,3.362,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729190855533,5.76,148.76,148.68,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729190855841,3.3626,148.72,148.68,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729190856340,3.3626,148.72,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1729190856641,31.61,148.76,148.68,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729190857535,3.3624,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729190858830,3.3624,148.73,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729190859533,6.7213,148.81,148.68,19.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729190859534,16.16,148.78,148.68,19.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729190859742,21.92,148.78,148.68,19.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729190860031,16.16,148.76,148.68,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729190860536,3.3618,148.75,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729190860736,3.3618,148.75,148.68,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729190861034,21.92,148.78,148.68,19.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729190861335,3.3617,148.76,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729190861632,16.16,148.8,148.7,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729190861825,5.76,148.79,148.7,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1729190862029,153.06358845,148.84,148.74,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729190862230,3.3606,148.81,148.75,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729190862438,153.06358845,148.84,148.75,6.28005415]
["bitfinex-derivatives","SOLF0:USTF0",1729190862633,153.06358845,148.84,148.75,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729190862837,3.3605,148.81,148.75,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729190863339,3.3605,148.81,148.75,6.27938143]
["bitfinex-derivatives","SOLF0:USTF0",1729190863543,3.361,148.79,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729190863836,153.06358845,148.84,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729190864032,16.16,148.81,148.75,4.79208143]
["bitfinex-derivatives","SOLF0:USTF0",1729190864225,16.16,148.79,148.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729190864742,3.3615,148.77,148.73,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729190864932,3.3615,148.77,148.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729190865643,3.3615,148.77,148.73,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729190866843,3.3616,148.76,148.73,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729190867038,16.16,148.8,148.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729190867246,3.361,148.79,148.73,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729190867740,3.361,148.79,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729190867936,16.16,148.8,148.7,17.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729190868130,16.16,148.76,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729190868332,16.16,148.76,148.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729190868530,16.16,148.76,148.7,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729190868729,16.16,148.76,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729190869639,3.3622,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729190870543,3.3622,148.74,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729190870843,3.3617,148.76,148.7,17.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729190871240,5.74,148.78,148.7,17.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729190871549,16.16,148.8,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729190871550,3.3614,148.77,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729190871744,3.3614,148.77,148.75,6.64592669]
["bitfinex-derivatives","SOLF0:USTF0",1729190872854,21.9,148.82,148.74,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729190873032,19.44085512,148.88,148.74,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1729190873033,169.22358845,148.84,148.75,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729190873349,3.3605,148.81,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1729190874152,3.3605,148.81,148.78,6.73770048]
["bitfinex-derivatives","SOLF0:USTF0",1729190874538,3.3604,148.82,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729190876038,3.3604,148.82,148.78,3.37670048]
["bitfinex-derivatives","SOLF0:USTF0",1729190876039,158.80358845,148.84,148.78,3.37670048]
["bitfinex-derivatives","SOLF0:USTF0",1729190876239,3.3606,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729190876433,3.3606,148.81,148.78,6.67380865]
["bitfinex-derivatives","SOLF0:USTF0",1729190877939,3.3606,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729190878344,5.74,148.84,148.78,3.35641193]
["bitfinex-derivatives","SOLF0:USTF0",1729190878549,5.74,148.84,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729190878550,3.3603,148.82,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729190880348,5.74,148.84,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729190880547,3.3605,148.81,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729190882145,5.74,148.84,148.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729190882347,5.74,148.84,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729190882747,3.3606,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729190883056,3.3606,148.81,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729190883247,3.3606,148.81,148.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729190883953,3.3606,148.81,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1729190885249,3.3606,148.81,148.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729190885455,3.3606,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729190885948,3.3606,148.81,148.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729190886149,3.3603,148.82,148.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729190886554,26.82,148.89,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729190886753,26.82,148.89,148.77,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1729190886754,3.3599,148.84,148.77,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1729190886956,1.0,148.89,148.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1729190887154,5.74,148.88,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729190887454,1.0,148.89,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729190887753,6.74,148.89,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729190887955,3.3595,148.86,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729190888354,6.74,148.89,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729190888656,3.359,148.88,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729190888856,6.74,148.89,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729190889356,3.3595,148.86,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729190889856,6.74,148.89,148.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1729190890054,3.3598,148.84,148.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1729190890553,6.74,148.89,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729190890554,3.3601,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729190890859,3.3601,148.83,148.77,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1729190891249,3.3603,148.82,148.78,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729190891458,5.74,148.85,148.78,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729190891848,3.3603,148.82,148.78,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729190892348,3.3603,148.82,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729190893147,3.3604,148.81,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729190895656,5.74,148.85,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729190895863,3.3603,148.82,148.8,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729190896754,3.3602,148.82,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729190896948,5.74,148.85,148.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729190897257,5.74,148.85,148.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729190897857,5.74,148.85,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729190897858,3.3596,148.85,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729190898655,3.3596,148.85,148.84,3.39843069]
["bitfinex-derivatives","SOLF0:USTF0",1729190898857,1.0,148.89,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729190899052,1.0,148.89,148.85,3.4131035]
["bitfinex-derivatives","SOLF0:USTF0",1729190899357,3.359,148.88,148.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729190899657,3.359,148.88,148.84,19.42579278]
["bitfinex-derivatives","SOLF0:USTF0",1729190900050,1.0,148.89,148.84,19.42579278]
["bitfinex-derivatives","SOLF0:USTF0",1729190900253,1.0,148.89,148.84,25.16579278]
["bitfinex-derivatives","SOLF0:USTF0",1729190900755,4.3587,148.89,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729190900959,1.0,148.89,148.84,25.16579278]
["bitfinex-derivatives","SOLF0:USTF0",1729190901260,16.13,148.88,148.81,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1729190901463,16.13,148.86,148.78,23.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729190901670,3.3599,148.84,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729190901961,3.3599,148.84,148.78,23.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729190902460,16.13,148.86,148.78,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729190902662,16.13,148.86,148.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729190902867,16.13,148.86,148.78,23.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729190903070,16.13,148.86,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729190903267,16.13,148.86,148.78,23.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729190903462,16.13,148.86,148.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729190903763,3.3601,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729190905865,16.13,148.84,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729190906567,3.3604,148.82,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729190914059,1.0,148.89,148.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729190914563,1.0,148.89,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729190914766,1.0,148.89,148.84,3.31450766]
["bitfinex-derivatives","SOLF0:USTF0",1729190914971,1.0,148.89,148.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729190915166,3.3592,148.87,148.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729190915470,3.3592,148.87,148.83,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729190915974,3.3592,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729190916164,3.3598,148.84,148.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729190916363,3.3598,148.84,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729190916666,16.13,148.86,148.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729190916870,16.13,148.86,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729190917366,3.3599,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729190918470,3.3597,148.85,148.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190918670,3.3597,148.85,148.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729190919770,3.3597,148.85,148.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729190921274,3.3597,148.85,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729190925275,16.13,148.84,148.79,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729190926162,16.13,148.84,148.79,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729190926163,3.3601,148.83,148.79,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729190926372,16.13,148.84,148.79,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729190926969,3.3604,148.82,148.79,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729190927974,3.3607,148.8,148.79,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729190928180,16.13,148.84,148.79,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729190928374,16.13,148.84,148.78,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729190928572,3.3603,148.82,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729190928773,16.13,148.82,148.76,3.37960829]
["bitfinex-derivatives","SOLF0:USTF0",1729190928975,16.13,148.82,148.73,17.548]
["bitfinex-derivatives","SOLF0:USTF0",1729190929180,3.3613,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729190929372,3.3613,148.78,148.75,6.79754802]
["bitfinex-derivatives","SOLF0:USTF0",1729190929571,3.3613,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729190929774,16.13,148.82,148.75,3.34980056]
["bitfinex-derivatives","SOLF0:USTF0",1729190929972,3.3607,148.8,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729190930173,3.3607,148.8,148.77,6.72410935]
["bitfinex-derivatives","SOLF0:USTF0",1729190930475,3.3607,148.8,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729190930882,3.3607,148.8,148.77,6.65621253]
["bitfinex-derivatives","SOLF0:USTF0",1729190931382,16.13,148.81,148.77,3.29501253]
["bitfinex-derivatives","SOLF0:USTF0",1729190931687,16.13,148.81,148.73,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729190931983,3.362,148.75,148.72,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729190932975,3.362,148.75,148.72,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729190933174,3.362,148.75,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729190935474,3.3615,148.77,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729190935674,3.3615,148.77,148.75,3.41380288]
["bitfinex-derivatives","SOLF0:USTF0",1729190935976,16.13,148.82,148.72,19.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729190936178,5.72,148.82,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729190936382,5.72,148.82,148.78,3.40539698]
["bitfinex-derivatives","SOLF0:USTF0",1729190936876,3.3609,148.79,148.78,3.40539698]
["bitfinex-derivatives","SOLF0:USTF0",1729190937076,5.72,148.82,148.78,3.40539698]
["bitfinex-derivatives","SOLF0:USTF0",1729190937277,5.72,148.82,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1729190937481,5.72,148.82,148.78,3.34453829]
["bitfinex-derivatives","SOLF0:USTF0",1729190937482,3.3604,148.82,148.78,3.34453829]
["bitfinex-derivatives","SOLF0:USTF0",1729190937672,3.3604,148.82,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729190940974,3.3609,148.79,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729190941174,16.13,148.82,148.76,3.41524327]
["bitfinex-derivatives","SOLF0:USTF0",1729190941586,16.13,148.82,148.76,6.77674327]
["bitfinex-derivatives","SOLF0:USTF0",1729190942075,3.3613,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729190942272,3.3613,148.77,148.75,3.3120363]
["bitfinex-derivatives","SOLF0:USTF0",1729190942485,16.13,148.78,148.72,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729190942684,16.13,148.77,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729190943587,3.3621,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729190943791,16.13,148.77,148.7,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1729190944281,3.3621,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729190944873,3.3621,148.74,148.7,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729190944874,16.13,148.77,148.7,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729190945094,3.3624,148.73,148.7,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1729190945278,21.85,148.75,148.69,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729190945589,21.85,148.75,148.69,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1729190945590,3.3626,148.72,148.69,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1729190946089,3.3626,148.72,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729190946498,21.85,148.75,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729190946696,5.72,148.75,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729190946984,5.72,148.75,148.69,17.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729190947187,21.85,148.78,148.69,17.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729190947387,21.85,148.78,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729190947685,16.13,148.77,148.69,17.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729190947888,16.13,148.77,148.69,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1729190948082,16.13,148.77,148.69,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729190948679,3.3621,148.74,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729190949592,16.13,148.77,148.69,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729190950186,16.13,148.75,148.69,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729190950390,16.13,148.73,148.68,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729190950587,21.85,148.73,148.68,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729190951189,21.85,148.73,148.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729190951691,9.0824,148.73,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729190952097,9.0824,148.73,148.68,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729190952294,9.0824,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729190953299,3.3626,148.72,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729190953896,3.3624,148.73,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729190954099,3.3624,148.73,148.68,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729190954393,5.72,148.75,148.68,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729190954590,3.362,148.74,148.68,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729190955495,3.362,148.74,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729190955698,5.72,148.75,148.68,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729190956087,5.72,148.75,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729190956600,21.85,148.75,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1729190956795,21.85,148.75,148.68,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729190957496,3.3624,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729190958596,3.3626,148.72,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729190960606,21.85,148.75,148.68,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729190961903,21.85,148.75,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729190961904,3.3624,148.73,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729190962109,21.85,148.75,148.68,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729190962705,3.3623,148.73,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729190963101,5.72,148.75,148.68,17.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729190963313,5.72,148.75,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729190963614,5.7,148.77,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729190963809,3.3617,148.76,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729190964200,5.7,148.77,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729190965005,9.0608,148.8,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729190965211,5.7,148.8,148.77,3.36988023]
["bitfinex-derivatives","SOLF0:USTF0",1729190965406,5.7,148.8,148.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729190965912,3.3611,148.79,148.76,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729190966209,3.3611,148.79,148.77,3.34801755]
["bitfinex-derivatives","SOLF0:USTF0",1729190966600,5.7,148.8,148.76,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729190966809,3.3611,148.78,148.76,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729190966997,3.3611,148.78,148.76,6.75355044]
["bitfinex-derivatives","SOLF0:USTF0",1729190967198,3.3611,148.78,148.76,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729190967401,88.75,148.82,148.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729190967606,3.3615,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729190967809,16.13,148.8,148.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729190968708,16.13,148.8,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729190969009,5.7,148.81,148.76,3.33276701]
["bitfinex-derivatives","SOLF0:USTF0",1729190969207,72.62,148.82,148.76,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729190969412,72.62,148.82,148.76,19.5454893]
["bitfinex-derivatives","SOLF0:USTF0",1729190969413,5.7,148.81,148.76,19.5454893]
["bitfinex-derivatives","SOLF0:USTF0",1729190969708,5.7,148.84,148.76,19.5454893]
["bitfinex-derivatives","SOLF0:USTF0",1729190969906,21.83,148.84,148.76,19.5454893]
["bitfinex-derivatives","SOLF0:USTF0",1729190970214,3.3603,148.82,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729190970408,21.83,148.84,148.76,19.5454893]
["bitfinex-derivatives","SOLF0:USTF0",1729190971207,3.3606,148.81,148.76,19.5454893]
["bitfinex-derivatives","SOLF0:USTF0",1729190972512,3.3607,148.8,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729190974417,3.3602,148.82,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729190974716,21.83,148.84,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729190975014,3.3608,148.8,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729190975310,21.83,148.84,148.76,19.5454893]
["bitfinex-derivatives","SOLF0:USTF0",1729190975815,3.3609,148.8,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729190976213,3.361,148.79,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729190980119,16.13,148.82,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729190980304,16.13,148.8,148.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729190980512,3.3618,148.76,148.73,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729190981607,21.83,148.8,148.71,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729190981608,16.13,148.78,148.71,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729190981818,16.13,148.78,148.71,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1729190982113,3.3625,148.72,148.71,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1729190982312,21.83,148.76,148.69,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729190982818,3.3626,148.72,148.69,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729190984013,3.3623,148.73,148.7,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729190985220,3.3625,148.72,148.7,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729190986625,3.3628,148.71,148.69,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729190987124,3.3624,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729190987621,3.3624,148.73,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729190990425,16.13,148.78,148.69,17.5719]
["bitfinex-derivatives","SOLF0:USTF0",1729190990627,5.7,148.78,148.71,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729190990823,5.7,148.78,148.72,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729190991022,3.3617,148.76,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729190991221,3.3617,148.76,148.75,3.42235067]
["bitfinex-derivatives","SOLF0:USTF0",1729190991722,9.0612,148.78,148.75,6.78405067]
["bitfinex-derivatives","SOLF0:USTF0",1729190991926,9.0612,148.78,148.75,3.42235067]
["bitfinex-derivatives","SOLF0:USTF0",1729190992232,3.3612,148.78,148.73,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729190992433,3.3608,148.8,148.73,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729190992727,5.7,148.81,148.75,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729190992934,3.3609,148.79,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729190995833,3.3607,148.8,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729190996033,3.3607,148.8,148.76,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729190996739,3.3607,148.8,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729190998837,3.3607,148.8,148.76,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729190998838,3.3607,148.8,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729190999741,3.3603,148.82,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729191000335,3.3603,148.82,148.76,17.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729191000336,5.7,148.84,148.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729191000637,16.13,148.87,148.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729191000827,5.7,148.86,148.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729191001035,3.3601,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729191001948,3.3605,148.81,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729191003647,3.3601,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729191003845,3.3601,148.83,148.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729191003846,17.13,148.89,148.79,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729191004154,3.3597,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729191004347,3.3597,148.85,148.83,3.38330626]
["bitfinex-derivatives","SOLF0:USTF0",1729191004544,3.3597,148.85,148.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729191004751,3.3594,148.86,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729191005056,3.3594,148.86,148.83,3.43911199]
["bitfinex-derivatives","SOLF0:USTF0",1729191005251,3.3594,148.86,148.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729191005462,3.3594,148.86,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729191005650,3.3594,148.86,148.83,6.78531612]
["bitfinex-derivatives","SOLF0:USTF0",1729191005849,3.3594,148.86,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729191006249,3.3594,148.86,148.83,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729191006454,3.3594,148.86,148.83,8.21276754]
["bitfinex-derivatives","SOLF0:USTF0",1729191011648,16.13,148.84,148.7,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1729191011844,16.13,148.83,148.73,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729191012256,3.361,148.79,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729191013250,3.3613,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729191014254,16.13,148.78,148.73,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729191014454,16.13,148.76,148.71,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729191014952,3.3622,148.74,148.71,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729191016059,3.3622,148.74,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729191017259,16.13,148.76,148.7,10.51012888]
["bitfinex-derivatives","SOLF0:USTF0",1729191017460,3.3624,148.73,148.7,13.87302888]
["bitfinex-derivatives","SOLF0:USTF0",1729191017659,16.13,148.74,148.7,10.51012888]
["bitfinex-derivatives","SOLF0:USTF0",1729191017960,3.3623,148.73,148.7,10.51012888]
["bitfinex-derivatives","SOLF0:USTF0",1729191018155,16.13,148.74,148.7,4.81012888]
["bitfinex-derivatives","SOLF0:USTF0",1729191018549,3.3626,148.72,148.7,4.81012888]
["bitfinex-derivatives","SOLF0:USTF0",1729191018745,3.3626,148.72,148.7,3.35662888]
["bitfinex-derivatives","SOLF0:USTF0",1729191018945,3.3626,148.72,148.66,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729191018946,16.13,148.72,148.66,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729191019163,16.13,148.72,148.66,6.22639813]
["bitfinex-derivatives","SOLF0:USTF0",1729191019462,21.81,148.72,148.67,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729191019659,21.81,148.72,148.66,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729191019857,16.13,148.7,148.66,6.38784006]
["bitfinex-derivatives","SOLF0:USTF0",1729191020051,16.13,148.68,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729191020247,16.13,148.68,148.62,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729191020648,21.81,148.68,148.62,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1729191021260,3.364,148.66,148.62,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1729191021475,16.13,148.66,148.62,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1729191021659,16.13,148.66,148.63,3.40018195]
["bitfinex-derivatives","SOLF0:USTF0",1729191021857,16.13,148.66,148.56,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1729191022057,16.13,148.64,148.58,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729191022261,21.81,148.64,148.58,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729191022659,3.3649,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729191023565,3.3646,148.63,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729191023765,21.81,148.64,148.58,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729191024574,6.7252,148.72,148.58,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729191024575,16.13,148.66,148.58,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729191024868,5.68,148.67,148.58,24.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729191025054,5.68,148.67,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729191025254,16.13,148.64,148.58,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1729191025476,16.13,148.64,148.58,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729191025768,3.3646,148.63,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729191026764,3.3642,148.65,148.58,18.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729191027162,3.3642,148.65,148.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729191027367,16.13,148.66,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729191027668,16.13,148.66,148.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729191028056,3.3645,148.64,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729191029268,3.3645,148.63,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729191030865,16.13,148.66,148.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729191031068,3.3643,148.64,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729191033273,3.3645,148.63,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729191034363,3.3645,148.63,148.58,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729191035268,3.3645,148.63,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729191040769,3.365,148.61,148.58,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729191040970,3.365,148.61,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191041362,19.4953,148.6,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729191041565,19.4953,148.6,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191042273,3.3653,148.6,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191042777,3.3653,148.6,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729191043468,5.68,148.63,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191043469,3.3647,148.63,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191043777,3.3647,148.63,148.57,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729191044371,3.3647,148.63,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729191045473,16.13,148.64,148.57,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729191045680,3.3643,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729191046166,21.81,148.66,148.58,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729191046373,3.3645,148.64,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729191046573,3.3645,148.64,148.58,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729191046775,3.3645,148.64,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729191051283,16.13,148.68,148.58,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1729191051487,21.81,148.68,148.58,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1729191052086,3.3639,148.66,148.58,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1729191052390,21.81,148.68,148.6,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729191052391,5.68,148.68,148.6,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729191052786,3.3638,148.67,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729191053082,3.3638,148.67,148.65,3.2871023]
["bitfinex-derivatives","SOLF0:USTF0",1729191054285,21.81,148.68,148.65,3.2871023]
["bitfinex-derivatives","SOLF0:USTF0",1729191054486,3.3638,148.66,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729191054984,3.3638,148.66,148.64,3.35710843]
["bitfinex-derivatives","SOLF0:USTF0",1729191055383,16.13,148.66,148.58,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1729191055588,3.3644,148.64,148.58,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729191055988,3.3644,148.64,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729191056187,16.13,148.65,148.57,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729191056386,16.13,148.63,148.57,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729191056590,16.13,148.63,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729191057083,3.3649,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729191057486,16.13,148.63,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729191057686,3.3649,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729191059187,19.4946,148.63,148.57,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729191059390,3.3646,148.63,148.57,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729191059994,5.68,148.64,148.57,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729191060290,3.3648,148.62,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729191061292,3.3646,148.63,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729191061586,5.68,148.64,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729191061786,5.68,148.64,148.57,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729191061991,3.3642,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729191062287,3.3642,148.65,148.63,3.44104886]
["bitfinex-derivatives","SOLF0:USTF0",1729191062880,3.364,148.66,148.63,6.80544886]
["bitfinex-derivatives","SOLF0:USTF0",1729191063192,3.364,148.66,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729191063596,16.13,148.67,148.64,3.34656419]
["bitfinex-derivatives","SOLF0:USTF0",1729191063782,16.13,148.67,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729191063783,3.3637,148.67,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729191063986,3.3637,148.67,148.65,3.33175639]
["bitfinex-derivatives","SOLF0:USTF0",1729191064488,3.3635,148.68,148.65,6.69565639]
["bitfinex-derivatives","SOLF0:USTF0",1729191064687,3.3635,148.68,148.66,3.40007422]
["bitfinex-derivatives","SOLF0:USTF0",1729191065499,21.81,148.69,148.66,3.40007422]
["bitfinex-derivatives","SOLF0:USTF0",1729191065700,3.3636,148.67,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729191065995,3.3636,148.67,148.65,6.68690632]
["bitfinex-derivatives","SOLF0:USTF0",1729191074399,16.13,148.67,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729191074594,16.13,148.65,148.57,9.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729191074907,3.3647,148.63,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729191075691,3.3646,148.63,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729191076292,21.81,148.65,148.57,26.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729191076601,3.3644,148.64,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729191077793,21.81,148.65,148.57,26.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729191078099,3.3645,148.63,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729191080601,21.81,148.65,148.57,26.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729191080800,10.01342132,148.72,148.59,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729191080801,6.7253,148.72,148.59,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729191081004,16.13,148.69,148.59,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729191081502,5.66,148.71,148.61,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729191081801,16.13,148.7,148.61,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729191081999,3.3637,148.67,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729191082204,3.3637,148.67,148.63,3.29361235]
["bitfinex-derivatives","SOLF0:USTF0",1729191082414,16.13,148.68,148.59,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729191082600,16.13,148.67,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729191082796,16.13,148.65,148.57,20.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729191082998,16.13,148.65,148.57,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729191083604,3.3646,148.63,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729191083806,16.13,148.63,148.57,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729191084210,3.365,148.61,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729191084412,3.365,148.61,148.57,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729191084611,16.13,148.61,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191084904,19.4956,148.59,148.56,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1729191085493,19.4955,148.59,148.56,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1729191086798,19.4956,148.59,148.56,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1729191087603,3.3659,148.58,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191087798,21.79,148.59,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191088206,25.1555,148.59,148.56,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1729191088412,21.79,148.59,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191088909,21.79,148.59,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729191088910,25.1555,148.59,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729191089495,25.1555,148.59,148.56,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1729191089703,3.3657,148.58,148.56,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1729191091207,3.3657,148.58,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191091411,3.3657,148.58,148.56,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191091807,3.3657,148.58,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191092916,3.3659,148.57,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191093110,21.79,148.59,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191093319,3.3658,148.58,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191093808,3.3659,148.57,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191096707,19.4959,148.57,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191101809,13.7159,148.57,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191104016,15.05869472,148.68,148.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1729191104215,10.35,148.62,148.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1729191104523,5.66,148.65,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729191104524,10.35,148.63,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729191104817,10.35,148.61,148.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1729191105208,10.35,148.61,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729191105410,10.35,148.61,148.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1729191105611,10.35,148.58,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191105822,3.3655,148.59,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729191106019,16.17,148.6,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729191107123,19.5353,148.6,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729191108007,25.175,148.61,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191108815,25.175,148.61,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729191109118,25.175,148.61,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191109321,3.3653,148.6,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191109930,16.17,148.6,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729191110120,3.3654,148.59,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729191110321,16.17,148.6,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191110823,16.17,148.58,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191111131,3.3659,148.57,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191111326,9.0059,148.57,148.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191111515,5.64,148.57,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191111723,19.5369,148.53,148.51,3.41895482]
["bitfinex-derivatives","SOLF0:USTF0",1729191111924,19.5369,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191112225,19.5369,148.53,148.5,3.38968642]
["bitfinex-derivatives","SOLF0:USTF0",1729191112434,19.5369,148.53,148.47,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1729191112920,3.367,148.52,148.47,6.155743]
["bitfinex-derivatives","SOLF0:USTF0",1729191113109,21.81,148.53,148.47,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1729191113316,16.17,148.49,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191113518,19.5379,148.49,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191113911,19.5379,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729191114321,3.368,148.48,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191114518,3.368,148.48,148.45,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729191116122,21.83,148.49,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191116322,16.17,148.47,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191116925,3.3684,148.46,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191117420,21.83,148.49,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191120328,19.5378,148.49,148.46,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729191120637,5.66,148.5,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191120835,21.83,148.51,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191121037,3.3676,148.5,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729191121241,16.17,148.51,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191121531,5.66,148.52,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191121725,3.3674,148.51,148.48,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729191121922,3.3674,148.51,148.48,6.72326184]
["bitfinex-derivatives","SOLF0:USTF0",1729191122125,5.66,148.52,148.48,3.35556184]
["bitfinex-derivatives","SOLF0:USTF0",1729191122326,5.66,148.52,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729191122327,9.0271,148.52,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729191122534,5.66,148.52,148.49,3.33197857]
["bitfinex-derivatives","SOLF0:USTF0",1729191122731,5.66,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191122933,5.66,148.53,148.5,6.7371118]
["bitfinex-derivatives","SOLF0:USTF0",1729191123136,5.66,148.53,148.46,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729191124637,3.3672,148.52,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191124830,3.3672,148.52,148.5,6.71756996]
["bitfinex-derivatives","SOLF0:USTF0",1729191125137,9.0269,148.53,148.5,6.71756996]
["bitfinex-derivatives","SOLF0:USTF0",1729191125535,3.3669,148.53,148.5,3.35016996]
["bitfinex-derivatives","SOLF0:USTF0",1729191125739,3.3666,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191126933,3.3668,148.53,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191128737,5.66,148.58,148.5,3.39934306]
["bitfinex-derivatives","SOLF0:USTF0",1729191128938,5.66,148.58,148.51,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1729191129239,3.366,148.57,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729191129438,5.66,148.58,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729191130031,5.66,148.58,148.54,6.74823067]
["bitfinex-derivatives","SOLF0:USTF0",1729191130237,3.3659,148.57,148.54,6.74823067]
["bitfinex-derivatives","SOLF0:USTF0",1729191131435,5.66,148.6,148.54,3.38183067]
["bitfinex-derivatives","SOLF0:USTF0",1729191131645,5.66,148.6,148.52,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729191132142,5.66,148.6,148.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191132346,16.17,148.63,148.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191132542,3.3652,148.61,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191133131,3.3648,148.62,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729191133533,5.66,148.63,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191133741,16.17,148.67,148.52,4.80628305]
["bitfinex-derivatives","SOLF0:USTF0",1729191133938,16.17,148.6,148.52,4.80628305]
["bitfinex-derivatives","SOLF0:USTF0",1729191134144,9.0247,148.62,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729191134452,5.66,148.63,148.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729191134647,5.66,148.67,148.58,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191134845,16.17,148.69,148.6,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191135046,5.66,148.68,148.6,19.47459885]
["bitfinex-derivatives","SOLF0:USTF0",1729191135250,5.66,148.68,148.61,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729191135453,9.0236,148.68,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729191135756,9.0236,148.68,148.61,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729191136057,9.0236,148.68,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729191136447,3.3636,148.68,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729191136850,16.17,148.69,148.61,17.6079]
["bitfinex-derivatives","SOLF0:USTF0",1729191137242,3.3635,148.68,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729191137556,16.17,148.67,148.6,3.30459885]
["bitfinex-derivatives","SOLF0:USTF0",1729191137759,16.17,148.67,148.59,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1729191138249,16.17,148.67,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729191138450,16.17,148.67,148.61,6.76497422]
["bitfinex-derivatives","SOLF0:USTF0",1729191138645,3.3643,148.65,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729191139153,3.3643,148.65,148.61,6.72257005]
["bitfinex-derivatives","SOLF0:USTF0",1729191139558,3.3644,148.64,148.61,6.72257005]
["bitfinex-derivatives","SOLF0:USTF0",1729191139763,16.17,148.64,148.59,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729191140353,16.17,148.62,148.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729191140558,16.17,148.62,148.55,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729191140762,16.17,148.6,148.55,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729191141363,16.17,148.6,148.54,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729191141563,16.17,148.58,148.54,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729191141969,3.3663,148.56,148.54,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729191142558,16.17,148.58,148.52,6.74738305]
["bitfinex-derivatives","SOLF0:USTF0",1729191142774,16.17,148.58,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729191143267,16.17,148.58,148.52,6.72548543]
["bitfinex-derivatives","SOLF0:USTF0",1729191143465,3.3661,148.57,148.52,6.72548543]
["bitfinex-derivatives","SOLF0:USTF0",1729191143668,16.17,148.58,148.52,6.72548543]
["bitfinex-derivatives","SOLF0:USTF0",1729191144162,21.81,148.58,148.52,6.72548543]
["bitfinex-derivatives","SOLF0:USTF0",1729191145361,3.3665,148.55,148.52,6.72548543]
["bitfinex-derivatives","SOLF0:USTF0",1729191146659,5.64,148.58,148.53,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729191146863,3.3658,148.58,148.52,3.35868543]
["bitfinex-derivatives","SOLF0:USTF0",1729191147068,3.3658,148.58,148.5,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1729191147261,3.3658,148.58,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729191147459,3.3658,148.58,148.55,6.7263521]
["bitfinex-derivatives","SOLF0:USTF0",1729191147865,16.17,148.59,148.55,6.7263521]
["bitfinex-derivatives","SOLF0:USTF0",1729191148172,3.366,148.57,148.55,3.3601521]
["bitfinex-derivatives","SOLF0:USTF0",1729191149472,3.366,148.57,148.55,6.7264521]
["bitfinex-derivatives","SOLF0:USTF0",1729191149771,3.3658,148.58,148.55,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729191150171,3.3658,148.58,148.55,6.67021947]
["bitfinex-derivatives","SOLF0:USTF0",1729191151069,3.366,148.57,148.55,3.30391947]
["bitfinex-derivatives","SOLF0:USTF0",1729191151273,3.366,148.57,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729191151471,16.17,148.59,148.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729191151673,16.17,148.57,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729191151974,16.17,148.57,148.54,3.36520293]
["bitfinex-derivatives","SOLF0:USTF0",1729191152171,16.17,148.55,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191152567,3.3667,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191153975,16.17,148.55,148.5,3.38843677]
["bitfinex-derivatives","SOLF0:USTF0",1729191154178,21.81,148.57,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729191154480,21.81,148.57,148.53,6.65985858]
["bitfinex-derivatives","SOLF0:USTF0",1729191154771,21.81,148.57,148.53,3.29325858]
["bitfinex-derivatives","SOLF0:USTF0",1729191154978,3.3665,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729191155172,3.3665,148.55,148.53,3.29999326]
["bitfinex-derivatives","SOLF0:USTF0",1729191156963,21.81,148.57,148.54,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729191157163,21.81,148.57,148.49,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729191157571,3.3662,148.56,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729191157880,21.81,148.57,148.53,3.3703709]
["bitfinex-derivatives","SOLF0:USTF0",1729191158071,3.3669,148.53,148.51,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729191158276,3.3669,148.53,148.51,3.31716161]
["bitfinex-derivatives","SOLF0:USTF0",1729191158473,3.3669,148.53,148.49,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729191158674,16.17,148.55,148.49,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729191158874,3.3666,148.54,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729191159180,21.81,148.57,148.49,12.01101838]
["bitfinex-derivatives","SOLF0:USTF0",1729191159979,3.3663,148.55,148.49,12.01101838]
["bitfinex-derivatives","SOLF0:USTF0",1729191160478,3.3663,148.55,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729191162283,3.3662,148.56,148.49,12.01101838]
["bitfinex-derivatives","SOLF0:USTF0",1729191162883,3.3662,148.56,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729191169382,3.3665,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729191169586,16.17,148.55,148.49,12.01101838]
["bitfinex-derivatives","SOLF0:USTF0",1729191169779,16.17,148.53,148.49,6.37101838]
["bitfinex-derivatives","SOLF0:USTF0",1729191169977,5.64,148.57,148.49,3.41751838]
["bitfinex-derivatives","SOLF0:USTF0",1729191169978,3.3675,148.5,148.49,3.41751838]
["bitfinex-derivatives","SOLF0:USTF0",1729191170178,3.3675,148.5,148.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729191170579,3.3675,148.5,148.48,6.65644251]
["bitfinex-derivatives","SOLF0:USTF0",1729191170785,19.5373,148.51,148.48,6.65644251]
["bitfinex-derivatives","SOLF0:USTF0",1729191175585,19.5373,148.51,148.48,3.28864251]
["bitfinex-derivatives","SOLF0:USTF0",1729191175788,16.17,148.55,148.45,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729191175988,5.62,148.56,148.45,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729191176192,21.79,148.56,148.45,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729191176389,3.3665,148.55,148.45,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729191176589,16.17,148.58,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191176792,16.17,148.58,148.49,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1729191177089,3.3661,148.56,148.49,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1729191177488,3.3661,148.56,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729191177689,3.3661,148.56,148.49,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1729191178496,3.3661,148.56,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729191179484,3.3663,148.55,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729191180098,16.17,148.56,148.49,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1729191180288,3.3667,148.54,148.51,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729191180798,3.3667,148.54,148.49,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1729191180981,3.3667,148.54,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729191181586,3.3667,148.54,148.49,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1729191181587,16.17,148.58,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191181796,3.366,148.57,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729191182394,79.4473,148.67,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191182599,21.79,148.63,148.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191182794,21.79,148.63,148.54,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729191183095,3.3651,148.61,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191183790,3.3651,148.61,148.59,3.34140589]
["bitfinex-derivatives","SOLF0:USTF0",1729191184190,5.62,148.63,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729191184396,16.17,148.61,148.55,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729191184597,3.3659,148.57,148.51,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1729191184788,3.3659,148.57,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729191185588,16.17,148.57,148.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729191185790,3.3665,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729191185989,3.3665,148.55,148.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729191186186,16.17,148.57,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191186391,3.3666,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191186793,3.3666,148.54,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729191186992,16.17,148.57,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729191187194,3.3664,148.55,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729191188197,16.17,148.57,148.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729191188392,16.17,148.55,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191188803,3.3667,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191189097,16.17,148.55,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191189309,21.79,148.55,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191189601,3.3669,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191190497,16.17,148.53,148.48,3.37026109]
["bitfinex-derivatives","SOLF0:USTF0",1729191190803,16.17,148.53,148.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729191190996,3.3669,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191191192,3.3669,148.53,148.5,6.67458739]
["bitfinex-derivatives","SOLF0:USTF0",1729191193806,19.5369,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191197104,3.3669,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191198601,3.367,148.52,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191199501,16.17,148.53,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191199710,16.17,148.49,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191199904,16.17,148.47,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191200101,3.3684,148.46,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191200996,19.5384,148.46,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191201506,3.3684,148.46,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191201901,16.17,148.47,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191202105,19.5382,148.47,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191203508,3.3684,148.46,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191203807,16.17,148.47,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191205005,3.3684,148.46,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191206709,16.17,148.49,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191208505,3.3681,148.47,148.45,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729191209711,5.62,148.53,148.45,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191209909,72.74,148.62,148.46,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729191209910,5.62,148.54,148.46,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729191210412,5.62,148.54,148.46,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729191210719,3.3671,148.52,148.46,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729191211321,3.3671,148.52,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729191211723,5.62,148.54,148.48,3.35624014]
["bitfinex-derivatives","SOLF0:USTF0",1729191211925,5.62,148.54,148.46,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729191211926,3.3669,148.53,148.51,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729191212521,3.3669,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191212723,3.3669,148.53,148.47,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191214222,3.3669,148.53,148.51,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729191215016,3.367,148.52,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191215522,3.3669,148.53,148.49,6.81139607]
["bitfinex-derivatives","SOLF0:USTF0",1729191215723,5.62,148.54,148.49,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729191216226,3.3671,148.52,148.49,6.75784306]
["bitfinex-derivatives","SOLF0:USTF0",1729191216413,5.62,148.54,148.49,3.39014306]
["bitfinex-derivatives","SOLF0:USTF0",1729191216617,3.3669,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191216818,5.62,148.54,148.49,3.42281833]
["bitfinex-derivatives","SOLF0:USTF0",1729191217015,5.62,148.55,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191217216,16.17,148.59,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191217420,5.62,148.58,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191218019,3.3662,148.56,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729191218619,3.3663,148.55,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729191218820,3.3663,148.55,148.5,19.53252067]
["bitfinex-derivatives","SOLF0:USTF0",1729191219023,3.3663,148.55,148.46,9.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729191219024,16.17,148.55,148.46,20.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729191219221,16.17,148.55,148.46,26.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729191219521,16.17,148.55,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729191219522,3.3672,148.52,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729191219724,3.3672,148.52,148.49,6.81858249]
["bitfinex-derivatives","SOLF0:USTF0",1729191221126,16.17,148.55,148.49,3.45108249]
["bitfinex-derivatives","SOLF0:USTF0",1729191221425,5.62,148.57,148.45,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729191221426,3.3681,148.48,148.45,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729191221621,21.79,148.5,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191222224,3.368,148.48,148.45,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729191223727,3.3683,148.47,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191224320,5.62,148.5,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191224528,3.368,148.48,148.45,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729191225231,5.62,148.5,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191225432,3.3683,148.47,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191227535,3.3684,148.46,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191228848,3.368,148.48,148.45,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729191229130,5.62,148.5,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191229333,5.62,148.5,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729191230536,3.3679,148.48,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729191230838,5.62,148.5,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729191231139,3.3679,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729191231339,5.6,148.5,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729191232536,3.3679,148.48,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729191233943,5.6,148.5,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191233944,8.9676,148.5,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729191234237,5.6,148.5,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191234629,3.3679,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729191235637,5.6,148.5,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191235638,3.3681,148.48,148.45,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729191236534,225.0,148.63,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191236750,3.3669,148.53,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191237041,5.6,148.54,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191237239,8.9666,148.54,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191237633,5.6,148.54,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191238339,3.3668,148.53,148.51,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729191240939,8.9666,148.54,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729191242545,3.3668,148.53,148.51,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729191243047,5.6,148.54,148.5,3.31277934]
["bitfinex-derivatives","SOLF0:USTF0",1729191243341,5.6,148.54,148.47,9.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729191243847,5.6,148.54,148.47,26.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729191245648,5.6,148.54,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729191246145,5.6,148.54,148.47,26.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729191246345,5.6,148.54,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191246644,5.6,148.54,148.49,3.41629465]
["bitfinex-derivatives","SOLF0:USTF0",1729191246844,3.3669,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191247540,5.6,148.54,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191247741,3.367,148.52,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191248846,8.9667,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191249143,8.9667,148.54,148.49,3.3574678]
["bitfinex-derivatives","SOLF0:USTF0",1729191249346,5.6,148.54,148.47,20.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729191249540,3.3671,148.52,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729191249741,3.3671,148.52,148.49,6.81659329]
["bitfinex-derivatives","SOLF0:USTF0",1729191249949,3.3671,148.52,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729191250149,3.3671,148.52,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191250853,3.3669,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191251353,5.6,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191251547,8.9667,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191252545,8.9667,148.54,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729191253348,8.9667,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191256454,3.3669,148.53,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191258558,3.3672,148.52,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191259449,5.6,148.54,148.47,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729191259652,16.18,148.52,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191259852,16.18,148.5,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191260056,3.368,148.48,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729191260454,3.368,148.48,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191260455,3.3683,148.47,148.45,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729191260948,16.18,148.48,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191261148,3.3681,148.47,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191261355,16.18,148.48,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191262260,19.5484,148.46,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191262757,3.368,148.48,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191263552,3.3681,148.47,148.45,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729191268558,19.5481,148.48,148.45,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729191269659,3.3681,148.48,148.45,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729191270452,5.6,148.49,148.45,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729191270453,5.6,148.49,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191271560,8.9679,148.49,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729191271769,5.6,148.49,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191272258,3.368,148.48,148.45,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729191272462,16.18,148.48,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191272664,3.3683,148.47,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191274373,3.3683,148.47,148.45,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729191275765,19.5481,148.48,148.45,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729191276067,16.18,148.48,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191276255,3.3683,148.47,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191281961,10.35,148.46,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191284567,13.7184,148.46,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191286464,3.3688,148.45,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729191286664,10.35,148.44,148.41,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729191286864,10.35,148.42,148.41,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729191287269,10.35,148.42,148.4,3.44399596]
["bitfinex-derivatives","SOLF0:USTF0",1729191287471,10.35,148.42,148.37,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1729191287669,10.35,148.42,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729191287864,10.35,148.42,148.39,3.43016227]
["bitfinex-derivatives","SOLF0:USTF0",1729191288067,10.35,148.41,148.37,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729191288375,10.35,148.41,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729191288668,10.35,148.41,148.38,3.31894655]
["bitfinex-derivatives","SOLF0:USTF0",1729191288872,10.35,148.41,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729191289469,10.35,148.4,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729191290574,10.35,148.41,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729191290775,5.6,148.45,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729191290776,15.93,148.43,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729191290980,15.93,148.43,148.38,3.31894655]
["bitfinex-derivatives","SOLF0:USTF0",1729191291172,15.93,148.43,148.37,13.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729191291478,19.2991,148.43,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729191291776,19.2991,148.43,148.39,3.38085803]
["bitfinex-derivatives","SOLF0:USTF0",1729191292071,19.2991,148.43,148.37,13.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729191292276,10.35,148.44,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729191292671,10.35,148.44,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729191292874,10.35,148.44,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729191293175,10.35,148.44,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729191293476,10.35,148.44,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1729191293869,8.9485,148.46,148.38,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191294172,16.18,148.5,148.4,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191294371,5.58,148.49,148.4,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191294566,5.58,148.49,148.38,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729191294567,5.58,148.49,148.42,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191294772,8.9478,148.49,148.43,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729191295375,3.368,148.48,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729191295581,3.368,148.48,148.45,6.75925125]
["bitfinex-derivatives","SOLF0:USTF0",1729191295881,3.368,148.48,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729191296272,3.368,148.48,148.45,6.74025062]
["bitfinex-derivatives","SOLF0:USTF0",1729191296474,8.9477,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729191297379,5.58,148.49,148.46,3.32602553]
["bitfinex-derivatives","SOLF0:USTF0",1729191297582,16.18,148.54,148.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191297769,5.58,148.53,148.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191297974,16.18,148.54,148.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191298173,5.58,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191299576,3.367,148.52,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191301380,5.58,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191301381,8.9468,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191301577,3.3668,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191301773,5.58,148.54,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729191301980,5.58,148.54,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191302176,5.58,148.54,148.49,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729191302377,5.58,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191303379,8.9466,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191307389,153.35005407,148.55,148.49,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1729191307684,153.35005407,148.55,148.49,20.485]
["bitfinex-derivatives","SOLF0:USTF0",1729191307888,5.58,148.56,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191308086,3.366,148.57,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729191308789,3.366,148.57,148.54,6.74665447]
["bitfinex-derivatives","SOLF0:USTF0",1729191309190,21.76,148.58,148.49,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1729191309381,16.18,148.57,148.49,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1729191309985,3.3664,148.55,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729191312287,3.3666,148.54,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729191312494,16.18,148.57,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729191312888,3.3665,148.55,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729191313191,16.18,148.57,148.49,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1729191313683,3.3665,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729191314287,88.96,148.59,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729191314591,5.58,148.58,148.54,3.45041719]
["bitfinex-derivatives","SOLF0:USTF0",1729191314791,8.9458,148.58,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191315186,8.9458,148.58,148.54,3.41337026]
["bitfinex-derivatives","SOLF0:USTF0",1729191315492,8.9458,148.58,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729191318595,16.18,148.57,148.49,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1729191319603,3.3667,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191320003,3.3667,148.54,148.49,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1729191320802,3.3667,148.54,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191321004,3.3667,148.54,148.49,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1729191321398,16.18,148.57,148.49,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1729191321399,3.3665,148.55,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191321596,16.18,148.57,148.49,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1729191322100,3.3665,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729191322402,16.18,148.57,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729191322604,3.3667,148.54,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729191322799,16.18,148.55,148.49,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1729191323106,3.3678,148.49,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729191323303,16.18,148.49,148.45,3.3857517]
["bitfinex-derivatives","SOLF0:USTF0",1729191323605,16.18,148.49,148.43,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729191323807,3.3682,148.47,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729191324007,3.3682,148.47,148.45,3.30189928]
["bitfinex-derivatives","SOLF0:USTF0",1729191324204,3.3682,148.47,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729191324400,3.3682,148.47,148.45,3.41774358]
["bitfinex-derivatives","SOLF0:USTF0",1729191324704,3.3682,148.47,148.43,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729191324905,21.74,148.52,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729191325104,21.74,148.52,148.46,3.33018684]
["bitfinex-derivatives","SOLF0:USTF0",1729191325306,21.74,148.52,148.43,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729191325604,3.3678,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729191325807,21.74,148.52,148.46,3.2957001]
["bitfinex-derivatives","SOLF0:USTF0",1729191326000,21.74,148.52,148.43,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729191326001,3.3673,148.51,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729191326206,3.3673,148.51,148.49,3.41295842]
["bitfinex-derivatives","SOLF0:USTF0",1729191327201,3.3673,148.51,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729191327398,19.5473,148.51,148.48,6.77570419]
["bitfinex-derivatives","SOLF0:USTF0",1729191327611,19.5473,148.51,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729191328213,19.5473,148.51,148.48,6.71572723]
["bitfinex-derivatives","SOLF0:USTF0",1729191329416,19.5473,148.51,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729191329618,19.5473,148.51,148.48,6.72111609]
["bitfinex-derivatives","SOLF0:USTF0",1729191330215,3.3672,148.52,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729191330415,21.76,148.53,148.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191330622,21.76,148.53,148.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191330623,5.58,148.53,148.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191330919,8.9469,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191331223,5.58,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191332526,3.367,148.52,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191332825,21.76,148.53,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729191333015,3.3672,148.52,148.47,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729191333215,21.76,148.53,148.47,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729191333513,25.1269,148.53,148.47,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729191333721,25.1269,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191334419,8.9469,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191334922,153.32526418,148.56,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191335122,153.32526418,148.56,148.49,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729191335324,3.3665,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729191335522,153.32526418,148.56,148.49,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729191335722,16.18,148.55,148.49,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729191336118,3.3669,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191336419,16.18,148.53,148.49,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729191336625,16.18,148.53,148.49,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729191336626,3.3671,148.52,148.49,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729191337019,5.58,148.57,148.49,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729191337322,21.76,148.57,148.49,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729191337729,3.3669,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191338030,21.76,148.57,148.49,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729191338918,21.76,148.57,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191339827,21.76,148.57,148.49,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729191340026,3.3669,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191340925,21.76,148.57,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729191341330,3.3668,148.54,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729191343234,21.76,148.57,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729191343426,3.3668,148.53,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729191343830,153.2731404,148.61,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191344026,5.58,148.59,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191344636,3.3662,148.56,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729191345328,16.18,148.56,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191345523,16.18,148.56,148.49,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729191345524,16.18,148.54,148.49,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729191345930,3.3669,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191348334,5.56,148.55,148.49,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729191349021,3.3668,148.53,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729191349233,3.3668,148.53,148.49,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729191349729,3.3668,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191349936,3.3667,148.54,148.49,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729191350433,5.56,148.55,148.49,19.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729191350634,5.56,148.58,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191350894,5.56,148.59,148.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191351140,5.56,148.6,148.55,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191351335,5.56,148.6,148.56,3.37048043]
["bitfinex-derivatives","SOLF0:USTF0",1729191351844,16.18,148.63,148.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191352036,5.56,148.62,148.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191352229,3.3647,148.62,148.58,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729191352429,5.56,148.62,148.58,3.30078119]
["bitfinex-derivatives","SOLF0:USTF0",1729191352629,5.56,148.63,148.56,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729191352833,3.3651,148.61,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191353435,21.74,148.63,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729191353634,21.74,148.63,148.57,3.39640721]
["bitfinex-derivatives","SOLF0:USTF0",1729191354131,3.3654,148.6,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729191354329,21.74,148.63,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729191354531,16.18,148.61,148.54,3.44454227]
["bitfinex-derivatives","SOLF0:USTF0",1729191354737,16.18,148.61,148.52,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729191354934,16.18,148.61,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729191355137,16.18,148.61,148.54,6.76784762]
["bitfinex-derivatives","SOLF0:USTF0",1729191355334,16.18,148.59,148.5,26.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729191355536,21.74,148.59,148.54,3.34017241]
["bitfinex-derivatives","SOLF0:USTF0",1729191355935,3.3658,148.58,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729191356232,5.56,148.59,148.54,3.43376861]
["bitfinex-derivatives","SOLF0:USTF0",1729191356431,5.56,148.59,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729191356635,5.56,148.59,148.54,6.73394324]
["bitfinex-derivatives","SOLF0:USTF0",1729191356938,3.366,148.57,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729191357438,3.366,148.57,148.54,6.71205924]
["bitfinex-derivatives","SOLF0:USTF0",1729191360637,5.56,148.59,148.54,6.71205924]
["bitfinex-derivatives","SOLF0:USTF0",1729191360833,3.3662,148.56,148.54,6.71205924]
["bitfinex-derivatives","SOLF0:USTF0",1729191362433,21.74,148.59,148.54,3.34555924]
["bitfinex-derivatives","SOLF0:USTF0",1729191362634,3.3663,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729191362828,21.74,148.59,148.5,26.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729191363034,3.3663,148.56,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729191363542,21.74,148.59,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729191364545,21.74,148.59,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729191364936,3.3665,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729191366028,3.3661,148.57,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191366334,5.56,148.59,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191366537,5.56,148.59,148.5,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729191366538,16.18,148.58,148.5,26.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729191366841,16.18,148.56,148.46,19.49188386]
["bitfinex-derivatives","SOLF0:USTF0",1729191367037,5.56,148.55,148.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729191367238,5.56,148.55,148.47,9.01246187]
["bitfinex-derivatives","SOLF0:USTF0",1729191368338,3.3669,148.53,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729191368741,3.3669,148.53,148.47,9.01246187]
["bitfinex-derivatives","SOLF0:USTF0",1729191368933,3.3669,148.53,148.51,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729191369140,5.56,148.55,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191369843,8.9264,148.55,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191370043,16.18,148.6,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191370240,5.56,148.59,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191370444,3.366,148.57,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729191372146,3.366,148.57,148.55,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729191373446,16.18,148.62,148.55,3.40674181]
["bitfinex-derivatives","SOLF0:USTF0",1729191373655,169.43818625,148.64,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191373850,5.56,148.63,148.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191374148,3.3652,148.61,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191374355,5.56,148.63,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191375255,3.3653,148.6,148.57,6.7018206]
["bitfinex-derivatives","SOLF0:USTF0",1729191377942,3.3653,148.6,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191378153,5.56,148.63,148.57,3.3360206]
["bitfinex-derivatives","SOLF0:USTF0",1729191378340,3.365,148.61,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191378756,3.365,148.61,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729191379349,3.3652,148.6,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729191381055,16.18,148.62,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729191381754,3.3655,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729191386155,16.18,148.62,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729191386356,3.3657,148.58,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729191386855,3.366,148.57,148.55,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729191387052,3.366,148.57,148.52,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729191387556,3.366,148.57,148.54,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729191388750,3.366,148.57,148.52,19.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729191389057,5.54,148.6,148.52,19.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729191389248,5.54,148.6,148.53,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729191389449,5.54,148.6,148.55,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729191389648,3.3658,148.58,148.55,6.67953951]
["bitfinex-derivatives","SOLF0:USTF0",1729191391161,5.54,148.6,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191391344,5.54,148.6,148.55,3.31323951]
["bitfinex-derivatives","SOLF0:USTF0",1729191391548,8.9054,148.6,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729191391753,8.9054,148.6,148.57,6.69351809]
["bitfinex-derivatives","SOLF0:USTF0",1729191400371,153.25818625,148.64,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191400580,163.59818625,148.64,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729191400870,169.13818625,148.64,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729191401570,3.3648,148.62,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729191402868,3.3642,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729191403173,5.54,148.65,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191403672,5.54,148.65,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729191403968,3.364,148.66,148.63,13.7045]
["bitfinex-derivatives","SOLF0:USTF0",1729191404562,3.3641,148.65,148.63,13.7045]
["bitfinex-derivatives","SOLF0:USTF0",1729191404760,10.34,148.66,148.62,13.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729191405162,3.3642,148.65,148.62,13.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729191405681,3.3642,148.65,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729191418187,3.3642,148.65,148.63,13.7045]
["bitfinex-derivatives","SOLF0:USTF0",1729191421087,10.34,148.66,148.59,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729191421385,3.3648,148.62,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729191421587,10.34,148.63,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729191422189,13.7046,148.63,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729191422989,3.3646,148.63,148.6,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1729191423184,3.3646,148.63,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729191424685,5.54,148.67,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191424883,3.3641,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729191425589,3.3641,148.65,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729191426582,3.3639,148.66,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191427385,3.3639,148.66,148.64,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729191429390,13.7043,148.65,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729191429591,10.34,148.65,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191429888,13.7046,148.63,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729191430087,10.34,148.65,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191430787,13.7042,148.65,148.62,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729191430986,3.3642,148.65,148.62,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729191431292,10.34,148.66,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191431491,5.54,148.67,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1729191431685,11.34,148.68,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1729191431888,16.88,148.68,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1729191432492,3.3637,148.67,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729191432684,1.0,148.68,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191432883,6.54,148.68,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191433288,6.54,148.68,148.65,3.44394376]
["bitfinex-derivatives","SOLF0:USTF0",1729191433491,6.54,148.68,148.65,13.78394376]
["bitfinex-derivatives","SOLF0:USTF0",1729191433694,6.54,148.68,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191434288,6.54,148.68,148.65,13.68499727]
["bitfinex-derivatives","SOLF0:USTF0",1729191434490,6.54,148.68,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729191434997,20.2434,148.68,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729191435694,20.2434,148.68,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191435995,20.2434,148.68,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1729191436296,3.3637,148.67,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729191436497,13.7037,148.67,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729191437193,6.54,148.68,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191437396,13.7042,148.65,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729191438090,10.34,148.65,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729191438403,3.3639,148.66,148.64,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729191438791,10.34,148.67,148.64,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729191438992,13.7038,148.67,148.64,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729191439304,10.34,148.67,148.64,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729191439604,10.34,148.67,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191439802,3.3641,148.65,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729191440396,3.3639,148.66,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729191441196,6.54,148.68,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191441391,6.54,148.68,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729191441392,13.7037,148.67,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729191442490,10.34,148.65,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191442795,10.34,148.65,148.59,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1729191442998,13.7042,148.65,148.62,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729191444797,13.7042,148.65,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729191445601,3.3639,148.66,148.64,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729191446403,10.34,148.67,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191446604,3.3636,148.67,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729191448095,13.7036,148.67,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729191451904,13.7036,148.67,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729191453302,3.364,148.66,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729191453612,6.52,148.68,148.59,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729191453613,10.34,148.64,148.59,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729191453800,10.34,148.63,148.59,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729191454112,13.7045,148.63,148.58,13.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729191454616,13.7045,148.63,148.61,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729191454912,19.2244,148.64,148.61,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729191455110,15.86,148.64,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191455410,5.52,148.64,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191456707,5.52,148.64,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729191456904,5.52,148.64,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191457309,5.52,148.64,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729191459011,5.52,148.64,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191459813,8.8845,148.64,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729191460220,8.8845,148.64,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191460515,13.705,148.61,148.58,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729191460715,10.34,148.6,148.58,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729191460909,10.34,148.6,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729191461515,10.34,148.6,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729191465612,13.7052,148.6,148.57,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729191466118,10.34,148.59,148.57,3.43544516]
["bitfinex-derivatives","SOLF0:USTF0",1729191466416,10.34,148.59,148.54,20.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729191466921,10.34,148.59,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729191467717,10.34,148.6,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729191470422,10.34,148.6,148.57,3.3456728]
["bitfinex-derivatives","SOLF0:USTF0",1729191470625,10.34,148.59,148.54,20.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729191470817,10.34,148.59,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191473824,10.34,148.59,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729191474019,10.34,148.58,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729191478037,13.7056,148.58,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191478231,10.34,148.57,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191481537,10.34,148.58,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729191484137,16.3463656,148.68,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191484440,10.34,148.64,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191484640,10.34,148.64,148.59,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729191484830,10.34,148.64,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729191486038,5.5,148.65,148.59,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729191486244,10.34,148.64,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729191486639,1.0,148.68,148.65,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729191486640,10.34,148.67,148.65,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729191486937,10.34,148.67,148.63,3.42621845]
["bitfinex-derivatives","SOLF0:USTF0",1729191486938,15.84,148.67,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191487146,15.84,148.67,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729191487335,15.84,148.67,148.64,3.38986957]
["bitfinex-derivatives","SOLF0:USTF0",1729191487539,15.84,148.67,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191487742,15.84,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729191488944,15.84,148.67,148.59,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1729191489151,15.84,148.67,148.59,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729191489152,10.34,148.65,148.59,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729191489844,10.34,148.65,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729191493045,13.7042,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729191493248,13.7042,148.65,148.59,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729191493649,10.34,148.65,148.63,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729191497057,10.34,148.65,148.59,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729191497258,10.34,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729191506856,1.0,148.68,148.59,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729191507154,10.34,148.66,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191507756,10.34,148.66,148.65,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729191508066,10.34,148.66,148.59,18.7368]
["bitfinex-derivatives","SOLF0:USTF0",1729191508364,5.5,148.67,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729191508564,5.5,148.67,148.59,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729191508565,10.34,148.63,148.59,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729191509262,10.34,148.63,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729191509460,10.34,148.64,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191509661,10.34,148.64,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729191509860,10.34,148.66,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191510365,10.34,148.66,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729191513067,10.34,148.65,148.63,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729191514364,13.7041,148.65,148.63,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729191515262,3.3643,148.64,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729191515568,10.34,148.63,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729191522471,13.7046,148.63,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729191522669,10.34,148.62,148.59,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729191522876,10.34,148.6,148.56,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729191523075,10.34,148.57,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191526476,10.34,148.57,148.51,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729191526678,10.34,148.53,148.5,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729191527374,5.5,148.55,148.5,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1729191527375,10.34,148.51,148.5,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1729191527685,10.34,148.52,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191527976,10.34,148.52,148.48,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1729191528175,10.34,148.52,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191528373,10.34,148.53,148.48,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1729191529273,10.34,148.53,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729191530673,10.34,148.54,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191531675,10.34,148.54,148.53,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729191532280,10.34,148.56,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729191532476,5.48,148.63,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191532780,10.34,148.6,148.55,13.249]
["bitfinex-derivatives","SOLF0:USTF0",1729191532972,10.34,148.6,148.58,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729191533173,10.34,148.6,148.55,16.56504306]
["bitfinex-derivatives","SOLF0:USTF0",1729191533379,16.45701726,148.68,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729191533576,10.34,148.62,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729191533877,10.34,148.61,148.55,16.56504306]
["bitfinex-derivatives","SOLF0:USTF0",1729191534379,10.34,148.61,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729191535373,5.48,148.63,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191535582,15.82,148.65,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191536177,5.48,148.65,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729191536678,19.1841,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729191536882,10.34,148.64,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729191539781,3.3649,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729191540078,13.7049,148.62,148.57,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729191540476,13.7049,148.62,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191540672,13.7049,148.62,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191541780,3.3644,148.64,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191541983,10.34,148.63,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191542376,13.7046,148.63,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729191542985,10.34,148.61,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729191545978,13.705,148.61,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729191546180,13.705,148.61,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191547387,13.705,148.61,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729191548474,19.185,148.61,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729191553487,10.34,148.6,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729191557894,5.48,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729191558595,5.48,148.61,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191558798,10.34,148.63,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191558999,154.20467006,148.68,148.61,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729191559000,5.48,148.64,148.61,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729191559594,8.8444,148.64,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191559792,8.8444,148.64,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729191562310,5.48,148.64,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729191562617,13.704,148.66,148.63,6.69558625]
["bitfinex-derivatives","SOLF0:USTF0",1729191563422,13.7036,148.67,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729191563921,159.68467006,148.68,148.64,3.32065241]
["bitfinex-derivatives","SOLF0:USTF0",1729191563922,170.02467006,148.68,148.64,3.32065241]
["bitfinex-derivatives","SOLF0:USTF0",1729191564223,1.0,148.68,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191564726,1.0,148.68,148.67,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729191566222,1.0,148.68,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191566426,1.0,148.68,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729191570106,4.3634,148.68,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729191570310,11.34,148.68,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729191570604,11.34,148.68,148.63,6.18022974]
["bitfinex-derivatives","SOLF0:USTF0",1729191570605,3.3639,148.66,148.63,6.18022974]
["bitfinex-derivatives","SOLF0:USTF0",1729191570823,10.34,148.64,148.6,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729191571000,10.34,148.64,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729191572105,10.34,148.64,148.6,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729191572310,5.46,148.66,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729191572311,10.34,148.62,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729191573009,13.7049,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729191574203,10.34,148.6,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729191574414,10.34,148.6,148.56,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729191574715,4.38123746,148.68,148.55,3.44788604]
["bitfinex-derivatives","SOLF0:USTF0",1729191574716,10.34,148.57,148.55,3.44788604]
["bitfinex-derivatives","SOLF0:USTF0",1729191575208,13.7058,148.58,148.55,6.81398604]
["bitfinex-derivatives","SOLF0:USTF0",1729191575402,13.7058,148.58,148.55,3.44788604]
["bitfinex-derivatives","SOLF0:USTF0",1729191575599,10.34,148.58,148.55,3.44788604]
["bitfinex-derivatives","SOLF0:USTF0",1729191575804,10.34,148.58,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729191576512,13.7057,148.58,148.55,6.81408604]
["bitfinex-derivatives","SOLF0:USTF0",1729191576810,13.7057,148.58,148.55,3.44788604]
["bitfinex-derivatives","SOLF0:USTF0",1729191577408,13.7057,148.58,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191578315,10.34,148.58,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729191578609,15.8,148.6,148.55,13.78788604]
["bitfinex-derivatives","SOLF0:USTF0",1729191578817,15.8,148.6,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191579214,19.1652,148.6,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729191579612,10.34,148.59,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729191581715,10.34,148.58,148.56,3.34264503]
["bitfinex-derivatives","SOLF0:USTF0",1729191581917,10.34,148.58,148.54,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729191583013,10.34,148.58,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191583210,10.34,148.58,148.56,6.68483525]
["bitfinex-derivatives","SOLF0:USTF0",1729191584519,10.34,148.58,148.56,3.31873525]
["bitfinex-derivatives","SOLF0:USTF0",1729191584717,10.34,148.58,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729191585016,10.34,148.58,148.57,6.66981947]
["bitfinex-derivatives","SOLF0:USTF0",1729191585319,10.34,148.58,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729191585515,10.34,148.59,148.57,3.4446694]
["bitfinex-derivatives","SOLF0:USTF0",1729191585709,10.34,148.59,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191585914,10.34,148.59,148.58,6.79232312]
["bitfinex-derivatives","SOLF0:USTF0",1729191586111,15.8,148.6,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191586317,10.34,148.6,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729191587013,10.34,148.61,148.56,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1729191587214,10.34,148.61,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729191588812,3.3647,148.63,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729191588813,10.34,148.62,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729191590017,10.34,148.62,148.61,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729191590214,15.8,148.65,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191590920,19.1642,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729191591321,19.1642,148.65,148.63,3.43969503]
["bitfinex-derivatives","SOLF0:USTF0",1729191591629,19.1642,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729191594522,3.3644,148.64,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729191594725,10.34,148.62,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191595929,13.7049,148.62,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729191597330,10.34,148.62,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191597525,10.34,148.59,148.56,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1729191598027,3.3657,148.58,148.56,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1729191598224,3.3657,148.58,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729191598425,10.34,148.57,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191598625,10.34,148.56,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191598928,10.34,148.56,148.55,6.70142515]
["bitfinex-derivatives","SOLF0:USTF0",1729191600228,10.34,148.56,148.55,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729191600824,10.34,148.56,148.55,6.81534679]
["bitfinex-derivatives","SOLF0:USTF0",1729191601930,10.34,148.57,148.55,6.81534679]
["bitfinex-derivatives","SOLF0:USTF0",1729191602118,10.34,148.57,148.55,3.44904679]
["bitfinex-derivatives","SOLF0:USTF0",1729191602322,10.34,148.57,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191602518,10.34,148.57,148.56,6.69123297]
["bitfinex-derivatives","SOLF0:USTF0",1729191602726,8.8251,148.61,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729191602931,15.8,148.61,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729191603330,15.8,148.61,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729191603331,19.1651,148.61,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191603524,19.1651,148.61,148.58,6.6852502]
["bitfinex-derivatives","SOLF0:USTF0",1729191604226,19.1651,148.61,148.58,3.3197502]
["bitfinex-derivatives","SOLF0:USTF0",1729191604227,5.46,148.61,148.58,3.3197502]
["bitfinex-derivatives","SOLF0:USTF0",1729191604437,5.46,148.64,148.55,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729191604929,5.46,148.64,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729191605136,5.46,148.64,148.55,10.1585184]
["bitfinex-derivatives","SOLF0:USTF0",1729191605427,3.3649,148.62,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729191605626,5.46,148.64,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729191605825,5.46,148.64,148.55,4.6985184]
["bitfinex-derivatives","SOLF0:USTF0",1729191606023,3.3651,148.61,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191606435,5.46,148.64,148.55,4.6985184]
["bitfinex-derivatives","SOLF0:USTF0",1729191606631,3.3652,148.61,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729191606926,5.46,148.64,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729191607133,3.365,148.61,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729191607323,5.46,148.64,148.55,4.6985184]
["bitfinex-derivatives","SOLF0:USTF0",1729191607530,5.46,148.64,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729191607725,5.46,148.64,148.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729191607929,5.46,148.64,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729191608234,3.3654,148.6,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729191608935,3.3654,148.59,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729191609933,3.3648,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729191610138,5.46,148.64,148.56,3.36912643]
["bitfinex-derivatives","SOLF0:USTF0",1729191610335,5.46,148.64,148.55,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729191610637,3.3658,148.58,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191611438,5.46,148.6,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191611636,3.3655,148.59,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729191618339,16.45620456,148.68,148.55,3.41827635]
["bitfinex-derivatives","SOLF0:USTF0",1729191618538,16.45620456,148.68,148.56,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729191618539,5.46,148.67,148.56,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729191618844,1.0,148.68,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729191618845,3.3644,148.64,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729191619035,5.46,148.66,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729191619635,3.3642,148.65,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729191619936,5.46,148.66,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729191620143,3.3642,148.65,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729191620443,5.46,148.66,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729191620637,3.3643,148.64,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729191622938,5.44,148.65,148.6,3.30158197]
["bitfinex-derivatives","SOLF0:USTF0",1729191623244,5.44,148.65,148.56,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729191623550,3.3651,148.61,148.58,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729191623749,5.44,148.61,148.56,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729191624043,8.8044,148.64,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729191624251,8.8044,148.64,148.59,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729191624849,8.8044,148.64,148.61,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729191625843,5.44,148.64,148.59,4.84074584]
["bitfinex-derivatives","SOLF0:USTF0",1729191626149,5.44,148.67,148.6,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729191626344,1.0,148.68,148.6,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729191626846,1.0,148.68,148.67,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729191627039,1.0,148.68,148.67,6.77893678]
["bitfinex-derivatives","SOLF0:USTF0",1729191627244,1.0,148.68,148.67,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729191627438,8.8025,148.73,148.64,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729191627636,5.44,148.73,148.64,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729191628242,5.44,148.73,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1729191629145,8.8024,148.73,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1729191629546,72.7,148.77,148.68,3.4350337]
["bitfinex-derivatives","SOLF0:USTF0",1729191629745,72.7,148.77,148.69,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729191629746,5.44,148.75,148.69,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729191629944,3.3619,148.75,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729191630236,3.3619,148.75,148.69,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729191630441,3.3619,148.75,148.7,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729191630646,3.3619,148.75,148.69,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729191631550,3.3619,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729191633360,1.0,148.79,148.69,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729191633545,8.8013,148.78,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729191634350,3.3615,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729191634546,8.8015,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729191634851,3.3618,148.75,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729191635047,5.44,148.77,148.7,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729191635450,8.8014,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729191635652,3.3614,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729191637551,3.3614,148.77,148.7,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729191637552,3.3619,148.75,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729191637858,5.44,148.78,148.7,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729191638541,3.3615,148.77,148.73,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729191638950,5.44,148.78,148.73,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729191639149,3.3618,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729191639950,3.3618,148.75,148.7,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729191640151,3.3618,148.75,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729191640454,5.44,148.78,148.69,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729191640954,3.3621,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729191641351,3.3621,148.74,148.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729191641352,3.3629,148.71,148.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729191641560,5.44,148.74,148.64,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729191642056,3.3632,148.69,148.66,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729191642658,3.3634,148.68,148.64,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729191643350,5.44,148.7,148.64,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729191643555,5.44,148.7,148.67,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729191643855,5.44,148.7,148.67,6.67338749]
["bitfinex-derivatives","SOLF0:USTF0",1729191644057,8.8031,148.7,148.67,6.67338749]
["bitfinex-derivatives","SOLF0:USTF0",1729191644450,0.9996,148.77,148.69,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729191644651,3.3628,148.71,148.64,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729191645053,3.3628,148.71,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729191645250,3.3631,148.7,148.67,3.29138007]
["bitfinex-derivatives","SOLF0:USTF0",1729191645459,3.3631,148.7,148.64,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729191645667,3.3631,148.7,148.67,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729191645853,3.3631,148.7,148.67,3.42899757]
["bitfinex-derivatives","SOLF0:USTF0",1729191646058,3.3631,148.7,148.64,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729191646303,5.44,148.72,148.64,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729191647883,5.44,148.72,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729191647884,3.3629,148.71,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729191648082,3.3629,148.71,148.68,6.68552502]
["bitfinex-derivatives","SOLF0:USTF0",1729191648689,3.3629,148.71,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729191648885,3.3629,148.7,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729191650264,0.9996,148.77,148.67,3.35788637]
["bitfinex-derivatives","SOLF0:USTF0",1729191650469,3.362,148.74,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729191650681,153.11274446,148.78,148.72,3.33433642]
["bitfinex-derivatives","SOLF0:USTF0",1729191650892,5.44,148.75,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729191651191,158.55274446,148.78,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729191651367,153.11274446,148.78,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729191651586,3.3615,148.77,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729191652064,3.3616,148.76,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729191655170,158.55274446,148.78,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729191655171,3.3615,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729191655368,158.55274446,148.78,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729191655968,3.3617,148.76,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729191656563,3.3617,148.76,148.73,6.80518541]
["bitfinex-derivatives","SOLF0:USTF0",1729191656762,3.3617,148.76,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729191657268,3.3617,148.76,148.73,6.70338681]
["bitfinex-derivatives","SOLF0:USTF0",1729191658668,3.362,148.74,148.64,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1729191658868,5.44,148.78,148.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729191659866,3.3624,148.73,148.7,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729191660071,5.44,148.78,148.69,3.30407]
["bitfinex-derivatives","SOLF0:USTF0",1729191660269,5.44,148.78,148.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729191661768,3.3626,148.72,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1729191661965,3.3626,148.72,148.69,6.77425586]
["bitfinex-derivatives","SOLF0:USTF0",1729191662164,3.3626,148.72,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1729191662381,3.3632,148.69,148.66,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729191662566,3.3632,148.69,148.64,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729191662768,5.44,148.7,148.64,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729191662969,3.3635,148.68,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729191663171,3.3635,148.68,148.64,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729191663674,3.3635,148.68,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729191663865,5.44,148.7,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729191663866,3.3633,148.69,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729191665482,3.3633,148.69,148.67,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729191665874,5.44,148.72,148.67,3.40352923]
["bitfinex-derivatives","SOLF0:USTF0",1729191666172,5.44,148.73,148.64,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729191666375,5.44,148.74,148.64,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729191666875,3.3633,148.69,148.64,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729191667071,5.44,148.74,148.64,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729191667370,3.364,148.66,148.64,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729191667784,5.44,148.69,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729191667983,5.44,148.69,148.6,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729191667984,5.44,148.69,148.6,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1729191668580,3.364,148.66,148.6,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1729191668890,5.44,148.65,148.6,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1729191669068,3.3649,148.62,148.6,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1729191669267,3.3649,148.62,148.6,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729191669883,5.44,148.65,148.56,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729191670275,5.44,148.65,148.56,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1729191670475,3.3656,148.59,148.57,3.32749134]
["bitfinex-derivatives","SOLF0:USTF0",1729191671085,3.3662,148.56,148.54,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729191671385,5.44,148.61,148.54,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729191671784,3.366,148.57,148.54,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729191672075,5.44,148.57,148.48,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729191672305,5.44,148.57,148.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1729191672679,5.44,148.57,148.45,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729191672872,3.367,148.53,148.49,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729191673077,8.807,148.53,148.49,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729191673487,3.3672,148.52,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729191673783,3.3672,148.52,148.45,13.99739134]
["bitfinex-derivatives","SOLF0:USTF0",1729191673784,5.44,148.53,148.45,8.55739134]
["bitfinex-derivatives","SOLF0:USTF0",1729191673980,3.3673,148.51,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729191675285,3.3676,148.5,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729191675782,5.44,148.53,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729191675982,5.44,148.53,148.45,7.18729134]
["bitfinex-derivatives","SOLF0:USTF0",1729191676484,3.3672,148.52,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729191677487,5.44,148.53,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729191677791,5.44,148.53,148.45,7.18729134]
["bitfinex-derivatives","SOLF0:USTF0",1729191678083,3.3673,148.51,148.45,7.18729134]
["bitfinex-derivatives","SOLF0:USTF0",1729191678290,3.3673,148.51,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729191678689,5.44,148.52,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729191678990,5.44,148.52,148.45,7.18729134]
["bitfinex-derivatives","SOLF0:USTF0",1729191678991,5.44,148.52,148.45,12.62729134]
["bitfinex-derivatives","SOLF0:USTF0",1729191679390,153.31457188,148.58,148.45,12.62729134]
["bitfinex-derivatives","SOLF0:USTF0",1729191679391,5.44,148.55,148.45,12.62729134]
["bitfinex-derivatives","SOLF0:USTF0",1729191680197,5.44,148.55,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729191680407,5.44,148.55,148.45,12.62729134]
["bitfinex-derivatives","SOLF0:USTF0",1729191680600,158.75457188,148.58,148.45,12.62729134]
["bitfinex-derivatives","SOLF0:USTF0",1729191681809,162.12037188,148.58,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729191682013,162.12037188,148.58,148.54,6.7724791]
["bitfinex-derivatives","SOLF0:USTF0",1729191682208,162.12037188,148.58,148.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729191682406,162.12037188,148.58,148.51,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729191682833,162.12037188,148.58,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729191684315,158.75457188,148.58,148.53,3.34612834]
["bitfinex-derivatives","SOLF0:USTF0",1729191684613,158.75457188,148.58,148.52,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729191685313,153.31457188,148.58,148.52,28.6956]
["bitfinex-derivatives","SOLF0:USTF0",1729191685503,72.68,148.62,148.52,28.6956]
["bitfinex-derivatives","SOLF0:USTF0",1729191685504,3.3651,148.61,148.52,28.6956]
["bitfinex-derivatives","SOLF0:USTF0",1729191685712,8.8051,148.61,148.52,28.6956]
["bitfinex-derivatives","SOLF0:USTF0",1729191686420,5.44,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729191686619,5.44,148.61,148.54,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191686620,25.87,148.67,148.59,3.3627302]
["bitfinex-derivatives","SOLF0:USTF0",1729191686817,1.0028,148.68,148.57,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191687009,3.3643,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729191688413,8.8035,148.68,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729191688611,8.8035,148.68,148.59,34.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729191688612,5.44,148.68,148.59,34.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729191688813,5.44,148.68,148.61,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191689112,8.8034,148.68,148.61,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191689611,8.8034,148.68,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729191689802,8.8034,148.68,148.61,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191690724,8.8034,148.68,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729191693010,8.8034,148.68,148.65,6.66952028]
["bitfinex-derivatives","SOLF0:USTF0",1729191693888,3.3633,148.69,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729191694598,3.3634,148.68,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729191694997,5.42,148.7,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729191695197,3.3632,148.69,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729191696201,179.0154254,148.75,148.65,3.30562028]
["bitfinex-derivatives","SOLF0:USTF0",1729191696492,3.363,148.7,148.67,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729191696696,5.42,148.7,148.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729191696893,3.3638,148.67,148.64,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729191703804,3.3639,148.66,148.64,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729191704000,16.15,148.69,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729191704705,16.15,148.69,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729191704902,3.364,148.66,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729191707209,5.42,148.66,148.59,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729191707403,16.15,148.65,148.59,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729191707602,3.3647,148.63,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729191708008,16.15,148.65,148.59,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729191708206,16.15,148.65,148.58,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729191708207,3.3654,148.59,148.57,6.78565957]
["bitfinex-derivatives","SOLF0:USTF0",1729191708404,3.3654,148.59,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729191708600,5.42,148.62,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729191708811,5.42,148.62,148.53,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729191708812,16.15,148.61,148.55,3.30865463]
["bitfinex-derivatives","SOLF0:USTF0",1729191709006,16.15,148.61,148.53,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729191709414,16.15,148.61,148.53,6.31252983]
["bitfinex-derivatives","SOLF0:USTF0",1729191709910,16.15,148.61,148.55,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191710815,3.3657,148.58,148.55,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191712310,3.3654,148.59,148.53,6.31252983]
["bitfinex-derivatives","SOLF0:USTF0",1729191712716,16.15,148.61,148.53,6.31252983]
["bitfinex-derivatives","SOLF0:USTF0",1729191713105,5.42,148.62,148.53,6.31252983]
["bitfinex-derivatives","SOLF0:USTF0",1729191713106,16.15,148.59,148.53,6.31252983]
["bitfinex-derivatives","SOLF0:USTF0",1729191713311,16.15,148.59,148.53,4.83172983]
["bitfinex-derivatives","SOLF0:USTF0",1729191713514,3.3661,148.56,148.53,8.19832983]
["bitfinex-derivatives","SOLF0:USTF0",1729191713903,3.3666,148.54,148.53,3.41412983]
["bitfinex-derivatives","SOLF0:USTF0",1729191714310,5.42,148.58,148.49,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729191714311,16.15,148.57,148.49,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729191714513,16.15,148.57,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191714514,3.3669,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191715412,16.15,148.57,148.49,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729191716122,3.3664,148.55,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729191716312,3.3664,148.55,148.49,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729191716515,16.15,148.57,148.49,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729191716714,3.3666,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191718414,16.15,148.57,148.49,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729191718618,5.42,148.56,148.49,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729191719416,3.367,148.52,148.49,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729191720020,3.367,148.52,148.49,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729191720419,16.15,148.55,148.49,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729191720620,16.15,148.51,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729191720826,16.15,148.51,148.45,4.32749134]
["bitfinex-derivatives","SOLF0:USTF0",1729191721015,5.42,148.52,148.45,20.47749134]
["bitfinex-derivatives","SOLF0:USTF0",1729191721218,17.152,148.55,148.47,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729191721219,5.42,148.55,148.47,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729191721412,5.42,148.55,148.48,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729191721612,8.7865,148.55,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191721816,8.7865,148.55,148.49,17.6142]
["bitfinex-derivatives","SOLF0:USTF0",1729191722620,5.42,148.55,148.49,17.6142]
["bitfinex-derivatives","SOLF0:USTF0",1729191723026,16.15,148.61,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729191723318,5.42,148.6,148.56,3.37543012]
["bitfinex-derivatives","SOLF0:USTF0",1729191723525,5.42,148.6,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729191723718,5.42,148.6,148.56,3.36330524]
["bitfinex-derivatives","SOLF0:USTF0",1729191723914,5.42,148.6,148.53,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729191724324,3.3655,148.59,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729191724827,5.42,148.6,148.55,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729191725016,5.42,148.6,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191725214,5.42,148.6,148.57,3.36441342]
["bitfinex-derivatives","SOLF0:USTF0",1729191725423,16.15,148.59,148.57,3.36441342]
["bitfinex-derivatives","SOLF0:USTF0",1729191725819,3.3656,148.58,148.57,3.36441342]
["bitfinex-derivatives","SOLF0:USTF0",1729191726018,16.15,148.59,148.5,22.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729191726622,3.3662,148.56,148.5,22.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729191726925,16.15,148.59,148.5,22.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729191727331,16.15,148.59,148.5,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729191727625,5.42,148.6,148.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729191727626,16.15,148.53,148.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729191727819,3.3674,148.51,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729191728021,31.28,148.52,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191728221,5.42,148.51,148.46,3.3930281]
["bitfinex-derivatives","SOLF0:USTF0",1729191728929,3.3677,148.49,148.46,6.7612281]
["bitfinex-derivatives","SOLF0:USTF0",1729191729728,3.3677,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729191729934,3.3677,148.49,148.45,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729191730123,5.42,148.51,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191730423,5.42,148.51,148.45,4.33501414]
["bitfinex-derivatives","SOLF0:USTF0",1729191730636,5.42,148.51,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729191731134,5.42,148.51,148.46,6.80437518]
["bitfinex-derivatives","SOLF0:USTF0",1729191731433,3.3678,148.49,148.46,6.80437518]
["bitfinex-derivatives","SOLF0:USTF0",1729191732033,5.42,148.51,148.46,3.43607518]
["bitfinex-derivatives","SOLF0:USTF0",1729191732235,5.42,148.51,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191732733,5.42,148.51,148.45,4.40329118]
["bitfinex-derivatives","SOLF0:USTF0",1729191732938,8.7872,148.51,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191733534,8.7872,148.51,148.45,4.33052233]
["bitfinex-derivatives","SOLF0:USTF0",1729191733830,8.7872,148.51,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729191734223,25.86,148.55,148.45,4.33052233]
["bitfinex-derivatives","SOLF0:USTF0",1729191734224,8.7869,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191734621,5.42,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191734820,8.7869,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191735530,5.42,148.53,148.45,9.75052233]
["bitfinex-derivatives","SOLF0:USTF0",1729191735728,5.42,148.53,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729191736235,3.3673,148.51,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729191737129,3.367,148.52,148.45,9.75052233]
["bitfinex-derivatives","SOLF0:USTF0",1729191737728,3.3673,148.51,148.45,9.75052233]
["bitfinex-derivatives","SOLF0:USTF0",1729191738034,5.42,148.53,148.45,4.33052233]
["bitfinex-derivatives","SOLF0:USTF0",1729191738337,3.3678,148.49,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729191738726,3.368,148.48,148.45,7.69892233]
["bitfinex-derivatives","SOLF0:USTF0",1729191738929,5.42,148.49,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191740032,3.3681,148.48,148.45,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729191740536,8.7879,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729191741037,8.7877,148.49,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729191742538,3.368,148.48,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729191742736,5.42,148.49,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191743037,3.3683,148.47,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191743532,5.42,148.49,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191744543,3.3683,148.47,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191750945,3.3684,148.46,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191751537,3.369,148.44,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729191751754,3.369,148.44,148.38,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729191751755,16.17,148.43,148.38,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729191752047,21.59,148.45,148.38,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729191752234,5.42,148.45,148.38,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729191752638,5.42,148.45,148.37,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191752639,3.369,148.44,148.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729191753038,3.369,148.44,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729191753246,3.369,148.44,148.42,3.40341621]
["bitfinex-derivatives","SOLF0:USTF0",1729191753541,3.369,148.44,148.37,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1729191754534,5.42,148.45,148.37,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1729191755540,16.17,148.49,148.4,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191755740,5.42,148.49,148.41,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1729191755945,16.17,148.51,148.41,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1729191756145,3.3677,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729191756341,3.3677,148.49,148.46,6.76926793]
["bitfinex-derivatives","SOLF0:USTF0",1729191756645,3.3677,148.49,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729191757540,5.42,148.51,148.43,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191758040,3.3676,148.5,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729191758534,3.3678,148.49,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729191759236,16.17,148.48,148.26,9.3224567]
["bitfinex-derivatives","SOLF0:USTF0",1729191759434,16.17,148.45,148.36,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729191759637,5.42,148.46,148.37,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729191759841,3.3686,148.45,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729191761254,16.17,148.49,148.38,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191761441,5.42,148.49,148.44,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729191761746,5.42,148.49,148.4,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1729191761937,3.3683,148.47,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729191763344,3.3683,148.47,148.39,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1729191763646,5.42,148.49,148.39,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1729191763647,3.368,148.48,148.39,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1729191764650,3.368,148.48,148.44,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729191764844,3.368,148.48,148.39,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1729191766450,3.368,148.48,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729191767245,3.368,148.48,148.46,3.29941358]
["bitfinex-derivatives","SOLF0:USTF0",1729191768555,3.368,148.48,148.46,6.66781358]
["bitfinex-derivatives","SOLF0:USTF0",1729191768853,3.3677,148.49,148.46,3.37443619]
["bitfinex-derivatives","SOLF0:USTF0",1729191769046,5.42,148.5,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729191769244,3.3679,148.48,148.46,3.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1729191770849,8.7876,148.5,148.44,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191771066,5.42,148.52,148.44,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191771266,5.42,148.52,148.43,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729191771267,72.76,148.56,148.46,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191771532,78.18,148.56,148.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729191771857,5.42,148.56,148.48,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729191772047,5.42,148.56,148.49,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191772048,3.3664,148.55,148.49,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191772256,3.3664,148.55,148.49,27.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729191772459,8.7861,148.57,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729191772758,5.42,148.57,148.49,27.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729191773255,3.366,148.57,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1729191773458,3.366,148.57,148.49,27.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729191773849,3.366,148.57,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729191774055,3.366,148.57,148.55,3.32760141]
["bitfinex-derivatives","SOLF0:USTF0",1729191778358,3.3658,148.58,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191778956,5.42,148.59,148.55,3.32760141]
["bitfinex-derivatives","SOLF0:USTF0",1729191778957,3.3655,148.59,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729191779156,225.0,148.75,148.58,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191779157,1.0,148.68,148.58,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191779359,31.29,148.71,148.61,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191779549,3.3633,148.69,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729191779856,5.42,148.71,148.62,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729191780060,5.42,148.71,148.63,27.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729191780759,46.08,148.85,148.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191780760,25.87,148.76,148.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191781062,6.45031036,148.75,148.66,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191781249,5.4,148.76,148.66,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191781562,5.4,148.75,148.66,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191781954,3.3626,148.72,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729191782262,5.4,148.75,148.64,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729191782263,5.4,148.75,148.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191782757,3.3627,148.71,148.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191783652,3.3627,148.71,148.67,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729191783855,5.4,148.75,148.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191783856,3.3631,148.7,148.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191784049,5.4,148.71,148.64,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729191784361,3.3639,148.66,148.63,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729191784554,31.27,148.71,148.62,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729191784867,3.3642,148.65,148.62,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729191786553,3.3644,148.64,148.62,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729191787163,5.4,148.69,148.62,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729191788459,3.3638,148.66,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729191789459,5.4,148.69,148.62,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729191789667,5.4,148.7,148.62,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729191789961,5.4,148.71,148.63,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729191790159,5.4,148.72,148.63,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729191790368,3.3628,148.71,148.64,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1729191790570,5.4,148.74,148.64,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1729191790766,3.3626,148.72,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729191790966,5.4,148.74,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729191791167,5.4,148.74,148.64,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1729191791562,25.87,148.76,148.41,2.83463892]
["bitfinex-derivatives","SOLF0:USTF0",1729191791563,25.87,148.64,148.51,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191791858,5.4,148.63,148.54,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729191792058,3.3657,148.58,148.54,6.30994745]
["bitfinex-derivatives","SOLF0:USTF0",1729191793062,3.3657,148.58,148.54,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729191793464,5.4,148.59,148.52,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729191793763,3.3659,148.57,148.53,3.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1729191795464,5.4,148.58,148.48,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729191795869,5.4,148.58,148.49,3.32020002]
["bitfinex-derivatives","SOLF0:USTF0",1729191796068,25.87,148.57,148.48,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729191796663,3.3672,148.52,148.48,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729191797356,3.3673,148.51,148.48,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729191797559,5.4,148.53,148.46,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729191798364,3.3676,148.5,148.46,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729191799769,3.3677,148.5,148.46,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729191799977,5.4,148.53,148.46,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729191800371,3.3676,148.5,148.46,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1729191801377,3.3679,148.49,148.46,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729191801577,25.87,148.52,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191802061,3.368,148.48,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191802663,8.7678,148.49,148.45,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729191802874,5.4,148.49,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191803570,5.4,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729191804273,5.4,148.49,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191804776,5.4,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729191805375,25.87,148.55,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729191805579,5.4,148.53,148.49,6.81199958]
["bitfinex-derivatives","SOLF0:USTF0",1729191805769,5.4,148.53,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729191806276,5.4,148.53,148.49,6.70530519]
["bitfinex-derivatives","SOLF0:USTF0",1729191806477,3.3671,148.52,148.49,6.70530519]
["bitfinex-derivatives","SOLF0:USTF0",1729191806669,25.87,148.55,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191806868,5.4,148.54,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191807068,3.367,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729191808680,5.4,148.54,148.49,3.41180905]
["bitfinex-derivatives","SOLF0:USTF0",1729191808882,25.87,148.58,148.46,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191809072,5.4,148.57,148.46,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191809385,25.87,148.61,148.49,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191809683,5.4,148.61,148.51,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191810071,3.3655,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729191811495,3.3648,148.62,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191811785,3.3648,148.62,148.59,3.44782747]
["bitfinex-derivatives","SOLF0:USTF0",1729191811983,3.3648,148.62,148.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191812379,3.3648,148.62,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191812581,3.3648,148.62,148.59,3.37574141]
["bitfinex-derivatives","SOLF0:USTF0",1729191812784,8.7646,148.63,148.59,3.37574141]
["bitfinex-derivatives","SOLF0:USTF0",1729191812973,8.7646,148.63,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729191813170,8.7646,148.63,148.59,6.71175739]
["bitfinex-derivatives","SOLF0:USTF0",1729191813584,3.3646,148.63,148.59,6.71175739]
["bitfinex-derivatives","SOLF0:USTF0",1729191813887,3.3646,148.63,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729191814184,3.3646,148.63,148.59,6.6589115]
["bitfinex-derivatives","SOLF0:USTF0",1729191814384,3.3648,148.62,148.59,6.6589115]
["bitfinex-derivatives","SOLF0:USTF0",1729191814702,5.4,148.64,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729191815078,5.4,148.64,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729191815595,78.14,148.68,148.58,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1729191815789,5.4,148.7,148.61,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191815986,8.7631,148.7,148.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191816182,8.7631,148.7,148.66,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729191816383,5.4,148.7,148.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191816590,5.4,148.7,148.63,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191816893,5.4,148.7,148.67,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729191817081,5.4,148.7,148.68,3.4162448]
["bitfinex-derivatives","SOLF0:USTF0",1729191817491,98.59,148.77,148.68,3.4162448]
["bitfinex-derivatives","SOLF0:USTF0",1729191817705,5.4,148.76,148.64,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729191817885,5.4,148.76,148.66,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191818189,5.4,148.76,148.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191818580,3.3622,148.74,148.7,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729191819398,5.4,148.76,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729191819692,5.4,148.76,148.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191820278,98.59,148.77,148.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191820475,5.4,148.77,148.68,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191821088,3.3618,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729191821484,31.27,148.77,148.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191821690,3.3623,148.73,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729191822389,5.4,148.75,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729191822390,3.3621,148.74,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729191822780,3.3621,148.74,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729191823193,3.3623,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729191824489,5.4,148.75,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729191824787,31.27,148.75,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729191824993,3.3626,148.72,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729191825187,25.87,148.77,148.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191825387,5.4,148.76,148.66,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191825695,3.3621,148.74,148.69,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729191825895,3.3621,148.74,148.66,29.17417207]
["bitfinex-derivatives","SOLF0:USTF0",1729191826891,3.3621,148.74,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729191827097,3.3621,148.74,148.66,29.17417207]
["bitfinex-derivatives","SOLF0:USTF0",1729191827295,5.4,148.76,148.66,29.17417207]
["bitfinex-derivatives","SOLF0:USTF0",1729191827493,3.3619,148.75,148.66,29.17417207]
["bitfinex-derivatives","SOLF0:USTF0",1729191827702,5.4,148.76,148.66,29.17417207]
["bitfinex-derivatives","SOLF0:USTF0",1729191828699,3.3621,148.74,148.66,29.17417207]
["bitfinex-derivatives","SOLF0:USTF0",1729191828899,5.4,148.76,148.66,29.17417207]
["bitfinex-derivatives","SOLF0:USTF0",1729191829096,3.3624,148.73,148.69,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729191829399,5.4,148.76,148.69,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729191829787,3.3625,148.72,148.69,3.41180123]
["bitfinex-derivatives","SOLF0:USTF0",1729191830095,5.4,148.76,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729191830299,31.27,148.76,148.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191830504,31.27,148.76,148.67,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729191830696,31.27,148.76,148.67,6.66802034]
["bitfinex-derivatives","SOLF0:USTF0",1729191831205,31.27,148.76,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729191831704,3.3629,148.71,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729191832394,3.363,148.7,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729191835298,5.4,148.72,148.64,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729191835500,3.3634,148.68,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729191836000,3.3641,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729191836504,5.4,148.68,148.6,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729191836694,3.3639,148.66,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729191837910,3.3644,148.64,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729191839308,5.4,148.68,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729191839502,5.4,148.68,148.59,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729191839503,25.87,148.66,148.59,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729191839697,25.87,148.66,148.56,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729191839899,5.4,148.68,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729191839900,3.3658,148.58,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729191840309,5.4,148.61,148.54,3.37842516]
["bitfinex-derivatives","SOLF0:USTF0",1729191840504,3.3655,148.59,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191840710,5.4,148.61,148.54,3.37842516]
["bitfinex-derivatives","SOLF0:USTF0",1729191840913,3.3658,148.58,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729191841107,3.3658,148.58,148.54,3.37842516]
["bitfinex-derivatives","SOLF0:USTF0",1729191841108,31.27,148.61,148.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191841299,31.27,148.61,148.52,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729191841704,3.366,148.57,148.53,3.40425905]
["bitfinex-derivatives","SOLF0:USTF0",1729191841910,3.366,148.57,148.52,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729191842121,3.3655,148.59,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729191842411,3.3655,148.59,148.52,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729191842610,3.3655,148.59,148.52,6.16418699]
["bitfinex-derivatives","SOLF0:USTF0",1729191842807,3.3655,148.59,148.52,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729191843211,3.3655,148.59,148.55,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191843609,3.3659,148.57,148.52,6.06823072]
["bitfinex-derivatives","SOLF0:USTF0",1729191843920,5.4,148.6,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729191844214,3.3661,148.56,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729191844513,5.4,148.6,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729191844701,3.366,148.57,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729191845618,5.4,148.6,148.52,6.06823072]
["bitfinex-derivatives","SOLF0:USTF0",1729191845811,25.87,148.64,148.52,6.06823072]
["bitfinex-derivatives","SOLF0:USTF0",1729191846007,5.4,148.63,148.52,6.06823072]
["bitfinex-derivatives","SOLF0:USTF0",1729191846215,3.3649,148.62,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191847514,8.7646,148.63,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729191847912,3.3646,148.63,148.61,3.40054197]
["bitfinex-derivatives","SOLF0:USTF0",1729191848113,6.7252,148.72,148.61,3.29315997]
["bitfinex-derivatives","SOLF0:USTF0",1729191848312,3.3642,148.65,148.56,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1729191848617,3.3642,148.65,148.57,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729191848919,3.3641,148.66,148.57,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729191849115,5.4,148.68,148.57,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729191849316,25.87,148.65,148.57,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729191849617,25.87,148.63,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729191849815,25.87,148.63,148.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191849816,5.4,148.62,148.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191850118,3.3658,148.58,148.53,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729191850315,25.87,148.6,148.53,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729191850720,3.3657,148.58,148.53,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729191851411,25.87,148.6,148.53,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729191851412,3.3652,148.6,148.53,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729191851617,31.27,148.62,148.53,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729191851915,31.27,148.62,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729191852111,3.3657,148.58,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729191853115,3.3654,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729191853609,25.87,148.6,148.53,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729191854406,3.3658,148.58,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729191857919,3.3658,148.58,148.52,3.32783072]
["bitfinex-derivatives","SOLF0:USTF0",1729191857920,25.87,148.57,148.52,3.32783072]
["bitfinex-derivatives","SOLF0:USTF0",1729191858216,25.87,148.57,148.47,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729191858423,25.87,148.55,148.47,6.27105372]
["bitfinex-derivatives","SOLF0:USTF0",1729191858720,3.3672,148.52,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729191859018,5.4,148.54,148.47,6.27105372]
["bitfinex-derivatives","SOLF0:USTF0",1729191859319,5.4,148.54,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729191859621,3.3672,148.51,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729191859922,25.87,148.52,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191860721,3.3679,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729191860919,31.27,148.5,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191861419,3.3681,148.48,148.45,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729191862220,31.27,148.5,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191862415,3.3684,148.46,148.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729191862819,3.3684,148.46,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729191862820,3.3691,148.43,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729191863020,3.3691,148.43,148.38,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729191863021,25.87,148.45,148.38,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729191863226,25.87,148.45,148.36,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729191863436,3.3691,148.43,148.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729191864627,3.3691,148.43,148.38,3.31816552]
["bitfinex-derivatives","SOLF0:USTF0",1729191864831,3.3691,148.43,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729191865134,25.87,148.45,148.38,3.30221062]
["bitfinex-derivatives","SOLF0:USTF0",1729191865328,3.3692,148.43,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729191866031,3.3692,148.43,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729191867235,3.3687,148.45,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729191868032,3.3688,148.44,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729191868233,3.3688,148.44,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729191869535,3.3691,148.43,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729191869927,3.369,148.44,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729191871544,25.87,148.48,148.39,3.37680408]
["bitfinex-derivatives","SOLF0:USTF0",1729191871836,25.87,148.48,148.36,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729191871837,5.4,148.46,148.4,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729191872633,8.7685,148.46,148.43,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729191872838,5.4,148.46,148.4,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729191873433,5.4,148.46,148.39,3.37916336]
["bitfinex-derivatives","SOLF0:USTF0",1729191873939,3.3692,148.43,148.4,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729191874237,25.87,148.43,148.36,7.49378866]
["bitfinex-derivatives","SOLF0:USTF0",1729191874438,3.3695,148.41,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729191874640,3.3695,148.41,148.36,7.49378866]
["bitfinex-derivatives","SOLF0:USTF0",1729191875243,5.4,148.42,148.36,7.49378866]
["bitfinex-derivatives","SOLF0:USTF0",1729191875442,8.7694,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729191877745,5.4,148.42,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729191878347,5.4,148.42,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729191878641,5.4,148.42,148.36,7.49378866]
["bitfinex-derivatives","SOLF0:USTF0",1729191879143,3.3695,148.41,148.36,7.49378866]
["bitfinex-derivatives","SOLF0:USTF0",1729191879343,5.4,148.42,148.36,7.49378866]
["bitfinex-derivatives","SOLF0:USTF0",1729191879546,8.7694,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729191880445,31.27,148.42,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729191881142,31.27,148.42,148.36,7.49378866]
["bitfinex-derivatives","SOLF0:USTF0",1729191881652,5.4,148.42,148.36,7.49378866]
["bitfinex-derivatives","SOLF0:USTF0",1729191882148,8.7693,148.42,148.36,7.49378866]
["bitfinex-derivatives","SOLF0:USTF0",1729191882353,5.4,148.42,148.36,7.49378866]
["bitfinex-derivatives","SOLF0:USTF0",1729191882543,5.4,148.42,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729191882768,6.7358,148.49,148.36,7.49378866]
["bitfinex-derivatives","SOLF0:USTF0",1729191882769,3.3689,148.44,148.36,23.67378866]
["bitfinex-derivatives","SOLF0:USTF0",1729191883250,3.3689,148.44,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729191883852,21.58,148.45,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729191883853,5.4,148.45,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729191884849,8.7687,148.45,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729191885051,8.7687,148.45,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729191885742,5.4,148.45,148.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191885943,3.3692,148.43,148.4,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729191886343,3.3692,148.43,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729191886644,3.3692,148.43,148.36,12.89378866]
["bitfinex-derivatives","SOLF0:USTF0",1729191886645,3.3696,148.41,148.36,12.89378866]
["bitfinex-derivatives","SOLF0:USTF0",1729191887044,3.3696,148.41,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729191887648,3.3696,148.41,148.36,12.89378866]
["bitfinex-derivatives","SOLF0:USTF0",1729191887852,3.3696,148.41,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729191888653,3.3696,148.41,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729191889058,25.88,148.43,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729191889548,3.3697,148.41,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729191891448,3.3701,148.39,148.36,9.47618866]
["bitfinex-derivatives","SOLF0:USTF0",1729191891659,3.3701,148.39,148.36,8.04958866]
["bitfinex-derivatives","SOLF0:USTF0",1729191891855,3.3701,148.39,148.36,4.67898866]
["bitfinex-derivatives","SOLF0:USTF0",1729191892153,3.3701,148.39,148.37,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729191892757,31.28,148.41,148.36,4.67898866]
["bitfinex-derivatives","SOLF0:USTF0",1729191893053,34.6496,148.41,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729191893242,31.28,148.41,148.36,4.67898866]
["bitfinex-derivatives","SOLF0:USTF0",1729191894049,5.4,148.41,148.36,4.67898866]
["bitfinex-derivatives","SOLF0:USTF0",1729191894851,8.7697,148.41,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729191895154,8.7697,148.41,148.36,4.67898866]
["bitfinex-derivatives","SOLF0:USTF0",1729191895358,8.7693,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729191896759,5.4,148.42,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729191898156,8.7694,148.42,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729191899052,25.88,148.43,148.36,4.67898866]
["bitfinex-derivatives","SOLF0:USTF0",1729191899248,25.88,148.46,148.36,4.67898866]
["bitfinex-derivatives","SOLF0:USTF0",1729191899454,31.28,148.48,148.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191899752,3.3685,148.46,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729191900154,31.28,148.48,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729191900365,3.3686,148.45,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729191900562,31.28,148.48,148.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729191901058,25.88,148.46,148.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729191901264,25.88,148.46,148.38,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729191901452,25.88,148.43,148.36,4.67898866]
["bitfinex-derivatives","SOLF0:USTF0",1729191901655,3.3699,148.4,148.36,4.67898866]
["bitfinex-derivatives","SOLF0:USTF0",1729191901853,5.4,148.42,148.36,4.67898866]
["bitfinex-derivatives","SOLF0:USTF0",1729191902058,3.3696,148.41,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729191902659,29.2492,148.43,148.36,4.67898866]
["bitfinex-derivatives","SOLF0:USTF0",1729191902954,5.4,148.42,148.36,4.67898866]
["bitfinex-derivatives","SOLF0:USTF0",1729191903162,5.4,148.43,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729191904561,8.7691,148.43,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729191905962,24.9491,148.43,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729191906463,19.5491,148.43,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729191906671,5.4,148.44,148.36,20.85898866]
["bitfinex-derivatives","SOLF0:USTF0",1729191907165,5.4,148.44,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729191909164,62.10662308,148.67,148.4,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191909364,16.18,148.53,148.42,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191909563,16.18,148.53,148.43,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729191909564,21.58,148.53,148.43,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729191909972,21.58,148.53,148.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191910158,5.4,148.53,148.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191910365,16.18,148.55,148.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191910767,16.18,148.55,148.47,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729191911576,16.18,148.55,148.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729191911880,21.58,148.55,148.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729191912075,3.367,148.52,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729191912288,16.18,148.51,148.47,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729191912777,3.3675,148.5,148.47,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729191913270,16.18,148.53,148.47,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729191914066,16.18,148.5,148.45,3.43251519]
["bitfinex-derivatives","SOLF0:USTF0",1729191914365,16.18,148.48,148.43,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729191914683,16.18,148.48,148.44,3.29705537]
["bitfinex-derivatives","SOLF0:USTF0",1729191915574,19.5481,148.48,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729191915773,16.18,148.48,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729191915969,16.18,148.48,148.43,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729191916168,3.3683,148.47,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729191916671,16.18,148.48,148.43,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729191916878,3.3689,148.44,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729191917075,16.18,148.46,148.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191917283,5.4,148.46,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729191917469,16.18,148.48,148.39,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729191917775,19.5481,148.48,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729191918270,19.5481,148.48,148.39,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729191918271,16.18,148.48,148.39,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729191918577,5.4,148.49,148.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191918775,16.18,148.5,148.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191918975,3.3675,148.5,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729191919580,16.18,148.51,148.44,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729191919882,16.18,148.47,148.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729191920770,3.3687,148.45,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1729191920975,16.18,148.47,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1729191921174,5.4,148.48,148.41,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729191921570,3.3678,148.49,148.41,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729191921975,5.4,148.51,148.41,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729191922274,16.18,148.55,148.45,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191922468,16.18,148.57,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191922673,3.3667,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191922872,3.3667,148.54,148.51,6.72008315]
["bitfinex-derivatives","SOLF0:USTF0",1729191923271,3.3667,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191923474,21.58,148.57,148.51,6.76792515]
["bitfinex-derivatives","SOLF0:USTF0",1729191923673,3.3668,148.53,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191925575,3.3673,148.51,148.48,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729191926587,3.3676,148.5,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1729191927579,3.3672,148.52,148.46,12.98354195]
["bitfinex-derivatives","SOLF0:USTF0",1729191928080,3.3672,148.52,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729191928789,3.3668,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191929571,5.4,148.56,148.49,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191929778,242.30615667,148.59,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191929779,158.72615667,148.59,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191930075,3.3659,148.57,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729191930278,3.3659,148.57,148.52,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1729191930479,158.72615667,148.59,148.52,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1729191930671,3.3658,148.58,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729191939501,76.06592846,148.67,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729191939502,16.18,148.63,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729191939683,5.4,148.64,148.54,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729191939875,16.18,148.63,148.54,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729191940071,17.23131598,148.63,148.54,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729191940284,3.3653,148.6,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729191940882,3.3657,148.58,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1729191941290,16.18,148.59,148.53,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729191941586,3.3661,148.56,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729191941787,3.3661,148.56,148.55,3.29730673]
["bitfinex-derivatives","SOLF0:USTF0",1729191942677,16.18,148.59,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729191942877,16.18,148.59,148.52,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1729191943481,3.3665,148.55,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729191946986,16.18,148.55,148.47,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729191947192,16.18,148.55,148.47,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729191947386,3.3669,148.53,148.47,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729191947694,5.4,148.56,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191948101,3.3665,148.55,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191949099,5.4,148.56,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729191949689,3.3668,148.53,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729191949898,16.18,148.55,148.47,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729191950398,3.3669,148.53,148.47,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729191950900,3.3669,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729191952688,3.3669,148.53,148.51,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729191953702,5.4,148.56,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729191954195,3.3662,148.56,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729191954398,3.3662,148.56,148.54,6.81186534]
["bitfinex-derivatives","SOLF0:USTF0",1729191954598,16.18,148.62,148.54,3.44536534]
["bitfinex-derivatives","SOLF0:USTF0",1729191954806,16.18,148.64,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191955105,3.3652,148.6,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729191955303,3.3652,148.6,148.54,19.53914701]
["bitfinex-derivatives","SOLF0:USTF0",1729191955489,3.3654,148.59,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729191956489,16.18,148.62,148.55,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191957103,3.3658,148.58,148.55,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191959505,3.3658,148.58,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729191960404,79.4873,148.67,148.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191960607,6.45102649,148.66,148.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191960808,16.18,148.65,148.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191960998,16.18,148.65,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191961403,3.3652,148.61,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729191962511,3.3652,148.61,148.58,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729191962706,3.3652,148.61,148.56,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729191963299,3.3652,148.61,148.58,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729191967421,5.4,148.64,148.56,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729191967603,3.3654,148.6,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729191968002,3.3655,148.59,148.54,19.53914701]
["bitfinex-derivatives","SOLF0:USTF0",1729191968208,5.38,148.6,148.54,3.35914701]
["bitfinex-derivatives","SOLF0:USTF0",1729191968604,3.366,148.57,148.54,6.72554701]
["bitfinex-derivatives","SOLF0:USTF0",1729191968808,3.366,148.57,148.54,3.35914701]
["bitfinex-derivatives","SOLF0:USTF0",1729191969116,5.38,148.6,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729191969409,5.38,148.6,148.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191969613,88.94,148.67,148.58,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191969816,3.3646,148.63,148.58,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191970607,5.38,148.66,148.58,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191970807,3.3648,148.62,148.58,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191972016,5.38,148.66,148.58,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191972219,5.38,148.66,148.61,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729191973112,3.3646,148.63,148.61,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1729191974217,3.3646,148.63,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729191975801,72.76,148.67,148.6,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191976003,6.38,148.68,148.62,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191976206,1.0,148.68,148.64,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191976402,1.0,148.68,148.67,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729191977206,5.38,148.71,148.67,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729191977207,5.38,148.71,148.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191977417,72.72,148.75,148.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191977622,5.38,148.76,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191977813,3.3622,148.74,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191978004,3.3622,148.74,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729191978506,5.38,148.76,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191978815,3.3623,148.73,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729191979013,3.3623,148.73,148.71,3.4055518]
["bitfinex-derivatives","SOLF0:USTF0",1729191979615,3.3621,148.74,148.71,6.7681518]
["bitfinex-derivatives","SOLF0:USTF0",1729191980718,5.38,148.76,148.71,3.4055518]
["bitfinex-derivatives","SOLF0:USTF0",1729191981011,5.38,148.76,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191982105,3.362,148.75,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729191982709,5.38,148.76,148.72,3.42672946]
["bitfinex-derivatives","SOLF0:USTF0",1729191982910,5.38,148.76,148.69,17.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729191983716,3.362,148.75,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729191983916,3.362,148.75,148.71,6.65894232]
["bitfinex-derivatives","SOLF0:USTF0",1729191985722,5.38,148.76,148.71,6.65894232]
["bitfinex-derivatives","SOLF0:USTF0",1729191985916,3.362,148.74,148.71,6.65894232]
["bitfinex-derivatives","SOLF0:USTF0",1729191988923,3.3624,148.73,148.71,3.29644232]
["bitfinex-derivatives","SOLF0:USTF0",1729191989117,5.38,148.76,148.69,17.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729191989319,5.38,148.76,148.69,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729191989820,3.3626,148.72,148.69,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729191990722,3.3622,148.74,148.69,17.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729191990917,5.38,148.76,148.69,17.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729191991125,5.38,148.78,148.69,17.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729191991425,3.3622,148.74,148.69,17.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729191992622,3.3622,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729191992814,3.3622,148.74,148.72,3.36259059]
["bitfinex-derivatives","SOLF0:USTF0",1729191994129,3.3615,148.77,148.73,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191994435,3.3615,148.77,148.73,19.59046069]
["bitfinex-derivatives","SOLF0:USTF0",1729191994617,4.361,148.79,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729191994818,1.0,148.79,148.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191995227,4.361,148.79,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729191995415,1.0,148.79,148.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191995618,1.0,148.79,148.75,19.49561355]
["bitfinex-derivatives","SOLF0:USTF0",1729191995821,4.361,148.79,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729191996021,1.0,148.79,148.75,24.87561355]
["bitfinex-derivatives","SOLF0:USTF0",1729191996232,3.3616,148.76,148.75,3.31561355]
["bitfinex-derivatives","SOLF0:USTF0",1729191996427,1.0,148.79,148.75,3.31561355]
["bitfinex-derivatives","SOLF0:USTF0",1729191996829,3.3615,148.77,148.75,3.31561355]
["bitfinex-derivatives","SOLF0:USTF0",1729191997026,1.0,148.79,148.74,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729191997232,17.18,148.79,148.73,3.38409741]
["bitfinex-derivatives","SOLF0:USTF0",1729191997535,3.3621,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729191997734,1.0,148.79,148.71,3.35652702]
["bitfinex-derivatives","SOLF0:USTF0",1729191998036,3.3618,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729191998337,1.0,148.79,148.73,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191998521,3.3616,148.76,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729191998722,1.0,148.79,148.74,6.64388523]
["bitfinex-derivatives","SOLF0:USTF0",1729191999024,1.0,148.79,148.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729191999224,1.0,148.79,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729191999433,1.0,148.79,148.75,17.6332]
["bitfinex-derivatives","SOLF0:USTF0",1729191999975,3.3612,148.78,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729192001338,1.0,148.79,148.74,4.74558523]
["bitfinex-derivatives","SOLF0:USTF0",1729192001638,17.18,148.79,148.7,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729192001936,17.18,148.79,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729192001937,3.3615,148.77,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729192002139,5.38,148.77,148.72,3.44461778]
["bitfinex-derivatives","SOLF0:USTF0",1729192002432,5.38,148.77,148.7,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729192002635,3.3617,148.76,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729192002851,3.3617,148.76,148.73,3.43355558]
["bitfinex-derivatives","SOLF0:USTF0",1729192003055,5.38,148.77,148.73,3.43355558]
["bitfinex-derivatives","SOLF0:USTF0",1729192003261,3.3616,148.76,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729192003474,5.38,148.77,148.74,3.39958662]
["bitfinex-derivatives","SOLF0:USTF0",1729192003758,8.7415,148.77,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729192004051,8.7415,148.77,148.74,6.71315563]
["bitfinex-derivatives","SOLF0:USTF0",1729192004258,5.38,148.77,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729192004458,1.0,148.79,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192004754,1.0,148.79,148.72,19.50290422]
["bitfinex-derivatives","SOLF0:USTF0",1729192005140,3.3615,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729192006054,3.3614,148.77,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729192006255,1.0,148.79,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729192006656,3.3618,148.76,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729192006957,1.0,148.79,148.73,6.68410638]
["bitfinex-derivatives","SOLF0:USTF0",1729192007145,3.3621,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729192007348,3.3621,148.74,148.7,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729192007959,3.3619,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729192008250,3.3619,148.75,148.72,6.76712868]
["bitfinex-derivatives","SOLF0:USTF0",1729192008454,3.3619,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729192008647,3.3619,148.75,148.72,6.75973075]
["bitfinex-derivatives","SOLF0:USTF0",1729192012253,3.3622,148.74,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729192012651,3.3622,148.74,148.71,6.659815]
["bitfinex-derivatives","SOLF0:USTF0",1729192014753,17.18,148.79,148.71,3.297115]
["bitfinex-derivatives","SOLF0:USTF0",1729192014754,1.0,148.79,148.71,3.297115]
["bitfinex-derivatives","SOLF0:USTF0",1729192014956,3.3614,148.77,148.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192015155,17.18,148.79,148.71,19.53429235]
["bitfinex-derivatives","SOLF0:USTF0",1729192015156,1.0,148.79,148.71,19.53429235]
["bitfinex-derivatives","SOLF0:USTF0",1729192015753,3.3614,148.77,148.74,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729192016060,3.3614,148.77,148.71,19.53429235]
["bitfinex-derivatives","SOLF0:USTF0",1729192016953,3.3613,148.78,148.71,19.53429235]
["bitfinex-derivatives","SOLF0:USTF0",1729192017551,1.0,148.79,148.71,19.53429235]
["bitfinex-derivatives","SOLF0:USTF0",1729192017552,17.18,148.79,148.71,19.53429235]
["bitfinex-derivatives","SOLF0:USTF0",1729192017758,17.18,148.79,148.71,3.35429235]
["bitfinex-derivatives","SOLF0:USTF0",1729192017952,17.18,148.79,148.7,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729192018161,17.18,148.79,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729192018465,17.18,148.79,148.73,6.78813187]
["bitfinex-derivatives","SOLF0:USTF0",1729192018665,3.3617,148.76,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729192018865,17.18,148.79,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729192019255,17.18,148.79,148.73,6.65798433]
["bitfinex-derivatives","SOLF0:USTF0",1729192019768,17.18,148.79,148.73,3.29588433]
["bitfinex-derivatives","SOLF0:USTF0",1729192019957,3.362,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729192020152,16.18,148.78,148.7,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729192020358,1.0,148.79,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729192020359,3.3625,148.72,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729192020668,5.38,148.75,148.69,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729192020960,3.3622,148.74,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729192021160,5.38,148.75,148.71,6.71542151]
["bitfinex-derivatives","SOLF0:USTF0",1729192022467,3.3621,148.74,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729192022859,5.38,148.75,148.71,3.36303719]
["bitfinex-derivatives","SOLF0:USTF0",1729192023059,5.38,148.75,148.69,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729192023660,3.3622,148.74,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729192023854,5.38,148.75,148.71,3.34723091]
["bitfinex-derivatives","SOLF0:USTF0",1729192025260,3.3625,148.72,148.71,3.34723091]
["bitfinex-derivatives","SOLF0:USTF0",1729192025662,16.18,148.74,148.67,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729192026158,5.38,148.75,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729192026358,5.38,148.75,148.67,17.5925]
["bitfinex-derivatives","SOLF0:USTF0",1729192026564,3.3624,148.73,148.67,17.5925]
["bitfinex-derivatives","SOLF0:USTF0",1729192026869,3.3624,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729192029968,3.3624,148.73,148.71,3.33938421]
["bitfinex-derivatives","SOLF0:USTF0",1729192030169,3.3618,148.76,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729192030359,5.38,148.77,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729192030773,3.3619,148.75,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729192031083,5.38,148.78,148.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192031256,5.38,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729192031257,8.7413,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729192031659,5.38,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729192033572,3.3614,148.77,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729192034373,1.0,148.79,148.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192034974,4.361,148.79,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729192035172,1.0,148.79,148.77,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192035670,1.0,148.79,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729192037074,3.3601,148.83,148.77,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192037271,5.38,148.85,148.78,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729192037577,5.38,148.85,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729192038276,3.36,148.83,148.81,3.39002984]
["bitfinex-derivatives","SOLF0:USTF0",1729192039568,5.38,148.85,148.81,6.75032984]
["bitfinex-derivatives","SOLF0:USTF0",1729192039569,3.3598,148.84,148.81,6.75032984]
["bitfinex-derivatives","SOLF0:USTF0",1729192039773,3.3598,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729192040076,5.38,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729192040077,3.3596,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729192041375,16.18,148.88,148.81,19.50682817]
["bitfinex-derivatives","SOLF0:USTF0",1729192041572,3.3589,148.88,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729192041769,1.0,148.89,148.83,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192041972,1.0,148.89,148.82,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729192041973,1.0,148.89,148.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192042272,1.0,148.89,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729192042273,4.3589,148.89,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729192042572,1.0,148.89,148.82,6.36683169]
["bitfinex-derivatives","SOLF0:USTF0",1729192042976,1.0,148.89,148.82,4.90343169]
["bitfinex-derivatives","SOLF0:USTF0",1729192043370,3.3594,148.86,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729192043665,1.0,148.89,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729192043978,1.0,148.89,148.82,8.26363169]
["bitfinex-derivatives","SOLF0:USTF0",1729192043979,3.3597,148.85,148.82,8.26363169]
["bitfinex-derivatives","SOLF0:USTF0",1729192045075,3.36,148.83,148.82,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729192045273,21.54,148.87,148.82,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729192045679,3.3599,148.84,148.82,4.84495417]
["bitfinex-derivatives","SOLF0:USTF0",1729192046875,3.3599,148.84,148.82,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729192047471,3.3599,148.84,148.82,4.86948784]
["bitfinex-derivatives","SOLF0:USTF0",1729192048876,21.54,148.87,148.82,4.86948784]
["bitfinex-derivatives","SOLF0:USTF0",1729192049076,21.54,148.87,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729192049275,16.18,148.86,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729192049480,3.3603,148.82,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729192049780,3.3603,148.82,148.8,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729192050076,3.3603,148.82,148.78,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729192050275,3.3613,148.78,148.76,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729192050583,16.18,148.8,148.72,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729192050881,3.3617,148.76,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729192051384,5.36,148.82,148.72,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729192051385,21.54,148.78,148.72,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729192051571,21.54,148.78,148.72,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729192051977,3.3619,148.75,148.72,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729192052480,21.54,148.78,148.72,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729192052679,3.3619,148.75,148.72,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729192054674,3.3618,148.76,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729192054872,21.54,148.78,148.72,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729192055671,3.3616,148.76,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729192055981,3.3616,148.76,148.72,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729192057485,3.3616,148.76,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729192057784,3.3627,148.72,148.61,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1729192057988,3.3627,148.72,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1729192058278,3.3627,148.72,148.7,3.31920755]
["bitfinex-derivatives","SOLF0:USTF0",1729192059283,3.362,148.75,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729192059483,3.362,148.75,148.73,3.44463196]
["bitfinex-derivatives","SOLF0:USTF0",1729192059673,16.18,148.79,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729192059875,3.361,148.79,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729192060088,5.36,148.83,148.74,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192060887,3.361,148.79,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729192061080,16.18,148.81,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192061287,16.18,148.81,148.71,23.94423707]
["bitfinex-derivatives","SOLF0:USTF0",1729192061881,3.3613,148.78,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729192062489,5.36,148.79,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192062687,8.721,148.79,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729192063387,5.36,148.79,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729192063587,3.3611,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729192064091,3.3615,148.77,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729192064287,5.36,148.79,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192064495,21.54,148.79,148.71,7.76423707]
["bitfinex-derivatives","SOLF0:USTF0",1729192064686,3.3615,148.77,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729192064886,5.36,148.79,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192065496,3.3611,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729192066097,3.3614,148.77,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729192069301,3.3614,148.77,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729192069493,3.3616,148.76,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1729192070099,3.3619,148.75,148.71,7.76423707]
["bitfinex-derivatives","SOLF0:USTF0",1729192070297,21.54,148.79,148.71,6.35753707]
["bitfinex-derivatives","SOLF0:USTF0",1729192070603,3.3624,148.73,148.71,6.35753707]
["bitfinex-derivatives","SOLF0:USTF0",1729192071299,3.3624,148.73,148.71,9.72023707]
["bitfinex-derivatives","SOLF0:USTF0",1729192071798,3.3625,148.73,148.67,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729192072098,21.54,148.75,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1729192072304,3.3626,148.72,148.7,3.3987931]
["bitfinex-derivatives","SOLF0:USTF0",1729192072500,3.3626,148.72,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729192072693,3.3626,148.72,148.7,6.67123349]
["bitfinex-derivatives","SOLF0:USTF0",1729192073707,3.3626,148.72,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1729192073898,3.3626,148.72,148.69,6.73613514]
["bitfinex-derivatives","SOLF0:USTF0",1729192074103,3.3626,148.72,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1729192074601,21.54,148.75,148.69,6.77515814]
["bitfinex-derivatives","SOLF0:USTF0",1729192074803,3.3627,148.72,148.69,6.77515814]
["bitfinex-derivatives","SOLF0:USTF0",1729192075598,21.54,148.75,148.69,6.77515814]
["bitfinex-derivatives","SOLF0:USTF0",1729192075800,3.3627,148.71,148.69,6.77515814]
["bitfinex-derivatives","SOLF0:USTF0",1729192078006,3.3629,148.7,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729192078606,5.36,148.75,148.65,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729192078607,3.3626,148.72,148.69,3.41686781]
["bitfinex-derivatives","SOLF0:USTF0",1729192079111,3.3626,148.72,148.66,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192079112,3.3626,148.72,148.7,3.43301526]
["bitfinex-derivatives","SOLF0:USTF0",1729192079303,3.3626,148.72,148.66,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192080708,3.3626,148.72,148.69,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729192080908,3.3626,148.72,148.7,3.41339209]
["bitfinex-derivatives","SOLF0:USTF0",1729192081111,5.36,148.75,148.7,3.41339209]
["bitfinex-derivatives","SOLF0:USTF0",1729192081306,3.3622,148.74,148.68,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192082709,3.3623,148.73,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729192083012,5.36,148.75,148.71,3.32424762]
["bitfinex-derivatives","SOLF0:USTF0",1729192083214,8.7219,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729192084410,3.362,148.74,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729192086920,5.36,148.75,148.71,6.66621343]
["bitfinex-derivatives","SOLF0:USTF0",1729192087122,5.36,148.75,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729192087627,5.36,148.75,148.71,6.68864378]
["bitfinex-derivatives","SOLF0:USTF0",1729192087812,3.3622,148.74,148.71,6.68864378]
["bitfinex-derivatives","SOLF0:USTF0",1729192088017,5.36,148.75,148.71,6.68864378]
["bitfinex-derivatives","SOLF0:USTF0",1729192088524,5.36,148.75,148.71,3.32604378]
["bitfinex-derivatives","SOLF0:USTF0",1729192088825,3.3622,148.74,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729192091122,3.3614,148.77,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729192091320,5.36,148.79,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192091717,3.3614,148.77,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729192091922,10.34,148.77,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729192092729,3.3617,148.76,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729192093228,10.34,148.75,148.71,3.29375862]
["bitfinex-derivatives","SOLF0:USTF0",1729192093426,3.3621,148.74,148.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729192093722,3.3621,148.74,148.72,13.7025]
["bitfinex-derivatives","SOLF0:USTF0",1729192093921,10.34,148.78,148.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729192094115,10.34,148.78,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729192094723,3.3615,148.77,148.74,6.75934798]
["bitfinex-derivatives","SOLF0:USTF0",1729192095627,3.3615,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729192095830,3.3618,148.75,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729192096023,10.34,148.76,148.73,3.34700581]
["bitfinex-derivatives","SOLF0:USTF0",1729192096224,10.34,148.76,148.72,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729192096529,3.362,148.75,148.72,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1729192096825,3.362,148.75,148.73,3.30754146]
["bitfinex-derivatives","SOLF0:USTF0",1729192097928,3.362,148.75,148.73,6.66974146]
["bitfinex-derivatives","SOLF0:USTF0",1729192098124,72.64,148.81,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729192098324,72.64,148.81,148.73,3.30754146]
["bitfinex-derivatives","SOLF0:USTF0",1729192098325,3.3612,148.78,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729192098628,15.7,148.8,148.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729192098827,3.362,148.75,148.72,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729192099020,3.362,148.75,148.72,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729192099224,3.362,148.75,148.72,15.1414749]
["bitfinex-derivatives","SOLF0:USTF0",1729192100426,3.362,148.75,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729192100622,10.34,148.78,148.72,15.1414749]
["bitfinex-derivatives","SOLF0:USTF0",1729192100824,10.34,148.78,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729192101029,73.64,148.89,148.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729192101227,3.3602,148.82,148.78,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729192101421,5.36,148.82,148.78,13.701]
["bitfinex-derivatives","SOLF0:USTF0",1729192102029,3.3606,148.81,148.78,13.701]
["bitfinex-derivatives","SOLF0:USTF0",1729192103926,10.34,148.87,148.8,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729192104125,5.36,148.86,148.82,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729192104430,5.36,148.86,148.83,3.40336961]
["bitfinex-derivatives","SOLF0:USTF0",1729192104834,15.7,148.88,148.83,13.74336961]
["bitfinex-derivatives","SOLF0:USTF0",1729192105036,15.7,148.88,148.83,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729192105533,6.36,148.89,148.85,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729192106228,3.3592,148.87,148.85,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729192107136,3.3592,148.87,148.84,3.31383467]
["bitfinex-derivatives","SOLF0:USTF0",1729192108941,3.3598,148.85,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729192109435,16.13,148.88,148.81,3.3005054]
["bitfinex-derivatives","SOLF0:USTF0",1729192109733,3.3595,148.86,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729192109932,16.13,148.88,148.83,3.35057926]
["bitfinex-derivatives","SOLF0:USTF0",1729192110231,3.3596,148.85,148.83,3.35057926]
["bitfinex-derivatives","SOLF0:USTF0",1729192111133,3.3596,148.85,148.83,3.36973503]
["bitfinex-derivatives","SOLF0:USTF0",1729192111334,3.3596,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729192111941,3.3596,148.85,148.82,6.74025308]
["bitfinex-derivatives","SOLF0:USTF0",1729192114339,3.3599,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729192115746,22.49,148.89,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729192115747,3.3596,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729192116035,3.3596,148.85,148.82,6.63851381]
["bitfinex-derivatives","SOLF0:USTF0",1729192116629,22.49,148.89,148.79,17.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729192117136,3.3593,148.86,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729192117344,16.13,148.87,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729192118235,3.3602,148.83,148.8,6.76116655]
["bitfinex-derivatives","SOLF0:USTF0",1729192118443,5.36,148.85,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729192118742,3.3593,148.86,148.81,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729192118937,3.3593,148.86,148.82,6.69411204]
["bitfinex-derivatives","SOLF0:USTF0",1729192119536,5.36,148.88,148.82,6.69411204]
["bitfinex-derivatives","SOLF0:USTF0",1729192119748,3.3596,148.85,148.82,6.69411204]
["bitfinex-derivatives","SOLF0:USTF0",1729192120628,5.36,148.88,148.82,3.33411204]
["bitfinex-derivatives","SOLF0:USTF0",1729192120837,3.3594,148.86,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729192121437,5.36,148.88,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729192121633,3.3595,148.85,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729192122136,3.3595,148.85,148.82,3.33411204]
["bitfinex-derivatives","SOLF0:USTF0",1729192122338,3.3591,148.87,148.81,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729192122543,1.0,148.89,148.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729192122841,1.0,148.89,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729192123039,1.0,148.89,148.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729192123436,1.0,148.89,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729192123843,3.359,148.88,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729192128149,4.3587,148.89,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729192128340,1.0,148.89,148.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729192128851,3.3589,148.88,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729192130050,4.3587,148.89,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192130953,4.3587,148.89,148.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192131451,4.3587,148.89,148.86,13.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729192131747,4.3587,148.89,148.82,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729192131748,1.0,148.89,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192131950,11.32,148.89,148.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192132340,3.359,148.88,148.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192132538,3.359,148.88,148.84,13.6796]
["bitfinex-derivatives","SOLF0:USTF0",1729192132752,11.32,148.89,148.84,13.6796]
["bitfinex-derivatives","SOLF0:USTF0",1729192133045,11.32,148.89,148.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192133551,3.3592,148.87,148.84,13.6797]
["bitfinex-derivatives","SOLF0:USTF0",1729192137746,3.3595,148.86,148.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192137946,11.32,148.89,148.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192138153,3.3594,148.86,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729192138347,3.3594,148.86,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192139248,3.3594,148.86,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729192139752,11.32,148.89,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729192139952,3.3592,148.87,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192140248,3.3592,148.87,148.85,13.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729192140939,1.0,148.89,148.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192141945,4.3587,148.89,148.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192143551,4.3587,148.89,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729192143957,1.0,148.89,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729192145357,1.0,148.89,148.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192145555,1.0,148.89,148.82,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729192145556,1.0,148.89,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192146452,1.0,148.89,148.88,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729192149355,1.0,148.89,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192149758,1.0,148.89,148.85,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729192149952,1.0,148.89,148.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192150348,1.0,148.89,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1729192150554,4.3587,148.89,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1729192152363,4.3587,148.89,148.82,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729192152364,11.32,148.89,148.82,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729192152561,10.32,148.87,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729192152761,11.32,148.89,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729192153464,3.3589,148.88,148.85,13.6794]
["bitfinex-derivatives","SOLF0:USTF0",1729192153869,3.3589,148.88,148.86,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729192154965,1.0,148.89,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1729192156369,1.0,148.89,148.88,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729192156767,15.66,148.94,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192156969,3.3581,148.92,148.89,13.6785]
["bitfinex-derivatives","SOLF0:USTF0",1729192157172,3.3581,148.92,148.89,17.03837368]
["bitfinex-derivatives","SOLF0:USTF0",1729192157358,1.993,148.98,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192157671,3.3585,148.9,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192157858,3.3585,148.9,148.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192158269,3.3585,148.9,148.87,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729192158567,10.32,148.92,148.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192158769,3.3583,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729192159271,3.358,148.92,148.89,6.74827344]
["bitfinex-derivatives","SOLF0:USTF0",1729192159466,15.66,148.94,148.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192160063,15.66,148.94,148.9,3.31631198]
["bitfinex-derivatives","SOLF0:USTF0",1729192160272,15.66,148.96,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192160474,15.66,148.96,148.91,13.74715802]
["bitfinex-derivatives","SOLF0:USTF0",1729192160773,3.3576,148.94,148.91,17.10525802]
["bitfinex-derivatives","SOLF0:USTF0",1729192162065,3.3579,148.93,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729192162572,3.3583,148.91,148.88,13.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729192162866,10.32,148.92,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192163271,3.3583,148.91,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729192163971,3.3584,148.9,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729192164171,10.32,148.92,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729192164567,3.3582,148.91,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729192165673,10.32,148.92,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729192165870,3.3586,148.9,148.87,13.6789]
["bitfinex-derivatives","SOLF0:USTF0",1729192167070,10.32,148.92,148.82,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729192167280,10.32,148.89,148.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192167475,10.32,148.87,148.82,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729192167794,3.3597,148.85,148.82,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1729192168173,3.3598,148.84,148.82,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1729192168365,3.3598,148.84,148.73,110.28527456]
["bitfinex-derivatives","SOLF0:USTF0",1729192168366,10.32,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729192168575,10.32,148.83,148.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192168875,5.34,148.84,148.77,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729192168876,3.3606,148.81,148.77,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729192169173,3.3606,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729192169371,3.3606,148.81,148.77,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729192169572,13.6803,148.82,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729192169778,3.3603,148.82,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729192169978,3.3606,148.81,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1729192170167,21.48,148.84,148.77,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729192171474,3.3604,148.82,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729192172188,21.48,148.84,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729192172871,3.3606,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729192173072,21.48,148.84,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729192173271,16.14,148.82,148.77,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729192173581,3.3608,148.8,148.77,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729192174176,3.3608,148.8,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729192174367,16.14,148.82,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729192174580,5.34,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729192174786,5.34,148.83,148.8,6.65998957]
["bitfinex-derivatives","SOLF0:USTF0",1729192175075,8.7001,148.83,148.8,6.65998957]
["bitfinex-derivatives","SOLF0:USTF0",1729192175482,8.7001,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729192175782,5.34,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729192175971,8.7,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729192176574,5.34,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729192178989,3.3604,148.82,148.8,3.29444705]
["bitfinex-derivatives","SOLF0:USTF0",1729192179883,3.3604,148.82,148.8,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729192180084,3.3604,148.82,148.8,6.63823414]
["bitfinex-derivatives","SOLF0:USTF0",1729192181892,3.36,148.84,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729192182093,5.34,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729192182387,8.6997,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729192182588,3.3597,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729192183296,3.3598,148.84,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729192186989,3.3596,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729192189795,13.6796,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729192189998,13.6796,148.85,148.8,14.98953414]
["bitfinex-derivatives","SOLF0:USTF0",1729192189999,3.3596,148.85,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729192190190,15.66,148.87,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192190698,3.3594,148.86,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729192190893,3.3594,148.86,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192191803,3.3594,148.86,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729192195208,13.6794,148.86,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729192195394,3.3596,148.85,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192195595,10.32,148.86,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192196004,10.32,148.86,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729192196005,13.6794,148.86,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729192196201,13.6794,148.86,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192196398,10.32,148.86,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192196902,5.34,148.87,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192197202,5.34,148.87,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729192197500,5.34,148.87,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192198305,13.6789,148.88,148.85,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729192198996,13.6789,148.88,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729192200504,10.32,148.88,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729192201102,13.6791,148.88,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729192201298,10.32,148.9,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192201507,15.66,148.9,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1729192202505,3.3586,148.89,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1729192203906,8.6982,148.91,148.88,6.65038305]
["bitfinex-derivatives","SOLF0:USTF0",1729192204102,15.66,148.91,148.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192204705,3.3586,148.9,148.87,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729192204905,3.3586,148.9,148.88,3.35830408]
["bitfinex-derivatives","SOLF0:USTF0",1729192205398,3.3586,148.9,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1729192205596,3.3586,148.9,148.88,3.38350144]
["bitfinex-derivatives","SOLF0:USTF0",1729192206899,3.3586,148.9,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729192207105,3.3586,148.9,148.88,6.74532774]
["bitfinex-derivatives","SOLF0:USTF0",1729192207301,3.3586,148.9,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729192207901,3.3586,148.9,148.88,6.7533917]
["bitfinex-derivatives","SOLF0:USTF0",1729192208103,10.32,148.91,148.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192208508,10.32,148.89,148.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192208809,13.6789,148.88,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729192209011,10.32,148.88,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192209213,3.3592,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729192209914,3.3592,148.87,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729192212614,8.6985,148.9,148.87,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729192213013,5.34,148.9,148.87,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729192213622,5.34,148.9,148.88,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729192216421,5.34,148.9,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729192222116,5.34,148.9,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729192223828,8.6985,148.9,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729192224030,5.34,148.9,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729192225127,5.34,148.9,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729192225338,8.6985,148.9,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192226220,8.6985,148.9,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729192227329,5.34,148.9,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729192229235,8.6984,148.9,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729192233145,10.32,148.89,148.83,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729192233336,10.32,148.88,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192233644,10.32,148.86,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192234129,10.32,148.85,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192234334,13.6797,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729192234525,10.32,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729192234725,10.32,148.85,148.79,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729192234926,5.32,148.86,148.78,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729192234927,10.32,148.83,148.78,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729192235323,10.32,148.81,148.78,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729192235527,13.6806,148.81,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1729192235733,10.32,148.81,148.76,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729192236134,13.6803,148.82,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729192240435,10.32,148.81,148.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192240739,13.6807,148.8,148.75,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729192240932,10.32,148.81,148.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192241128,13.6805,148.81,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1729192241935,19.0003,148.82,148.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192242728,8.6803,148.82,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729192242934,10.32,148.83,148.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192243135,10.32,148.83,148.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192243530,10.32,148.83,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729192243729,10.32,148.83,148.81,6.78730305]
["bitfinex-derivatives","SOLF0:USTF0",1729192244041,10.32,148.83,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729192245443,13.68,148.83,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729192245639,10.32,148.82,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729192245834,10.32,148.82,148.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192246039,10.32,148.81,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1729192246239,5.32,148.85,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1729192246240,10.32,148.79,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1729192248444,10.32,148.8,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1729192248747,2.3853,148.89,148.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192249047,10.32,148.88,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192249253,15.66,148.88,148.83,13.63943223]
["bitfinex-derivatives","SOLF0:USTF0",1729192249848,3.3591,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729192250245,10.32,148.86,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729192252250,13.6793,148.86,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729192253154,5.34,148.88,148.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729192253155,10.32,148.85,148.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729192253345,10.32,148.83,148.78,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729192253955,3.3599,148.84,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729192255348,5.32,148.84,148.8,3.35203521]
["bitfinex-derivatives","SOLF0:USTF0",1729192255541,3.3601,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729192255748,3.3601,148.83,148.8,6.79219635]
["bitfinex-derivatives","SOLF0:USTF0",1729192256853,3.3601,148.83,148.8,3.43169635]
["bitfinex-derivatives","SOLF0:USTF0",1729192257055,3.3601,148.83,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729192257355,8.6799,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729192257549,5.32,148.84,148.8,3.28582404]
["bitfinex-derivatives","SOLF0:USTF0",1729192257748,5.32,148.84,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729192257949,5.32,148.87,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729192258557,3.3596,148.85,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729192259958,3.3596,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729192260156,3.3602,148.83,148.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192260458,16.14,148.85,148.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192260859,3.3603,148.82,148.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192261160,3.3603,148.82,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729192262056,16.14,148.85,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729192262259,3.3601,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729192263266,159.63507979,148.95,148.8,3.40604026]
["bitfinex-derivatives","SOLF0:USTF0",1729192263448,159.63507979,148.95,148.79,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729192263449,16.14,148.88,148.81,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729192263648,21.46,148.88,148.81,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729192264359,3.3593,148.86,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729192264563,3.3593,148.86,148.81,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729192265166,3.3593,148.86,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729192265558,21.46,148.88,148.81,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729192265753,24.8189,148.88,148.81,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729192265959,8.6789,148.88,148.81,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729192266162,5.32,148.88,148.81,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729192266560,3.3592,148.87,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729192267060,5.32,148.88,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729192267270,3.359,148.88,148.81,18.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729192267561,3.359,148.88,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729192272370,3.3588,148.89,148.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729192272566,5.32,148.9,148.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729192272766,3.359,148.88,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729192273267,5.32,148.9,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729192274465,3.3587,148.89,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1729192274672,5.32,148.9,148.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729192275366,8.6785,148.9,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729192276270,15.64,148.91,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192276476,15.64,148.92,148.89,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729192276673,10.32,148.92,148.89,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729192277478,3.3582,148.91,148.89,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729192279369,13.6785,148.9,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1729192280272,13.6785,148.9,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192280471,13.6785,148.9,148.87,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729192280776,13.6785,148.9,148.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192281082,13.6785,148.9,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729192281278,3.3585,148.9,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729192281478,3.3585,148.9,148.88,6.78654879]
["bitfinex-derivatives","SOLF0:USTF0",1729192283877,3.3583,148.91,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729192285882,5.32,148.93,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729192286183,3.3581,148.92,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729192288689,3.3581,148.92,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729192290990,3.3579,148.93,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729192291192,3.3579,148.93,148.88,3.42784879]
["bitfinex-derivatives","SOLF0:USTF0",1729192291383,3.3579,148.93,148.87,17.6118]
["bitfinex-derivatives","SOLF0:USTF0",1729192291585,3.3579,148.93,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729192291886,19.4778,148.93,148.86,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729192292075,5.32,148.94,148.67,27.662128]
["bitfinex-derivatives","SOLF0:USTF0",1729192292076,16.12,148.89,148.82,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729192292277,21.44,148.89,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729192292682,21.44,148.89,148.82,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729192292683,3.3592,148.87,148.82,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729192292883,5.32,148.89,148.86,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729192293288,8.6789,148.89,148.86,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729192293790,5.32,148.89,148.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729192293990,152.93319135,148.95,148.85,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729192294299,5.32,148.94,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729192294481,3.3579,148.93,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729192295300,5.32,148.94,148.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729192295891,3.3579,148.93,148.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729192296481,3.3583,148.91,148.88,6.69214273]
["bitfinex-derivatives","SOLF0:USTF0",1729192297091,3.3583,148.91,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729192298190,3.3584,148.9,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729192298386,21.44,148.94,148.88,3.33344273]
["bitfinex-derivatives","SOLF0:USTF0",1729192298585,21.44,148.94,148.85,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729192298787,3.3581,148.92,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729192302397,5.32,148.94,148.88,3.2911197]
["bitfinex-derivatives","SOLF0:USTF0",1729192302896,3.358,148.92,148.88,3.2911197]
["bitfinex-derivatives","SOLF0:USTF0",1729192303292,152.93319135,148.95,148.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729192303293,5.32,148.95,148.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729192303497,3.3576,148.94,148.91,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1729192304898,8.6774,148.95,148.92,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729192305794,8.6774,148.95,148.92,6.78307928]
["bitfinex-derivatives","SOLF0:USTF0",1729192306696,8.6774,148.95,148.92,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729192307599,8.6774,148.95,148.92,6.77186459]
["bitfinex-derivatives","SOLF0:USTF0",1729192308196,8.6774,148.95,148.92,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729192308399,8.6774,148.95,148.92,6.74331526]
["bitfinex-derivatives","SOLF0:USTF0",1729192308798,8.6774,148.95,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729192310495,5.32,148.95,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192310793,5.32,148.95,148.88,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729192310794,10.32,148.93,148.88,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729192311223,10.32,148.92,148.89,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729192311902,3.3583,148.91,148.89,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729192312795,3.3581,148.92,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729192314093,5.32,148.95,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729192314304,5.32,148.95,148.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729192314904,3.3579,148.93,148.91,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1729192318608,5.32,148.95,148.88,6.10574815]
["bitfinex-derivatives","SOLF0:USTF0",1729192318812,16.13,148.94,148.88,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729192319605,16.13,148.94,148.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729192319807,16.13,148.91,148.84,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729192320017,5.3,148.9,148.84,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729192320213,5.3,148.9,148.84,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729192320415,16.13,148.89,148.81,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729192320715,3.3595,148.86,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729192321106,5.3,148.9,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729192321315,3.3592,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729192322012,3.359,148.88,148.81,17.5165]
["bitfinex-derivatives","SOLF0:USTF0",1729192322809,3.359,148.88,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729192326012,3.3588,148.89,148.86,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729192326209,5.3,148.9,148.83,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729192326412,5.3,148.91,148.83,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729192326809,3.3587,148.89,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1729192327213,5.3,148.91,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1729192327410,3.3582,148.91,148.88,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729192328525,3.3585,148.9,148.88,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729192330523,3.3583,148.91,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729192330729,3.3583,148.91,148.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729192331218,3.3583,148.91,148.86,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729192331421,3.3583,148.91,148.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729192332026,3.3583,148.91,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729192333425,3.3583,148.91,148.88,6.68654044]
["bitfinex-derivatives","SOLF0:USTF0",1729192333726,3.3581,148.92,148.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729192333922,5.3,148.93,148.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729192334224,8.658,148.93,148.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729192334420,8.658,148.93,148.87,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1729192334927,8.658,148.93,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729192336525,5.3,148.93,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729192336923,3.3577,148.94,148.89,3.42829721]
["bitfinex-derivatives","SOLF0:USTF0",1729192337121,8.6573,148.95,148.89,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1729192337429,8.6573,148.95,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729192337829,11.32,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192338123,11.32,148.99,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729192338321,5.3,148.98,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729192338525,11.32,148.99,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729192338831,15.62,148.98,148.93,13.73494284]
["bitfinex-derivatives","SOLF0:USTF0",1729192339018,15.62,148.98,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192339325,15.62,148.98,148.93,13.6765046]
["bitfinex-derivatives","SOLF0:USTF0",1729192339723,3.357,148.97,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729192341326,5.3,148.98,148.93,3.3565046]
["bitfinex-derivatives","SOLF0:USTF0",1729192341528,8.6566,148.98,148.93,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729192341727,3.3566,148.98,148.93,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729192341921,3.3566,148.98,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729192342130,6.3,148.99,148.94,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1729192342319,3.3568,148.98,148.94,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1729192342719,3.3568,148.98,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729192342916,3.3568,148.97,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729192343131,3.3568,148.97,148.94,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1729192343132,6.3,148.99,148.94,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1729192343819,3.3571,148.96,148.94,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1729192344215,3.3571,148.96,148.94,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729192345932,3.3571,148.96,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729192347535,6.3,148.99,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729192347827,3.3569,148.97,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729192348727,3.3573,148.95,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729192348933,6.3,148.99,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729192349231,16.13,148.98,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729192349631,16.13,148.98,148.9,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729192349932,16.13,148.98,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729192350319,3.3574,148.95,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729192350525,16.13,148.98,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729192351027,16.13,148.96,148.9,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729192351330,5.3,148.95,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729192351930,5.3,148.95,148.89,3.28049724]
["bitfinex-derivatives","SOLF0:USTF0",1729192351931,16.13,148.94,148.89,3.28049724]
["bitfinex-derivatives","SOLF0:USTF0",1729192352132,16.13,148.94,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729192352331,3.3582,148.91,148.88,6.74185785]
["bitfinex-derivatives","SOLF0:USTF0",1729192352532,3.3582,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729192353039,3.3584,148.9,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729192353242,3.3584,148.9,148.84,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729192353243,16.13,148.92,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729192353539,3.3588,148.89,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729192354342,16.13,148.9,148.84,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729192354534,5.3,148.91,148.84,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729192354732,3.3587,148.89,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729192355337,3.3587,148.89,148.86,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729192356835,5.3,148.91,148.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1729192357743,5.3,148.91,148.89,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729192357948,5.3,148.91,148.89,6.6913828]
["bitfinex-derivatives","SOLF0:USTF0",1729192358438,3.3581,148.92,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729192359236,3.3581,148.92,148.9,6.64290712]
["bitfinex-derivatives","SOLF0:USTF0",1729192359745,3.3581,148.92,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729192361845,3.3581,148.92,148.9,13.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729192362840,8.6579,148.93,148.9,13.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729192364444,8.6579,148.93,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729192364843,3.3579,148.93,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729192365037,3.3576,148.94,148.92,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1729192365546,3.3576,148.94,148.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192365843,3.3576,148.94,148.91,13.6881]
["bitfinex-derivatives","SOLF0:USTF0",1729192369151,3.358,148.92,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729192369349,5.3,148.95,148.84,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729192369350,10.33,148.91,148.84,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729192369560,15.63,148.91,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192369849,3.3589,148.88,148.84,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729192370154,10.33,148.89,148.84,13.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729192370347,10.33,148.89,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729192371246,3.359,148.88,148.84,13.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729192371441,3.359,148.88,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729192372049,5.3,148.91,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192372255,3.3586,148.9,148.87,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729192375049,13.6886,148.9,148.87,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729192375253,3.359,148.88,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729192375453,3.359,148.88,148.84,13.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729192375851,3.359,148.88,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729192376555,13.6887,148.89,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729192377957,3.3589,148.88,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729192378162,10.33,148.87,148.84,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729192378864,3.3593,148.86,148.84,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729192380365,10.33,148.86,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729192380655,10.33,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729192381359,13.6897,148.85,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729192381666,3.3597,148.85,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729192381960,10.33,148.86,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1729192382260,5.28,148.87,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729192382465,5.28,148.87,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192382755,10.33,148.89,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192382964,15.61,148.9,148.85,13.64596895]
["bitfinex-derivatives","SOLF0:USTF0",1729192383166,15.61,148.9,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192383363,3.3588,148.89,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729192383863,3.359,148.88,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729192384266,10.33,148.88,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729192384760,10.33,148.89,148.85,3.34094489]
["bitfinex-derivatives","SOLF0:USTF0",1729192384957,5.28,148.9,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1729192385153,5.28,148.91,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192385357,5.28,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729192385358,3.3586,148.9,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729192385559,15.61,148.91,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192385958,18.9683,148.91,148.88,13.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729192386464,8.6383,148.91,148.88,13.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729192386863,8.6383,148.91,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192387063,8.6383,148.91,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729192388270,8.6383,148.91,148.88,13.6888]
["bitfinex-derivatives","SOLF0:USTF0",1729192389059,3.3585,148.9,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729192389566,15.61,148.91,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729192389760,18.9683,148.91,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729192390164,152.91065138,148.97,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192390355,152.91065138,148.97,148.86,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729192390356,3.358,148.92,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192390552,8.638,148.92,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192390968,5.28,148.92,148.86,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729192391161,10.33,148.91,148.86,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729192392070,3.3585,148.9,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1729192392473,3.3585,148.9,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192392767,3.3582,148.91,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192393257,3.3582,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729192403678,3.3584,148.9,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729192404773,3.3583,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729192405278,3.3578,148.93,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192406373,3.3578,148.93,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729192410779,15.61,148.94,148.86,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729192410981,15.61,148.94,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729192410982,10.33,148.92,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729192411683,3.3582,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729192412292,3.3582,148.91,148.88,13.6887]
["bitfinex-derivatives","SOLF0:USTF0",1729192412975,3.358,148.92,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729192418486,16.61,148.99,148.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192418787,16.61,148.99,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192419280,16.61,148.99,148.93,3.298053]
["bitfinex-derivatives","SOLF0:USTF0",1729192419281,3.3572,148.96,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729192419477,10.33,148.95,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192419877,10.33,148.95,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729192419878,3.3576,148.94,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729192430994,5.28,148.95,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192432000,10.33,148.94,148.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729192432205,10.33,148.94,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192432897,3.3578,148.93,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729192436101,3.3578,148.93,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729192447305,3.3578,148.93,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729192449815,10.33,148.94,148.86,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729192450021,3.3581,148.92,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729192450718,3.3578,148.93,148.9,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729192450919,7.7129,148.99,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192450920,5.28,148.97,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192451245,1.0,148.99,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192451246,5.28,148.98,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192451523,5.28,148.98,148.95,13.71224907]
["bitfinex-derivatives","SOLF0:USTF0",1729192452021,5.28,148.98,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729192452818,5.28,148.98,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729192454416,5.28,148.98,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1729192454724,5.28,148.98,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192455323,5.28,148.98,148.95,13.63579129]
["bitfinex-derivatives","SOLF0:USTF0",1729192455522,5.28,148.98,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729192460021,1.0,148.99,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192460220,1.0,148.99,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729192461331,1.0,148.99,148.98,13.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729192462814,1.0,148.99,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729192463014,1.0,148.99,148.98,13.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729192468228,1.0,148.99,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729192468430,1.0,148.99,148.98,13.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729192470632,4.3565,148.99,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192470847,1.0,148.99,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192471134,1.0,148.99,148.98,13.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729192471527,1.0,148.99,148.98,17.06839487]
["bitfinex-derivatives","SOLF0:USTF0",1729192475138,3.3554,149.04,148.98,13.71179487]
["bitfinex-derivatives","SOLF0:USTF0",1729192475330,168.19914043,149.1,149.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192475331,3.3552,149.05,149.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192475525,5.26,149.05,149.02,13.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729192475830,16.41879541,149.09,149.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192476030,3.3552,149.05,149.02,13.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729192476728,3.3554,149.04,149.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192482445,5.26,149.05,149.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192482446,3.3555,149.03,149.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192482746,3.3555,149.03,149.0,17.03376392]
["bitfinex-derivatives","SOLF0:USTF0",1729192482948,3.3555,149.03,148.96,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729192482949,3.3562,149.0,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729192483156,3.3562,149.0,148.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192483442,3.3562,149.0,148.97,13.73616686]
["bitfinex-derivatives","SOLF0:USTF0",1729192484148,3.3562,149.0,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192485549,3.3562,149.0,148.98,13.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729192485749,3.356,149.01,148.98,13.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729192487149,3.356,149.01,148.97,3.40616686]
["bitfinex-derivatives","SOLF0:USTF0",1729192487150,10.33,149.01,148.97,13.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729192488051,13.6861,149.01,148.97,13.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729192488246,13.6861,149.01,148.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192488447,13.6861,149.01,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729192492747,3.3561,149.01,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729192492954,13.6861,149.01,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729192497267,10.33,149.0,148.96,4.84500281]
["bitfinex-derivatives","SOLF0:USTF0",1729192498165,10.33,149.0,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729192502862,10.33,149.0,148.96,3.42700281]
["bitfinex-derivatives","SOLF0:USTF0",1729192503066,13.6864,148.99,148.97,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729192503562,10.33,148.99,148.97,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729192504563,10.33,148.99,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729192505264,10.33,148.99,148.94,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729192505567,13.6867,148.98,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729192505764,10.33,148.96,148.94,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729192506066,13.6874,148.95,148.91,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729192506565,13.6874,148.95,148.9,121.97620982]
["bitfinex-derivatives","SOLF0:USTF0",1729192506566,10.33,148.95,148.9,111.64620982]
["bitfinex-derivatives","SOLF0:USTF0",1729192506773,10.33,148.94,148.9,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1729192506958,10.33,148.94,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729192507161,13.6877,148.94,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729192507767,13.6877,148.94,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729192507964,3.3577,148.94,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729192508359,5.26,148.97,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192508559,15.59,148.97,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192508759,15.59,148.97,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192508962,13.6872,148.96,148.92,13.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729192509474,13.6872,148.96,148.92,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729192509680,3.3575,148.94,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729192509977,5.26,148.97,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192509978,10.33,148.93,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192510565,10.33,148.94,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192510764,13.6876,148.94,148.91,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1729192512268,13.6873,148.95,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729192512476,13.6873,148.95,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192512767,5.26,148.97,148.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192512973,15.59,148.97,148.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192513182,3.3564,149.0,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729192513377,3.3564,149.0,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192513378,10.33,149.0,148.95,13.61328887]
["bitfinex-derivatives","SOLF0:USTF0",1729192514183,10.33,149.0,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729192514184,3.3564,148.99,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729192514674,10.33,149.0,148.95,13.61328887]
["bitfinex-derivatives","SOLF0:USTF0",1729192514873,10.33,149.0,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729192514874,13.6863,149.0,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729192515081,5.26,149.02,148.95,13.61328887]
["bitfinex-derivatives","SOLF0:USTF0",1729192515269,15.59,149.02,148.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192515466,5.26,149.02,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192515670,5.26,149.02,149.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192516076,3.3554,149.04,149.01,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729192516384,5.26,149.05,149.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192516674,3.3554,149.04,149.0,13.686]
["bitfinex-derivatives","SOLF0:USTF0",1729192517375,13.6856,149.03,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1729192519771,13.6856,149.03,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192519975,3.3559,149.01,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729192521181,3.3562,149.0,148.97,13.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729192521379,5.26,149.01,148.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192521774,8.6161,149.01,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729192521978,5.26,149.01,148.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192522282,8.616,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729192522683,8.616,149.01,148.98,13.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729192523183,8.616,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729192524285,8.616,149.01,148.98,13.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729192525283,8.616,149.01,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192525586,8.616,149.01,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729192525979,8.616,149.01,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192526185,8.616,149.01,148.98,13.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729192528187,8.616,149.01,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729192528588,8.616,149.01,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192528889,8.616,149.01,148.98,13.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729192530985,5.26,149.01,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729192532792,8.616,149.01,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729192533683,3.3564,149.0,148.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192534390,3.3564,149.0,148.97,13.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729192536786,5.26,149.01,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192536987,5.26,149.01,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192538292,8.6159,149.01,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192539394,8.6159,149.01,148.98,13.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729192542503,8.6159,149.01,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192543207,5.26,149.01,148.99,13.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729192548306,8.6159,149.01,148.99,13.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729192551702,10.33,149.04,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729192551703,5.24,149.04,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729192551905,5.24,149.04,149.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192552202,3.9364,149.09,149.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192552203,19.38443708,149.09,149.04,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729192552412,15.57,149.08,149.04,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729192553308,15.57,149.08,149.03,13.6855]
["bitfinex-derivatives","SOLF0:USTF0",1729192554005,10.33,149.08,149.03,13.6855]
["bitfinex-derivatives","SOLF0:USTF0",1729192554313,3.3549,149.06,149.03,13.6855]
["bitfinex-derivatives","SOLF0:USTF0",1729192555607,3.3552,149.05,149.01,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729192555815,10.33,149.04,148.99,13.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729192556108,19.377292,149.09,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192556109,15.57,149.03,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192556505,3.3558,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729192556712,15.57,149.03,148.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729192557012,3.356,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729192558604,5.24,149.03,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192559111,5.24,149.04,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729192559513,8.5949,149.06,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729192559711,8.5949,149.06,149.04,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729192559910,8.5948,149.06,149.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192560407,8.5948,149.06,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729192560812,8.5948,149.06,149.03,13.6853]
["bitfinex-derivatives","SOLF0:USTF0",1729192561317,3.3551,149.05,149.02,13.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729192561905,5.24,149.06,149.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192562110,3.3554,149.04,149.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192562309,10.33,149.04,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192562714,3.3556,149.03,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729192562901,10.33,149.05,149.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192563310,10.33,149.02,148.98,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729192563511,10.33,149.02,148.98,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1729192563718,3.3561,149.01,148.98,15.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729192563917,15.57,149.02,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192564315,3.3562,149.0,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192567212,10.33,149.01,148.95,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1729192567516,10.33,148.97,148.92,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1729192568116,3.3572,148.96,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729192568720,3.3572,148.96,148.92,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1729192568924,3.3572,148.96,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729192569422,15.57,148.98,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729192569423,18.9267,148.98,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729192569813,15.57,148.98,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729192570716,5.24,148.98,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729192571018,8.5967,148.98,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729192572114,5.24,148.98,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192572620,5.24,148.98,148.95,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729192573419,5.24,148.98,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729192573721,3.3564,148.99,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729192575118,3.3564,148.99,148.96,13.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729192575318,15.57,149.0,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192575319,5.24,149.0,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192575518,8.5962,149.0,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729192575721,3.3562,149.0,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729192576424,18.926,149.01,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729192576627,15.57,149.01,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729192577526,3.3563,149.0,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729192577931,15.57,149.01,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729192577932,18.9261,149.01,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729192578231,5.24,149.03,149.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192578732,5.24,149.03,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729192578932,3.3554,149.04,149.01,13.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729192583121,3.3554,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729192583429,3.3554,149.04,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192583430,10.33,149.04,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192583928,3.3558,149.02,148.99,13.6862]
["bitfinex-derivatives","SOLF0:USTF0",1729192586425,5.22,149.03,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729192586620,8.5756,149.03,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729192586821,8.5756,149.03,149.0,13.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729192590129,5.22,149.03,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1729192590427,10.33,149.01,148.97,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729192590932,3.3563,149.0,148.97,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729192591134,10.33,148.98,148.95,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729192591634,10.33,148.96,148.92,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729192592033,5.22,148.99,148.91,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1729192592034,13.6877,148.94,148.91,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1729192592236,18.29514333,149.04,148.89,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1729192592237,5.22,148.95,148.89,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729192592429,10.33,148.92,148.89,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729192592628,13.688,148.92,148.89,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729192592929,10.33,148.92,148.89,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729192593430,10.33,148.92,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729192593823,3.3579,148.93,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729192596736,3.3572,148.96,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729192596932,5.22,148.96,148.89,17.527]
["bitfinex-derivatives","SOLF0:USTF0",1729192597131,16.12,148.99,148.89,17.527]
["bitfinex-derivatives","SOLF0:USTF0",1729192597334,2.8461,149.04,148.92,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729192597335,5.22,148.98,148.92,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729192597641,5.22,148.99,148.94,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729192597844,8.5763,149.0,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729192598045,5.22,149.0,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729192598731,8.5763,149.0,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729192599126,1.0,149.09,148.95,22.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729192599345,5.22,149.07,148.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729192599934,5.22,149.07,149.02,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729192601039,172.26390615,149.08,149.02,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729192601240,5.22,149.07,148.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729192601945,16.12,149.06,148.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729192602252,3.3554,149.04,148.96,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729192602544,5.22,149.03,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729192602846,5.22,149.03,148.96,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729192603047,8.5756,149.03,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729192604555,8.5756,149.03,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729192605050,5.22,149.03,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729192605257,3.3558,149.02,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729192605448,3.3558,149.02,148.96,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729192605855,5.22,149.03,148.96,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729192606159,8.5756,149.03,149.0,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729192612261,5.22,149.03,148.96,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729192612464,5.22,149.03,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729192615162,5.22,149.03,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729192615662,152.78940615,149.08,148.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729192615967,5.22,149.05,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729192617163,5.22,149.05,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729192618965,3.3555,149.03,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1729192619269,21.34,149.05,148.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729192619463,5.22,149.05,148.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729192619869,5.22,149.05,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729192627166,10.31,149.04,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729192627366,13.6654,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729192627676,10.31,149.04,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1729192628174,10.31,149.04,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729192633170,10.31,149.03,148.96,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729192633369,10.31,149.0,148.96,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729192633874,10.31,149.0,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729192634269,13.6666,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1729192634575,10.31,148.97,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1729192635176,13.6666,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1729192636876,10.31,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1729192637079,10.31,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1729192637273,5.22,149.01,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1729192637475,18.8861,149.01,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729192637678,18.8861,149.01,148.96,13.73309769]
["bitfinex-derivatives","SOLF0:USTF0",1729192637876,15.53,149.01,148.96,13.73309769]
["bitfinex-derivatives","SOLF0:USTF0",1729192638074,18.886,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729192639183,10.31,149.0,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729192641677,10.31,149.0,148.96,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729192641977,10.31,148.99,148.96,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729192642283,10.31,149.0,148.96,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729192642485,10.31,149.0,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729192643186,10.31,149.0,148.96,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729192643386,10.31,149.0,148.96,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1729192643786,10.31,149.0,148.96,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729192643977,10.31,148.99,148.96,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729192644180,10.31,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1729192644487,10.31,148.95,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729192644681,10.31,148.94,148.91,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729192645089,10.31,148.94,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729192645386,10.31,148.93,148.91,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729192645690,10.31,148.93,148.91,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729192646393,10.31,148.93,148.92,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1729192646882,13.6676,148.94,148.92,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1729192649688,10.31,148.93,148.92,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1729192651476,13.6678,148.93,148.89,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729192651680,10.31,148.92,148.88,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729192653083,10.31,148.92,148.88,13.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729192653481,10.31,148.92,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729192654391,5.22,148.97,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1729192654687,10.31,148.98,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1729192654893,10.31,148.98,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729192655188,5.22,148.99,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1729192655391,5.22,148.99,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729192660693,3.3556,149.03,148.96,19.48355197]
["bitfinex-derivatives","SOLF0:USTF0",1729192660990,5.22,149.03,148.96,22.40275197]
["bitfinex-derivatives","SOLF0:USTF0",1729192661187,211.29179,149.02,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729192661585,211.29179,149.02,148.96,22.40275197]
["bitfinex-derivatives","SOLF0:USTF0",1729192662597,211.29179,149.02,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729192666000,211.29179,149.02,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729192666797,3.3563,149.0,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729192667894,3.3563,149.0,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729192668398,3.3561,149.01,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729192669103,224.05609,149.02,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729192669899,3.3563,149.0,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729192670302,16.12,148.98,148.86,9.99398358]
["bitfinex-derivatives","SOLF0:USTF0",1729192670507,16.12,148.96,148.87,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1729192670707,5.22,148.95,148.87,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1729192670915,3.3576,148.94,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729192671707,5.22,148.95,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729192672007,8.5774,148.95,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729192672502,3.3575,148.94,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729192672903,8.5775,148.95,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729192673206,5.22,148.95,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729192674003,5.22,148.95,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729192675104,8.5774,148.95,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729192677414,5.22,148.95,148.91,3.38952629]
["bitfinex-derivatives","SOLF0:USTF0",1729192677614,5.22,148.95,148.87,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729192678210,5.22,148.95,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729192679516,5.22,148.95,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729192680018,5.22,148.95,148.92,3.43386326]
["bitfinex-derivatives","SOLF0:USTF0",1729192680202,5.22,148.95,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192680808,5.22,148.95,148.92,3.27600765]
["bitfinex-derivatives","SOLF0:USTF0",1729192681511,5.22,148.95,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729192682216,13.6772,148.96,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729192686320,10.32,148.96,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729192686717,8.557,148.97,148.92,13.59600765]
["bitfinex-derivatives","SOLF0:USTF0",1729192686718,15.52,148.97,148.92,13.59600765]
["bitfinex-derivatives","SOLF0:USTF0",1729192686922,5.2,148.98,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192687216,15.52,148.98,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192687417,15.52,148.98,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729192689417,10.32,148.98,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729192689623,18.8762,149.0,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192689828,10.32,149.01,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192690026,5.2,149.01,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192691217,5.2,149.01,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729192691618,15.52,149.01,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729192691911,18.876,149.01,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729192693022,15.52,149.01,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729192693426,10.32,149.0,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192693632,3.3564,148.99,148.94,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729192693823,10.32,148.98,148.94,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1729192694129,10.32,148.97,148.93,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729192695630,10.32,148.97,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1729192697823,13.677,148.97,148.94,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729192698025,10.32,148.96,148.93,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729192699634,13.6772,148.96,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729192701330,5.2,148.97,148.96,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729192701532,10.32,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192701834,10.32,148.99,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729192702334,10.32,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192703228,10.32,148.99,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729192703426,13.6764,148.99,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729192703637,10.32,148.99,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192703934,207.93609,149.02,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729192703935,15.52,149.01,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729192704342,18.876,149.01,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729192704556,10.32,149.01,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192704838,213.13609,149.02,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1729192709235,213.13609,149.02,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192709833,213.13609,149.02,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1729192710436,223.45609,149.02,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1729192713345,223.45609,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192713346,223.45609,149.02,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729192714247,226.81189,149.02,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729192715443,223.45609,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192715638,223.45609,149.02,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1729192715842,223.45609,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192716241,213.13609,149.02,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729192716439,207.93609,149.02,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729192722448,207.93609,149.02,149.01,13.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729192724051,201.19779,149.02,149.01,13.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729192724260,193.90579,149.02,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729192726855,193.90579,149.02,149.01,13.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729192738576,204.22579,149.02,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729192738778,204.22579,149.02,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192738779,10.32,149.01,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192738979,10.32,148.99,148.93,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729192739179,10.32,148.99,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729192739584,13.6765,148.99,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729192740277,13.6765,148.99,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729192740477,10.32,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192740680,195.36919,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192740870,193.90579,149.02,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192741474,193.90579,149.02,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1729192742179,193.90579,149.02,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192742379,193.90579,149.02,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1729192743090,193.90579,149.02,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729192751101,3.356,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729192751401,3.356,149.01,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192752281,3.356,149.01,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729192754598,3.356,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729192755008,3.356,149.01,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729192755190,3.356,149.01,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192756299,3.356,149.01,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729192761210,193.90579,149.02,149.0,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729192762196,193.90579,149.02,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729192764807,193.90579,149.02,149.01,13.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729192770211,193.90579,149.02,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729192772500,197.26149,149.02,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729192773912,3.3561,149.01,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729192777924,3.3562,149.0,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729192778420,13.6765,148.99,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729192779512,10.32,148.99,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729192781227,10.32,148.99,148.94,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1729192781228,196.84589,149.02,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192781418,3.356,149.01,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729192781720,3.356,149.01,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192781721,204.22579,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192781921,207.58159,149.02,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192782713,207.58159,149.02,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729192783418,197.26159,149.02,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729192785225,197.26159,149.02,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729192792134,193.90579,149.02,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729192792523,193.90579,149.02,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192793129,193.90579,149.02,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729192795333,197.26149,149.02,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729192795540,193.90579,149.02,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192797740,193.90579,149.02,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729192800537,3.3561,149.01,148.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192800739,3.3561,149.01,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192801144,3.3561,149.01,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729192801442,3.3561,149.01,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192802437,3.3561,149.01,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729192803140,3.3561,149.01,148.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729192803141,193.90579,149.02,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729192803346,184.92189,149.02,149.01,6.75390372]
["bitfinex-derivatives","SOLF0:USTF0",1729192803534,184.92189,149.02,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729192803847,184.92189,149.02,149.01,6.64404249]
["bitfinex-derivatives","SOLF0:USTF0",1729192804234,184.92189,149.02,148.94,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1729192804543,195.24189,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192805439,10.32,149.0,148.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729192805827,10.32,148.99,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729192806543,10.32,148.99,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729192806935,3.3562,149.0,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729192809442,13.6759,149.01,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729192812744,10.32,149.01,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192814447,3.3562,149.0,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729192815243,3.356,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729192815449,13.676,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729192816848,10.32,148.99,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192817053,13.6765,148.99,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729192817251,10.32,148.99,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729192819445,6.1067,149.01,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729192819644,10.32,149.0,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729192820548,10.32,149.0,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729192821550,10.32,149.0,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192821753,190.10189,149.02,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729192821948,184.92189,149.02,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729192823244,184.92189,149.02,149.01,13.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729192829250,184.92189,149.02,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729192829458,184.92189,149.02,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729192830865,184.92189,149.02,148.94,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1729192830866,10.32,149.01,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729192831960,13.676,149.01,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729192832263,186.30259,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729192832466,186.30259,149.02,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729192832767,189.65839,149.02,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729192833570,189.65839,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192833869,199.97839,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729192836966,196.62259,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192837266,196.62259,149.02,148.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729192837267,186.30259,149.02,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1729192840965,184.92189,149.02,149.01,13.60980263]
["bitfinex-derivatives","SOLF0:USTF0",1729192841170,184.92189,149.02,149.01,13.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729192841861,184.92189,149.02,149.01,17.0187423]
["bitfinex-derivatives","SOLF0:USTF0",1729192862586,15.1213,149.07,149.01,13.6628423]
["bitfinex-derivatives","SOLF0:USTF0",1729192862782,15.1213,149.07,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729192864283,11.7666,149.07,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729192864584,3.3549,149.06,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729192866495,13.6749,149.06,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729192868201,3.3549,149.06,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729192869289,15.1213,149.07,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1729192869490,11.7666,149.07,149.03,3.35782866]
["bitfinex-derivatives","SOLF0:USTF0",1729192870399,3.3548,149.06,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729192871201,11.7666,149.07,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729192872101,15.1213,149.07,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729192875308,1.4466,149.07,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729192876003,4.8012,149.07,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729192876399,4.8012,149.07,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192876600,1.4466,149.07,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729192877201,2.8412,149.08,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192877405,1.4046,149.08,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729192877608,1.0,149.09,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192877908,11.32,149.09,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192878108,13.6745,149.08,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729192878310,10.32,149.07,148.97,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1729192878500,10.32,149.05,148.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729192878696,10.32,149.04,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729192879307,13.6751,149.05,149.03,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729192880004,3.3554,149.04,149.01,6.73633237]
["bitfinex-derivatives","SOLF0:USTF0",1729192880206,3.3554,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192880603,10.32,149.05,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192880810,13.6752,149.05,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729192881106,13.6752,149.05,149.01,3.36375387]
["bitfinex-derivatives","SOLF0:USTF0",1729192881313,3.3552,149.05,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729192882201,7.9488,149.07,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192882399,2.7888,149.07,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192882606,1.0,149.09,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192882806,1.0,149.09,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192883010,1.0,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729192885916,1.0,149.09,149.01,8.47363661]
["bitfinex-derivatives","SOLF0:USTF0",1729192886110,1.0,149.09,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192886712,1.0,149.09,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729192886907,11.32,149.09,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192887110,13.6746,149.08,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729192888114,7.1657,149.09,149.06,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729192888309,7.1657,149.09,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192888310,3.8114,149.09,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192888814,10.32,149.07,149.01,3.31363661]
["bitfinex-derivatives","SOLF0:USTF0",1729192889009,3.8114,149.09,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192889210,13.6744,149.08,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1729192889413,5.16,149.07,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192889614,8.5147,149.07,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729192890215,3.3548,149.06,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729192892015,10.32,149.05,148.88,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729192892222,5.16,149.07,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729192892223,10.32,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729192892509,4.3537,149.03,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729192892711,4.3537,149.03,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192892912,4.3537,149.03,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729192893514,10.32,149.06,149.04,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729192893717,18.8348,149.07,149.04,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729192894417,8.5148,149.07,149.04,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729192894718,18.8348,149.07,149.04,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729192896717,3.3548,149.06,149.04,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729192897417,14.6737,149.08,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192897626,4.3537,149.08,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192898315,4.3537,149.08,149.04,13.74271957]
["bitfinex-derivatives","SOLF0:USTF0",1729192898711,7.7081,149.08,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729192899422,4.3537,149.08,149.04,13.74271957]
["bitfinex-derivatives","SOLF0:USTF0",1729192900123,14.6743,149.09,149.04,13.74271957]
["bitfinex-derivatives","SOLF0:USTF0",1729192900717,14.6743,149.09,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729192900913,14.6743,149.09,149.04,13.74271957]
["bitfinex-derivatives","SOLF0:USTF0",1729192901928,14.6743,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729192906121,4.3543,149.09,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729192911635,1.0,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729192911821,1.0,149.09,149.0,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729192912136,15.4580498,149.08,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192912323,15.4580498,149.08,149.07,3.2855731]
["bitfinex-derivatives","SOLF0:USTF0",1729192912523,15.4580498,149.08,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192912724,1.0,149.09,149.07,17.09975627]
["bitfinex-derivatives","SOLF0:USTF0",1729192914223,1.0,149.09,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192914422,1.0,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729192916921,1.0,149.09,149.08,13.6744]
["bitfinex-derivatives","SOLF0:USTF0",1729192917930,1.0,149.09,149.08,1.34580853]
["bitfinex-derivatives","SOLF0:USTF0",1729192918623,1.0,149.09,149.08,4.70020853]
["bitfinex-derivatives","SOLF0:USTF0",1729192919225,3.3529,149.15,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729192919430,12.51259554,149.16,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192919931,3.3528,149.15,149.12,13.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729192920134,12.51259554,149.16,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192920339,15.86529554,149.16,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729192920740,7.37259554,149.16,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192921045,7.37259554,149.16,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192921226,7.37259554,149.16,149.15,13.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729192924134,7.37259554,149.16,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192924341,7.37259554,149.16,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729192929047,7.37259554,149.16,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192929048,3.3529,149.15,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192929549,3.3529,149.15,149.12,13.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729192929842,3.3529,149.15,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192931463,3.3529,149.15,149.12,13.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729192931751,10.32,149.13,149.08,2.68380156]
["bitfinex-derivatives","SOLF0:USTF0",1729192931938,10.32,149.12,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729192932135,10.32,149.12,149.06,13.00409377]
["bitfinex-derivatives","SOLF0:USTF0",1729192932136,13.674,149.1,149.07,3.27844463]
["bitfinex-derivatives","SOLF0:USTF0",1729192932548,13.674,149.1,149.07,6.63294463]
["bitfinex-derivatives","SOLF0:USTF0",1729192932738,2.8079,149.12,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192932739,3.3545,149.08,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192932938,3.3545,149.08,149.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729192933147,3.3545,149.08,149.05,5.03265761]
["bitfinex-derivatives","SOLF0:USTF0",1729192933340,3.3545,149.08,149.04,18.8965438]
["bitfinex-derivatives","SOLF0:USTF0",1729192933536,3.3545,149.08,149.05,1.67786693]
["bitfinex-derivatives","SOLF0:USTF0",1729192933739,10.32,149.09,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729192933949,13.6743,149.09,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729192934947,13.6743,149.09,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729192935942,10.32,149.09,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729192937647,3.354,149.1,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729192938254,13.1279,149.12,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192938455,15.46,149.14,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192938749,5.14,149.14,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729192938949,5.14,149.14,149.13,6.64951947]
["bitfinex-derivatives","SOLF0:USTF0",1729192939472,10.72519554,149.16,149.13,6.64951947]
["bitfinex-derivatives","SOLF0:USTF0",1729192940158,7.37259554,149.16,149.13,3.29631947]
["bitfinex-derivatives","SOLF0:USTF0",1729192940449,10.72519554,149.16,149.13,13.61631947]
["bitfinex-derivatives","SOLF0:USTF0",1729192940647,10.72519554,149.16,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192941249,10.72519554,149.16,149.13,17.06736648]
["bitfinex-derivatives","SOLF0:USTF0",1729192941451,7.37259554,149.16,149.13,13.71426648]
["bitfinex-derivatives","SOLF0:USTF0",1729192941856,7.37259554,149.16,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1729192942862,10.72519554,149.16,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729192946256,10.72519554,149.16,149.05,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729192946257,17.69259554,149.16,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192946758,3.3531,149.14,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192946957,17.69259554,149.16,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192947557,3.353,149.15,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192948151,3.353,149.15,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729192948356,3.353,149.15,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192948661,3.353,149.15,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729192953871,3.353,149.15,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192954071,3.353,149.15,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729192956069,7.37259554,149.16,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729192963478,7.37259554,149.16,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192964078,7.37259554,149.16,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729192968182,7.37259554,149.16,149.15,13.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729192976384,7.37259554,149.16,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729192976584,7.37259554,149.16,149.15,13.6728]
["bitfinex-derivatives","SOLF0:USTF0",1729192984297,7.37259554,149.16,149.15,15.34978306]
["bitfinex-derivatives","SOLF0:USTF0",1729192984799,1.0,149.19,149.15,14.67973792]
["bitfinex-derivatives","SOLF0:USTF0",1729192985011,1.0,149.19,149.18,13.6721]
["bitfinex-derivatives","SOLF0:USTF0",1729192985392,1.0,149.19,149.18,15.34865205]
["bitfinex-derivatives","SOLF0:USTF0",1729192985600,4.3158,149.28,149.18,15.42196998]
["bitfinex-derivatives","SOLF0:USTF0",1729192985810,5.12,149.25,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729192986101,12.7858,149.28,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192986300,12.7858,149.28,149.15,1.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729192986301,1.0,149.29,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192987502,4.3497,149.29,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192988500,1.0,149.29,149.27,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729192990105,1.0,149.29,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192990311,1.0,149.29,149.27,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729192991109,4.3497,149.29,149.27,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729192991604,1.0,149.29,149.26,13.6702]
["bitfinex-derivatives","SOLF0:USTF0",1729192992402,3.3499,149.28,149.26,13.6702]
["bitfinex-derivatives","SOLF0:USTF0",1729192992798,3.3499,149.28,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192997814,1.0,149.29,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192998609,3.3499,149.28,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729192998807,3.3499,149.28,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192999005,1.0,149.29,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729192999313,1.0,149.29,149.28,13.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729192999709,21.15,149.49,149.28,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729192999907,2.44789764,149.38,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193000110,2.8501,149.38,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193000309,3.348,149.37,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193001601,6.1978,149.38,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193001908,2.8501,149.38,149.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193002109,2.8501,149.38,149.33,3.332883]
["bitfinex-derivatives","SOLF0:USTF0",1729193002409,2.8501,149.38,149.36,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193003415,6.1978,149.38,149.36,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193003810,3.348,149.37,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193004115,2.8501,149.38,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193004321,2.8501,149.38,149.36,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193004615,6.1978,149.38,149.36,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193006910,3.348,149.37,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729193007111,3.348,149.37,149.36,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193008211,3.3482,149.36,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729193008420,3.3482,149.36,149.34,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193009216,3.348,149.37,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193010116,5.12,149.38,149.21,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729193010419,10.32,149.36,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193010721,5.12,149.38,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193010915,10.32,149.37,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193012424,3.3485,149.35,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193012823,10.32,149.37,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729193013010,3.3487,149.34,149.3,13.6694]
["bitfinex-derivatives","SOLF0:USTF0",1729193013212,3.3487,149.34,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193014229,3.3489,149.33,149.29,13.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729193014522,10.32,149.34,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193015123,3.3492,149.32,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193016225,3.3492,149.32,149.29,13.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729193018919,3.3492,149.32,149.27,9.2772799]
["bitfinex-derivatives","SOLF0:USTF0",1729193018920,13.6691,149.32,149.28,13.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729193021625,13.6691,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729193023528,3.3492,149.31,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729193024330,3.3492,149.31,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729193026533,3.3482,149.36,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729193026830,10.32,149.38,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193027030,10.32,149.34,149.28,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729193027328,13.6686,149.34,149.29,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729193028030,13.6686,149.34,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729193028426,10.32,149.33,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729193030932,3.3486,149.34,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729193031130,13.6686,149.34,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729193031833,13.6686,149.34,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729193037135,3.3477,149.38,149.35,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729193037334,3.3477,149.38,149.35,6.77700471]
["bitfinex-derivatives","SOLF0:USTF0",1729193037536,1.0,149.39,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193037841,14.6675,149.39,149.34,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193038028,14.6675,149.39,149.35,3.30296272]
["bitfinex-derivatives","SOLF0:USTF0",1729193038426,14.6675,149.39,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729193039937,14.6675,149.39,149.35,3.30430253]
["bitfinex-derivatives","SOLF0:USTF0",1729193039938,14.6675,149.39,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729193040334,10.32,149.38,149.35,3.30430253]
["bitfinex-derivatives","SOLF0:USTF0",1729193040533,10.32,149.36,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193040744,10.32,149.36,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193040945,3.348,149.37,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729193041142,3.348,149.37,149.35,3.31000147]
["bitfinex-derivatives","SOLF0:USTF0",1729193041331,3.348,149.37,149.34,13.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729193041840,3.348,149.37,149.35,3.27081995]
["bitfinex-derivatives","SOLF0:USTF0",1729193042241,3.3481,149.36,149.35,3.27081995]
["bitfinex-derivatives","SOLF0:USTF0",1729193042542,3.3481,149.36,149.34,13.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729193043648,3.3481,149.36,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729193043843,3.3481,149.36,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729193044850,3.3481,149.36,149.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729193044851,1.0,149.39,149.34,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193045150,4.3475,149.39,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729193045847,3.3477,149.38,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729193051060,1.0,149.39,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729193052560,1.0,149.39,149.35,3.34750857]
["bitfinex-derivatives","SOLF0:USTF0",1729193052861,4.3474,149.39,149.37,13.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729193054558,1.0,149.39,149.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193056057,1.0,149.39,149.38,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729193057661,1.0,149.39,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729193057860,1.0,149.39,149.38,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729193060075,1.0,149.39,149.36,13.72453722]
["bitfinex-derivatives","SOLF0:USTF0",1729193060366,4.3474,149.39,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729193061861,4.3474,149.39,149.36,3.40453722]
["bitfinex-derivatives","SOLF0:USTF0",1729193062067,1.0,149.39,149.35,13.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729193062663,3.3478,149.38,149.35,13.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729193063969,3.3479,149.37,149.35,13.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729193064167,10.32,149.38,149.31,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729193064369,10.32,149.38,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193064559,15.44,149.38,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193064763,3.3482,149.36,149.33,13.6686]
["bitfinex-derivatives","SOLF0:USTF0",1729193065273,3.3482,149.36,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729193065474,3.3482,149.36,149.33,13.6686]
["bitfinex-derivatives","SOLF0:USTF0",1729193065672,10.32,149.37,149.31,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729193065967,3.3484,149.35,149.32,13.6689]
["bitfinex-derivatives","SOLF0:USTF0",1729193066169,5.12,149.38,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193066170,10.32,149.34,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193066369,3.3494,149.31,149.28,16.34490363]
["bitfinex-derivatives","SOLF0:USTF0",1729193066570,3.3494,149.31,149.28,14.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729193067464,3.3494,149.31,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729193070084,3.3491,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729193070266,16.8241,149.34,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729193070676,3.349,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729193071271,15.42,149.34,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729193071470,3.349,149.32,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729193074180,3.349,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729193075371,3.349,149.32,149.28,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193075679,3.349,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729193077380,18.7687,149.34,149.31,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1729193077879,15.44,149.35,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729193078177,6.5332,149.38,149.34,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193078368,3.348,149.37,149.34,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193078786,11.7332,149.38,149.34,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193078985,11.7332,149.38,149.35,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729193078986,15.0809,149.38,149.35,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729193079483,1.0,149.39,149.35,13.73272065]
["bitfinex-derivatives","SOLF0:USTF0",1729193079683,1.0,149.39,149.36,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193079982,1.0,149.39,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729193080485,1.0,149.39,149.38,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729193081184,1.0,149.39,149.36,13.61581454]
["bitfinex-derivatives","SOLF0:USTF0",1729193081382,1.0,149.39,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729193085287,1.0,149.39,149.38,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729193101296,1.0,149.39,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729193101496,1.0,149.39,149.38,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729193101693,1.0,149.39,149.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193101895,1.0,149.39,149.37,13.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729193103792,1.0,149.39,149.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193107603,1.0,149.39,149.38,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729193108106,1.0,149.39,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729193108303,1.0,149.39,149.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193110008,1.0,149.39,149.36,6.761265]
["bitfinex-derivatives","SOLF0:USTF0",1729193110009,4.3476,149.39,149.36,6.761265]
["bitfinex-derivatives","SOLF0:USTF0",1729193110205,4.3476,149.39,149.36,13.6679]
["bitfinex-derivatives","SOLF0:USTF0",1729193110608,1.0,149.39,149.3,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729193110807,10.32,149.36,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729193111007,10.32,149.35,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729193111327,3.3485,149.34,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729193111607,10.32,149.35,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729193112200,3.3487,149.34,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193112405,3.3487,149.34,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729193113313,3.3487,149.34,149.31,13.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729193114511,10.32,149.34,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729193114808,1.0,149.39,149.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729193114809,10.32,149.32,149.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193115007,1.0,149.39,149.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193115008,3.3496,149.3,149.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193116811,6.5659,149.33,149.28,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193117114,16.8859,149.33,149.28,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193117717,3.3491,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729193118619,13.6692,149.31,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729193120207,10.32,149.31,149.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193120410,13.6696,149.3,149.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193121511,13.6696,149.3,149.28,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193125422,13.6696,149.3,149.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193125927,13.6696,149.29,149.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193126518,6.5659,149.33,149.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193126721,10.32,149.31,149.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193127217,13.6694,149.31,149.28,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729193128414,10.32,149.31,149.28,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729193128724,3.3495,149.3,149.28,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729193129123,13.6696,149.29,149.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193132727,18.7696,149.29,149.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193134519,3.3509,149.24,149.19,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729193134729,10.32,149.23,149.19,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729193134920,10.32,149.22,149.17,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729193135528,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193135726,10.32,149.22,149.17,13.67712431]
["bitfinex-derivatives","SOLF0:USTF0",1729193136229,10.32,149.23,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193136729,10.32,149.23,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729193140326,13.6711,149.23,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729193144640,10.32,149.22,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729193145736,10.32,149.23,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193145933,10.32,149.22,149.17,13.67712431]
["bitfinex-derivatives","SOLF0:USTF0",1729193146142,10.32,149.2,149.17,3.35712431]
["bitfinex-derivatives","SOLF0:USTF0",1729193146343,10.32,149.2,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193146654,10.32,149.2,149.19,6.67351988]
["bitfinex-derivatives","SOLF0:USTF0",1729193148550,13.6717,149.2,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193148744,10.32,149.18,149.14,8.4560136]
["bitfinex-derivatives","SOLF0:USTF0",1729193149340,10.32,149.18,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729193150245,10.32,149.19,149.14,18.7760136]
["bitfinex-derivatives","SOLF0:USTF0",1729193151143,10.32,149.18,149.14,3.3560136]
["bitfinex-derivatives","SOLF0:USTF0",1729193151348,10.32,149.18,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729193151646,10.32,149.18,149.17,3.42217799]
["bitfinex-derivatives","SOLF0:USTF0",1729193152047,10.32,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729193152343,10.32,149.17,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729193153051,10.32,149.16,149.12,126.65358527]
["bitfinex-derivatives","SOLF0:USTF0",1729193153257,10.32,149.16,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729193153755,13.6727,149.16,149.12,121.55358527]
["bitfinex-derivatives","SOLF0:USTF0",1729193154343,13.6727,149.16,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729193157048,13.6727,149.16,149.12,3.41391853]
["bitfinex-derivatives","SOLF0:USTF0",1729193157049,10.32,149.16,149.12,3.41391853]
["bitfinex-derivatives","SOLF0:USTF0",1729193157253,10.32,149.16,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729193157452,10.32,149.16,149.15,3.32807739]
["bitfinex-derivatives","SOLF0:USTF0",1729193161661,3.3521,149.19,149.15,3.32807739]
["bitfinex-derivatives","SOLF0:USTF0",1729193161963,10.32,149.17,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193162354,10.32,149.17,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729193163865,10.32,149.17,149.16,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729193164564,10.32,149.17,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729193164762,2.7952,149.2,149.11,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729193164968,2.7952,149.2,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193165157,10.32,149.17,149.12,13.66529157]
["bitfinex-derivatives","SOLF0:USTF0",1729193165356,10.32,149.17,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729193166866,10.32,149.17,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729193168867,10.32,149.16,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729193176262,3.352,149.19,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729193176468,10.32,149.18,149.12,13.66529157]
["bitfinex-derivatives","SOLF0:USTF0",1729193176865,10.32,149.18,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729193177173,10.32,149.18,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193177371,10.32,149.16,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729193178966,10.32,149.16,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729193179168,10.32,149.16,149.11,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729193179368,10.32,149.16,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193179569,10.32,149.16,149.12,13.64215353]
["bitfinex-derivatives","SOLF0:USTF0",1729193180168,10.32,149.16,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729193180763,3.3511,149.23,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193180958,6.5452,149.25,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193181164,10.32,149.24,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193181373,10.32,149.24,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729193182170,10.32,149.24,149.21,6.63334946]
["bitfinex-derivatives","SOLF0:USTF0",1729193183263,10.32,149.24,149.21,3.28204946]
["bitfinex-derivatives","SOLF0:USTF0",1729193183468,10.32,149.24,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729193185876,13.6708,149.24,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729193196683,13.6711,149.23,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729193197190,13.6711,149.23,149.2,6.63678626]
["bitfinex-derivatives","SOLF0:USTF0",1729193197391,13.6711,149.23,149.2,3.28528626]
["bitfinex-derivatives","SOLF0:USTF0",1729193197593,13.6711,149.23,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729193198793,3.3511,149.23,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729193199298,1.4452,149.25,149.2,3.30048418]
["bitfinex-derivatives","SOLF0:USTF0",1729193199591,5.1,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729193200203,3.3507,149.25,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729193200403,3.3507,149.25,149.23,3.34640337]
["bitfinex-derivatives","SOLF0:USTF0",1729193200610,3.3507,149.25,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729193201091,13.6707,149.25,149.23,3.40395187]
["bitfinex-derivatives","SOLF0:USTF0",1729193205207,10.32,149.25,149.23,3.40395187]
["bitfinex-derivatives","SOLF0:USTF0",1729193205514,3.3508,149.24,149.23,3.40395187]
["bitfinex-derivatives","SOLF0:USTF0",1729193207003,13.6707,149.25,149.23,3.40395187]
["bitfinex-derivatives","SOLF0:USTF0",1729193208013,3.3501,149.28,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729193208308,6.5571,149.34,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193208506,6.5571,149.34,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193208707,1.4571,149.34,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193208905,3.349,149.33,149.3,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1729193209209,1.4571,149.34,149.3,13.62037022]
["bitfinex-derivatives","SOLF0:USTF0",1729193209410,3.3487,149.34,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729193210327,5.1,149.35,149.3,3.30037022]
["bitfinex-derivatives","SOLF0:USTF0",1729193210605,10.32,149.33,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193210812,10.32,149.33,149.29,13.70123305]
["bitfinex-derivatives","SOLF0:USTF0",1729193211208,3.3491,149.32,149.29,17.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1729193212305,3.3494,149.31,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729193212507,3.3494,149.31,149.27,13.60275053]
["bitfinex-derivatives","SOLF0:USTF0",1729193212813,3.3494,149.31,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193213108,3.3494,149.31,149.27,3.36649417]
["bitfinex-derivatives","SOLF0:USTF0",1729193213311,10.32,149.32,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193213511,10.32,149.32,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193213714,3.3496,149.3,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193214110,3.3496,149.3,149.27,6.71606572]
["bitfinex-derivatives","SOLF0:USTF0",1729193219818,13.6696,149.3,149.27,6.71606572]
["bitfinex-derivatives","SOLF0:USTF0",1729193220914,13.6696,149.3,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193221216,10.32,149.29,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193222312,13.6696,149.3,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193223820,10.32,149.29,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193224023,10.32,149.29,149.27,3.36616572]
["bitfinex-derivatives","SOLF0:USTF0",1729193224229,10.32,149.29,149.23,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729193224230,10.32,149.28,149.23,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729193224530,10.32,149.28,149.23,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1729193224819,13.6699,149.28,149.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729193225028,13.6699,149.28,149.26,3.28073005]
["bitfinex-derivatives","SOLF0:USTF0",1729193225211,4.8148,149.3,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1729193225411,10.32,149.29,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1729193239529,10.32,149.29,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193239732,5.08,149.31,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193240736,8.4293,149.31,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729193240925,8.4293,149.31,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193241330,8.4293,149.31,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729193242835,8.4293,149.31,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193242836,5.08,149.31,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193243141,6.4403,149.35,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193243442,16.7603,149.35,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193243832,16.7603,149.35,149.3,13.58665829]
["bitfinex-derivatives","SOLF0:USTF0",1729193244442,20.1086,149.35,149.3,13.58665829]
["bitfinex-derivatives","SOLF0:USTF0",1729193245131,10.32,149.34,149.3,3.26665829]
["bitfinex-derivatives","SOLF0:USTF0",1729193245332,10.32,149.34,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193245536,10.32,149.34,149.29,13.61781718]
["bitfinex-derivatives","SOLF0:USTF0",1729193245730,10.32,149.34,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729193249536,20.1088,149.35,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729193250038,20.1088,149.35,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729193250240,20.1088,149.35,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193250435,13.6693,149.31,149.27,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729193250639,6.4403,149.35,149.11,13.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729193250640,10.32,149.29,149.26,6.68530656]
["bitfinex-derivatives","SOLF0:USTF0",1729193250934,5.08,149.3,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193251138,5.08,149.3,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729193253349,13.6691,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729193253943,8.4289,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729193254152,10.32,149.32,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729193255446,13.6691,149.32,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729193257253,10.32,149.31,149.28,3.35410011]
["bitfinex-derivatives","SOLF0:USTF0",1729193257457,10.32,149.3,149.25,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729193257744,10.32,149.29,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193258047,10.32,149.29,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193258547,13.6696,149.29,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193260145,10.32,149.29,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193263965,10.32,149.28,149.16,121.47564942]
["bitfinex-derivatives","SOLF0:USTF0",1729193264166,5.08,149.29,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193264167,10.32,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193264567,10.32,149.27,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729193264866,10.32,149.27,149.26,3.39777993]
["bitfinex-derivatives","SOLF0:USTF0",1729193265665,10.32,149.27,149.26,6.74807993]
["bitfinex-derivatives","SOLF0:USTF0",1729193266467,10.32,149.27,149.26,3.39777993]
["bitfinex-derivatives","SOLF0:USTF0",1729193266669,10.32,149.27,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729193266976,10.32,149.27,149.25,6.72293933]
["bitfinex-derivatives","SOLF0:USTF0",1729193267161,10.32,149.27,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729193267363,10.32,149.27,149.26,3.40839602]
["bitfinex-derivatives","SOLF0:USTF0",1729193271471,10.32,149.27,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729193271677,10.32,149.27,149.26,3.29813972]
["bitfinex-derivatives","SOLF0:USTF0",1729193271975,10.32,149.27,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193274171,10.32,149.27,149.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729193274377,10.32,149.27,149.26,3.42214254]
["bitfinex-derivatives","SOLF0:USTF0",1729193274579,10.32,149.27,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193275082,10.32,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729193275286,10.32,149.27,149.26,6.67424571]
["bitfinex-derivatives","SOLF0:USTF0",1729193277486,5.08,149.29,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193278981,8.4297,149.29,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193280181,10.32,149.28,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193281069,13.67,149.28,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193281270,10.32,149.27,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193281680,10.32,149.27,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729193281884,10.32,149.27,149.25,6.73612023]
["bitfinex-derivatives","SOLF0:USTF0",1729193283389,10.32,149.27,149.25,3.38572023]
["bitfinex-derivatives","SOLF0:USTF0",1729193283585,10.32,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729193284490,10.32,149.27,149.25,6.72841246]
["bitfinex-derivatives","SOLF0:USTF0",1729193286688,10.32,149.27,149.25,3.37801246]
["bitfinex-derivatives","SOLF0:USTF0",1729193286992,10.32,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729193291897,13.67,149.28,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729193298524,5.08,149.29,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193299525,8.4296,149.29,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1729193300024,10.32,149.3,149.25,13.74793774]
["bitfinex-derivatives","SOLF0:USTF0",1729193300228,13.6695,149.3,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193300828,18.7495,149.3,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193301122,6.6958,149.37,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193301323,15.4,149.33,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193301814,15.4,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729193302128,10.32,149.31,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193302321,13.6693,149.31,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729193302527,13.6693,149.31,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193303220,13.6693,149.31,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729193307922,13.6696,149.3,149.26,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1729193308129,10.32,149.28,149.25,13.74793774]
["bitfinex-derivatives","SOLF0:USTF0",1729193308323,10.32,149.27,149.25,3.42793774]
["bitfinex-derivatives","SOLF0:USTF0",1729193308626,13.6702,149.27,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729193308934,10.32,149.26,149.18,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729193309133,13.6709,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729193309426,10.32,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729193309626,3.3511,149.23,149.18,18.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729193309820,3.3511,149.23,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729193310016,3.3511,149.23,149.18,18.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729193310418,10.32,149.24,149.18,18.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729193310618,13.6708,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729193311732,3.3508,149.24,149.21,13.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729193312236,5.06,149.27,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193312429,10.32,149.27,149.24,3.36752101]
["bitfinex-derivatives","SOLF0:USTF0",1729193312637,13.6702,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729193312830,13.6702,149.27,149.24,6.70303655]
["bitfinex-derivatives","SOLF0:USTF0",1729193313029,13.6702,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729193313728,13.6702,149.27,149.24,6.76525682]
["bitfinex-derivatives","SOLF0:USTF0",1729193317944,3.3502,149.27,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729193324938,10.32,149.26,149.19,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729193325144,10.32,149.25,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729193325342,10.32,149.25,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193325552,10.32,149.24,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193325738,13.6709,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729193326544,13.6704,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193327141,3.3508,149.24,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193328544,3.3508,149.24,149.21,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729193329342,13.6708,149.24,149.21,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729193330140,10.32,149.24,149.21,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729193330449,10.32,149.22,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729193330954,13.6712,149.22,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729193331448,13.6715,149.21,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729193331647,13.6715,149.21,149.14,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1729193331648,5.06,149.24,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193331849,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193332545,13.6712,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193333046,13.6712,149.22,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193340158,10.32,149.21,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193341060,10.32,149.21,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193341261,10.32,149.21,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193347370,1.4313,149.26,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193347664,16.8113,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193347860,20.1617,149.26,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729193348061,20.1617,149.26,149.24,3.29589837]
["bitfinex-derivatives","SOLF0:USTF0",1729193352170,20.1617,149.26,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729193353167,20.1617,149.26,149.24,3.37947074]
["bitfinex-derivatives","SOLF0:USTF0",1729193353960,20.1617,149.26,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729193355773,20.1617,149.26,149.24,3.41834327]
["bitfinex-derivatives","SOLF0:USTF0",1729193355974,20.1617,149.26,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729193357374,20.1617,149.26,149.24,3.41465682]
["bitfinex-derivatives","SOLF0:USTF0",1729193357572,20.1617,149.26,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729193358875,20.1617,149.26,149.24,3.31344705]
["bitfinex-derivatives","SOLF0:USTF0",1729193359476,20.1617,149.26,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729193360478,13.6709,149.24,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729193360778,10.32,149.23,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193360975,13.671,149.23,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729193361176,13.671,149.23,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193361678,10.32,149.23,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729193362079,10.32,149.23,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193362377,13.6712,149.23,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729193364787,10.32,149.23,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729193365270,10.32,149.23,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193365476,13.6713,149.22,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193365872,18.7313,149.22,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193366574,18.7313,149.22,149.16,13.68673964]
["bitfinex-derivatives","SOLF0:USTF0",1729193366575,18.7313,149.22,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729193367669,5.06,149.22,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193367982,5.06,149.22,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729193368275,10.32,149.24,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729193368478,13.671,149.23,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729193369975,3.3515,149.21,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729193370181,10.32,149.2,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729193376391,13.6718,149.2,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1729193376589,10.32,149.19,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1729193377094,10.32,149.19,149.18,6.63156962]
["bitfinex-derivatives","SOLF0:USTF0",1729193377294,3.3518,149.2,149.18,3.27956962]
["bitfinex-derivatives","SOLF0:USTF0",1729193377295,10.32,149.2,149.18,3.27956962]
["bitfinex-derivatives","SOLF0:USTF0",1729193377487,10.32,149.2,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193378403,10.32,149.2,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729193379181,5.06,149.21,149.14,11.16347023]
["bitfinex-derivatives","SOLF0:USTF0",1729193379182,5.06,149.21,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193379789,8.4109,149.24,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193380003,10.32,149.23,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729193380587,13.671,149.23,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729193389607,10.32,149.22,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729193390208,8.4109,149.24,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193390413,10.32,149.22,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193391508,10.32,149.22,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729193393003,13.6714,149.22,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193393204,10.32,149.2,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193394709,10.32,149.2,149.14,16.42347023]
["bitfinex-derivatives","SOLF0:USTF0",1729193394903,10.32,149.2,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1729193395510,10.32,149.19,149.14,3.31377023]
["bitfinex-derivatives","SOLF0:USTF0",1729193395710,10.32,149.19,149.12,118.14703174]
["bitfinex-derivatives","SOLF0:USTF0",1729193395711,10.32,149.15,149.12,118.14703174]
["bitfinex-derivatives","SOLF0:USTF0",1729193396305,10.32,149.15,149.12,121.53813685]
["bitfinex-derivatives","SOLF0:USTF0",1729193397510,10.32,149.15,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729193399311,1.4584,149.19,149.12,121.53813685]
["bitfinex-derivatives","SOLF0:USTF0",1729193399614,10.32,149.17,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193400117,10.32,149.17,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729193400611,10.32,149.18,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729193400813,10.32,149.18,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193401306,123.58301004,149.28,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193401307,123.58301004,149.28,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193401509,10.32,149.23,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193401716,10.32,149.23,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729193402012,10.32,149.25,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193402211,10.32,149.25,149.2,13.71861413]
["bitfinex-derivatives","SOLF0:USTF0",1729193403210,13.6706,149.25,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1729193403706,13.6706,149.25,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1729193404314,10.32,149.25,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1729193406516,10.32,149.24,149.2,3.39861413]
["bitfinex-derivatives","SOLF0:USTF0",1729193406714,10.32,149.21,149.15,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729193406914,10.32,149.2,149.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729193407113,10.32,149.2,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729193407817,10.32,149.21,149.16,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729193408020,5.06,149.22,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729193408213,15.38,149.22,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729193409313,18.7312,149.22,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729193415225,18.7312,149.22,149.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729193415226,10.32,149.21,149.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729193415425,10.32,149.15,149.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729193415623,10.32,149.15,149.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729193415825,10.32,149.15,149.12,3.39110511]
["bitfinex-derivatives","SOLF0:USTF0",1729193416024,5.06,149.18,149.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729193416228,10.32,149.17,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193416427,10.32,149.17,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729193416825,5.06,149.18,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729193417433,5.06,149.18,149.12,3.35288603]
["bitfinex-derivatives","SOLF0:USTF0",1729193417434,18.7317,149.2,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729193417620,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193418231,13.6713,149.22,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193423528,5.06,149.23,149.15,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729193423728,10.32,149.18,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729193423930,10.32,149.18,149.12,18.73288603]
["bitfinex-derivatives","SOLF0:USTF0",1729193424131,10.32,149.16,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729193424930,10.32,149.16,149.12,18.73288603]
["bitfinex-derivatives","SOLF0:USTF0",1729193425133,10.32,149.16,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729193425332,10.32,149.15,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729193425923,10.32,149.15,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729193426442,5.06,149.19,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193426742,1.4028,149.21,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193427739,11.7228,149.21,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193427942,15.0744,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1729193428136,11.7228,149.21,149.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729193428333,11.7228,149.21,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193428742,15.0744,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1729193429350,10.32,149.21,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729193429548,15.38,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193429736,15.38,149.22,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193430350,10.32,149.21,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193430549,10.32,149.21,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193430943,5.06,149.22,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193431244,15.38,149.22,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193431649,18.7314,149.22,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729193431847,13.6714,149.22,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729193432055,18.7114,149.22,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729193432651,3.3515,149.21,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729193434357,18.7113,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193434856,15.36,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193435055,3.3514,149.21,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729193435256,15.36,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193435560,18.7114,149.22,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193438260,18.7114,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193438460,1.4526,149.25,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193438761,5.04,149.24,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193438955,5.04,149.24,149.22,13.61813079]
["bitfinex-derivatives","SOLF0:USTF0",1729193439151,5.04,149.24,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729193439548,5.04,149.24,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193439848,5.04,149.24,149.21,3.42854072]
["bitfinex-derivatives","SOLF0:USTF0",1729193440461,8.3908,149.24,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729193442362,13.6711,149.23,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729193442548,13.6711,149.23,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193443270,13.6711,149.23,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729193443859,10.32,149.23,149.2,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729193444259,10.32,149.23,149.16,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729193444449,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193444761,10.32,149.2,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729193444961,10.32,149.2,149.16,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729193445165,10.32,149.2,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729193445959,3.3516,149.21,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729193446866,8.3909,149.24,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729193447066,8.3909,149.24,149.21,3.40406791]
["bitfinex-derivatives","SOLF0:USTF0",1729193448081,5.04,149.24,149.21,3.40406791]
["bitfinex-derivatives","SOLF0:USTF0",1729193448376,18.7105,149.26,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193448663,15.36,149.26,149.22,13.74719975]
["bitfinex-derivatives","SOLF0:USTF0",1729193448868,3.3505,149.25,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729193449169,13.6705,149.25,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729193454073,13.6705,149.25,149.21,3.41154008]
["bitfinex-derivatives","SOLF0:USTF0",1729193454373,13.6705,149.25,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729193458078,3.3511,149.23,149.21,6.76294008]
["bitfinex-derivatives","SOLF0:USTF0",1729193461574,3.3511,149.23,149.21,3.41154008]
["bitfinex-derivatives","SOLF0:USTF0",1729193461891,15.36,149.22,149.1,79.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729193462076,10.32,149.16,149.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729193462272,10.32,149.17,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193462583,7.9122,149.22,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193462784,10.32,149.21,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193462985,3.3517,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729193463977,13.6715,149.21,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729193464281,13.6715,149.21,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193464588,13.6715,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729193465687,1.4665,149.26,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193465885,15.36,149.24,149.2,3.39055021]
["bitfinex-derivatives","SOLF0:USTF0",1729193466073,10.32,149.23,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193466479,10.32,149.23,149.19,3.37278109]
["bitfinex-derivatives","SOLF0:USTF0",1729193467393,3.3512,149.22,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729193470791,3.3516,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1729193470992,10.32,149.22,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1729193471494,10.32,149.19,149.13,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1729193471682,10.32,149.17,149.13,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1729193471984,13.6724,149.17,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729193473986,10.32,149.17,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729193476088,13.6724,149.17,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729193476488,10.32,149.17,149.12,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729193476794,3.3526,149.16,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729193480002,3.3526,149.16,149.12,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729193480195,3.3526,149.16,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1729193483416,13.6725,149.17,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1729193483914,13.6725,149.17,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729193485314,10.32,149.17,149.12,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729193485505,13.6722,149.18,149.16,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729193486812,8.392,149.19,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729193487222,1.362,149.25,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193487413,3.3514,149.22,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193487822,3.3514,149.22,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193488110,5.04,149.24,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193488818,5.04,149.24,149.2,13.65009097]
["bitfinex-derivatives","SOLF0:USTF0",1729193489610,8.3908,149.24,149.21,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729193492418,18.7108,149.24,149.21,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729193494826,10.32,149.25,149.2,13.65009097]
["bitfinex-derivatives","SOLF0:USTF0",1729193495029,18.7104,149.26,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729193495333,5.04,149.26,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193495524,5.04,149.26,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729193496422,8.3903,149.26,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729193496824,10.32,149.25,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1729193497124,3.351,149.23,149.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729193497326,10.32,149.22,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1729193497520,10.32,149.22,149.19,3.40126514]
["bitfinex-derivatives","SOLF0:USTF0",1729193497826,10.32,149.22,149.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729193498224,10.32,149.22,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729193499818,13.6713,149.22,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729193500018,13.6713,149.22,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193500019,10.32,149.21,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193500226,10.32,149.21,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193501519,10.32,149.21,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729193501520,3.3517,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729193501718,10.32,149.18,149.14,13.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729193502329,13.6718,149.2,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1729193505229,13.6718,149.2,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193505418,13.6718,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729193507832,10.32,149.2,149.14,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729193508028,5.04,149.22,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193508236,15.36,149.22,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193508424,18.7114,149.22,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729193508732,5.04,149.22,149.19,13.62460828]
["bitfinex-derivatives","SOLF0:USTF0",1729193508922,5.04,149.22,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193509130,15.36,149.24,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193509323,1.4833,149.25,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193509324,5.04,149.25,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193510329,5.04,149.25,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729193512238,1.3749,149.29,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729193512435,5.04,149.29,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729193512735,5.04,149.3,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729193513334,3.3496,149.29,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729193514037,3.3496,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729193514339,21.12,149.3,149.21,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729193514639,3.35,149.28,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729193516041,21.12,149.3,149.21,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729193516239,3.3498,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729193516533,5.04,149.3,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729193516736,1.4244,149.31,149.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729193517042,5.04,149.32,149.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729193517241,5.04,149.32,149.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729193518137,5.04,149.32,149.21,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729193518334,21.12,149.32,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729193518843,3.3501,149.28,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729193521649,16.08,149.3,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729193521948,3.3501,149.27,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729193522140,16.08,149.3,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729193522540,3.35,149.28,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729193525254,3.3502,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729193525958,3.3502,149.27,149.21,24.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729193525959,3.3504,149.26,149.21,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1729193526141,21.1,149.28,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1729193526346,21.1,149.28,149.19,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729193526542,21.1,149.28,149.19,24.41121029]
["bitfinex-derivatives","SOLF0:USTF0",1729193526852,3.3505,149.26,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1729193528043,3.3506,149.25,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1729193529253,3.3503,149.27,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729193529449,1.4435,149.29,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729193529650,6.4635,149.29,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729193530355,3.35,149.28,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729193530657,3.35,149.28,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729193530855,3.35,149.28,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729193532950,5.02,149.29,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193533153,3.3495,149.3,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729193533352,5.02,149.31,149.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729193533558,5.02,149.31,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729193533754,5.02,149.31,149.27,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729193534261,6.465,149.33,149.27,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1729193534757,6.465,149.33,149.27,19.38339918]
["bitfinex-derivatives","SOLF0:USTF0",1729193535357,6.465,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729193536446,3.3491,149.32,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729193537260,5.02,149.33,149.27,19.38339918]
["bitfinex-derivatives","SOLF0:USTF0",1729193537456,5.02,149.33,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729193538659,3.3491,149.32,149.27,3.37609961]
["bitfinex-derivatives","SOLF0:USTF0",1729193538862,3.3491,149.32,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729193539962,3.3491,149.32,149.3,13.6494]
["bitfinex-derivatives","SOLF0:USTF0",1729193545753,3.35,149.28,149.25,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1729193545957,15.32,149.29,149.23,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193546563,3.35,149.28,149.23,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193547363,3.35,149.28,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729193547569,15.32,149.29,149.23,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729193547765,10.3,149.26,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729193548070,1.4263,149.31,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729193548071,10.3,149.22,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729193548271,13.6515,149.21,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729193548761,13.6515,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1729193549867,3.3515,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1729193550465,3.3515,149.21,149.14,22.5483]
["bitfinex-derivatives","SOLF0:USTF0",1729193550466,21.12,149.23,149.14,22.5483]
["bitfinex-derivatives","SOLF0:USTF0",1729193550768,3.3517,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729193550959,5.02,149.23,149.14,22.5483]
["bitfinex-derivatives","SOLF0:USTF0",1729193551272,3.3515,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1729193552373,3.3517,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729193553372,3.3517,149.2,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729193555461,3.3515,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729193568878,3.3513,149.22,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729193569178,1.4263,149.25,149.16,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729193569481,1.4263,149.25,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729193569482,5.02,149.25,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729193570374,5.02,149.25,149.22,3.37401515]
["bitfinex-derivatives","SOLF0:USTF0",1729193570574,5.02,149.25,149.2,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729193570575,5.02,149.25,149.24,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729193572470,5.02,149.25,149.22,3.27610097]
["bitfinex-derivatives","SOLF0:USTF0",1729193572674,5.02,149.25,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193572883,75.2179,149.29,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193573075,5.02,149.27,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193573273,5.02,149.27,149.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729193580587,3.35,149.28,149.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729193580790,8.37,149.28,149.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729193583091,1.4321,149.34,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193583290,5.02,149.32,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193583490,3.3493,149.31,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193583691,3.3493,149.31,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193584089,18.6591,149.32,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729193586093,13.6391,149.32,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729193586289,3.3491,149.32,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729193586896,3.3489,149.33,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193587094,8.3689,149.33,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193588497,8.3689,149.33,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729193589591,18.6589,149.33,149.28,13.70307159]
["bitfinex-derivatives","SOLF0:USTF0",1729193589795,18.6589,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729193592499,5.02,149.33,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1729193593592,5.02,149.33,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193593799,5.02,149.33,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729193594391,5.02,149.33,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1729193595302,5.02,149.33,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193595499,5.02,149.33,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729193597799,15.31,149.33,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193598001,3.349,149.32,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729193598192,15.31,149.33,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729193598392,18.6589,149.33,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729193601102,8.3689,149.33,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729193601703,5.02,149.33,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193602005,5.02,149.33,149.31,13.639]
["bitfinex-derivatives","SOLF0:USTF0",1729193602505,5.02,149.33,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1729193602905,5.02,149.33,149.31,13.6391]
["bitfinex-derivatives","SOLF0:USTF0",1729193603101,5.02,149.33,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729193603300,5.02,149.33,149.28,3.41307159]
["bitfinex-derivatives","SOLF0:USTF0",1729193603500,15.31,149.33,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729193603903,3.3497,149.29,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729193604102,10.29,149.3,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193604403,5.02,149.29,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193604907,3.35,149.28,149.26,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729193605099,5.02,149.29,149.26,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729193605905,5.02,149.29,149.28,13.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729193606108,5.02,149.32,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193606410,8.369,149.32,149.29,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729193607399,8.369,149.32,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729193609512,3.3493,149.31,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193609814,5.02,149.32,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193610012,8.369,149.32,149.29,13.6394]
["bitfinex-derivatives","SOLF0:USTF0",1729193610610,3.3493,149.31,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729193612711,3.3493,149.31,149.28,6.69619778]
["bitfinex-derivatives","SOLF0:USTF0",1729193613211,3.3493,149.31,149.28,6.74143296]
["bitfinex-derivatives","SOLF0:USTF0",1729193613414,3.3493,149.31,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729193614310,10.29,149.29,149.19,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729193614516,10.29,149.29,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193614702,1.3756,149.3,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193614904,3.3497,149.29,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193615105,6.3956,149.3,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193615514,9.7451,149.3,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193615705,5.02,149.33,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193615904,6.3956,149.34,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193616211,3.3488,149.33,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193617808,3.3488,149.33,149.31,13.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729193618211,3.3488,149.33,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193619624,3.3492,149.31,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193620117,3.3492,149.31,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729193620420,3.3492,149.31,149.28,3.38693127]
["bitfinex-derivatives","SOLF0:USTF0",1729193620615,3.3492,149.31,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729193621305,10.29,149.32,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193621511,13.6395,149.3,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1729193621910,13.6395,149.3,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729193627022,13.6395,149.3,149.28,6.6613539]
["bitfinex-derivatives","SOLF0:USTF0",1729193627210,3.3495,149.3,149.28,6.6613539]
["bitfinex-derivatives","SOLF0:USTF0",1729193628628,3.3492,149.31,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729193629421,6.3956,149.34,149.28,13.6015539]
["bitfinex-derivatives","SOLF0:USTF0",1729193629618,11.6656,149.34,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193629822,3.3488,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729193630222,1.3756,149.34,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193630426,184.92189,149.35,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729193631527,184.92189,149.35,149.34,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729193642630,180.92189,149.35,149.34,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729193642831,100.87189,149.35,149.34,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729193643032,100.87189,149.35,149.34,16.96111472]
["bitfinex-derivatives","SOLF0:USTF0",1729193645836,18.58219,149.35,149.34,16.96111472]
["bitfinex-derivatives","SOLF0:USTF0",1729193646030,1.0,149.39,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729193646333,1.0,149.39,149.38,16.93242523]
["bitfinex-derivatives","SOLF0:USTF0",1729193648639,9.3065,149.46,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729193648840,3.3463,149.44,149.42,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729193649028,7.8839,149.46,149.42,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729193649431,7.8839,149.46,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193649637,1.3477,149.5,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193649841,9.3453,149.49,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193650032,9.3453,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729193650540,3.3458,149.46,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729193650735,3.3458,149.46,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193650935,10.29,149.48,149.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193651134,10.29,149.48,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193652238,10.29,149.48,149.44,13.6363]
["bitfinex-derivatives","SOLF0:USTF0",1729193652239,3.3456,149.47,149.44,13.6363]
["bitfinex-derivatives","SOLF0:USTF0",1729193653527,3.3459,149.46,149.44,13.6363]
["bitfinex-derivatives","SOLF0:USTF0",1729193656342,3.3455,149.48,149.45,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729193656542,3.3455,149.48,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193656941,3.3458,149.47,149.44,13.6362]
["bitfinex-derivatives","SOLF0:USTF0",1729193657147,16.29,149.49,149.44,13.6362]
["bitfinex-derivatives","SOLF0:USTF0",1729193657561,3.3457,149.47,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193657753,16.29,149.49,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193658155,3.3457,149.47,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193658455,3.3457,149.47,149.44,13.6362]
["bitfinex-derivatives","SOLF0:USTF0",1729193659152,16.29,149.49,149.44,13.6362]
["bitfinex-derivatives","SOLF0:USTF0",1729193659458,3.3459,149.46,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729193659646,10.29,149.48,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193659847,10.29,149.48,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729193660957,3.3459,149.46,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729193667357,3.3459,149.46,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729193668057,3.3465,149.43,149.41,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729193668262,5.0,149.48,149.34,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1729193668263,10.29,149.44,149.34,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1729193668456,10.29,149.42,149.34,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1729193668761,10.29,149.4,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729193669162,10.29,149.4,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729193669163,3.3474,149.39,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729193669361,13.6374,149.39,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729193669565,13.6374,149.39,149.37,3.28813757]
["bitfinex-derivatives","SOLF0:USTF0",1729193669863,13.6374,149.39,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1729193670059,13.6374,149.39,149.37,3.34170121]
["bitfinex-derivatives","SOLF0:USTF0",1729193670261,3.3474,149.39,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1729193670464,3.3474,149.39,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729193671659,3.3481,149.36,149.35,3.41233825]
["bitfinex-derivatives","SOLF0:USTF0",1729193671857,4.317,149.43,149.33,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193671858,10.29,149.37,149.33,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193672057,10.29,149.37,149.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193672262,10.29,149.37,149.33,3.36068003]
["bitfinex-derivatives","SOLF0:USTF0",1729193672466,10.29,149.35,149.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193672671,5.0,149.4,149.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193672865,13.6382,149.36,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729193673066,10.29,149.34,149.2,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729193673272,5.0,149.36,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729193673965,5.0,149.36,149.34,6.74300452]
["bitfinex-derivatives","SOLF0:USTF0",1729193674159,5.0,149.36,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729193674362,5.0,149.36,149.35,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729193674561,5.0,149.4,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193674760,15.29,149.4,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193674977,18.6374,149.4,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729193675773,15.29,149.4,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729193676069,3.3474,149.39,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729193677477,3.3474,149.39,149.36,13.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729193678973,13.6374,149.39,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729193680772,3.3478,149.38,149.35,16.9285519]
["bitfinex-derivatives","SOLF0:USTF0",1729193681172,3.3478,149.38,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1729193681372,13.6375,149.39,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1729193688884,3.3475,149.39,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729193696885,3.3477,149.38,149.36,13.638]
["bitfinex-derivatives","SOLF0:USTF0",1729193698489,3.3475,149.39,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729193703297,5.0,149.41,149.39,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729193703298,3.3471,149.41,149.39,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729193703584,5.0,149.43,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193703792,8.3466,149.43,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1729193704090,5.0,149.46,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193704386,10.29,149.45,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193704586,3.3464,149.44,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193705683,3.3464,149.44,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729193705887,15.29,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729193706090,18.6362,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729193707285,15.29,149.45,149.35,8.2903519]
["bitfinex-derivatives","SOLF0:USTF0",1729193707489,10.29,149.43,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1729193708485,3.3468,149.42,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1729193709282,5.0,149.45,149.37,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729193709488,10.29,149.39,149.37,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729193709789,10.29,149.39,149.35,13.5803519]
["bitfinex-derivatives","SOLF0:USTF0",1729193710389,10.29,149.39,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1729193710790,10.29,149.37,149.35,3.2903519]
["bitfinex-derivatives","SOLF0:USTF0",1729193711093,10.29,149.36,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729193711982,13.6379,149.37,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729193714093,10.29,149.36,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729193720888,10.29,149.36,149.32,4.78460038]
["bitfinex-derivatives","SOLF0:USTF0",1729193721598,10.29,149.34,149.32,4.78460038]
["bitfinex-derivatives","SOLF0:USTF0",1729193721804,10.29,149.34,149.32,3.37820038]
["bitfinex-derivatives","SOLF0:USTF0",1729193722009,10.29,149.34,149.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193722602,10.29,149.34,149.3,8.29928515]
["bitfinex-derivatives","SOLF0:USTF0",1729193722904,10.29,149.35,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729193726407,10.29,149.36,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729193727608,10.29,149.36,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729193728110,10.29,149.36,149.31,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729193728402,10.29,149.36,149.35,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729193729100,15.29,149.37,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193729299,7.9309,149.4,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193729519,10.29,149.38,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193730700,13.6376,149.38,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729193730895,7.9309,149.4,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193731095,10.29,149.38,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193731301,10.29,149.39,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729193731803,10.29,149.41,149.38,3.35621557]
["bitfinex-derivatives","SOLF0:USTF0",1729193731998,10.29,149.41,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193732515,13.637,149.41,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193733010,13.637,149.41,149.38,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729193733210,10.29,149.39,149.38,6.64099211]
["bitfinex-derivatives","SOLF0:USTF0",1729193734508,10.29,149.39,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193734805,10.29,149.38,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729193736007,10.29,149.39,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193736307,10.29,149.39,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729193739007,13.6375,149.39,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1729193739808,13.6375,149.39,149.31,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729193739809,10.29,149.37,149.31,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729193740016,10.29,149.35,149.31,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729193740514,10.29,149.35,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729193741314,10.29,149.35,149.31,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729193741710,6.1567,149.38,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729193742022,16.4467,149.38,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193742416,16.4467,149.38,149.36,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729193742417,6.1567,149.38,149.36,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729193742613,16.4467,149.38,149.36,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729193742912,10.29,149.38,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193743119,15.29,149.39,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729193743506,18.6375,149.39,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729193743728,18.6375,149.39,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193743913,18.6375,149.39,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1729193745124,3.3476,149.38,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1729193745524,10.29,149.37,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729193746425,13.6378,149.38,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729193748825,3.3486,149.34,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729193749014,13.6386,149.34,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729193749213,10.29,149.33,149.3,3.29928515]
["bitfinex-derivatives","SOLF0:USTF0",1729193749416,10.29,149.33,149.25,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729193749417,10.29,149.31,149.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193749621,10.29,149.31,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193749811,10.29,149.31,149.25,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1729193750011,13.6395,149.3,149.25,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1729193750211,10.29,149.3,149.25,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1729193751029,10.29,149.31,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729193751229,10.29,149.31,149.29,3.38335454]
["bitfinex-derivatives","SOLF0:USTF0",1729193751529,13.6388,149.33,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729193752030,13.639,149.32,149.29,6.61694952]
["bitfinex-derivatives","SOLF0:USTF0",1729193753819,13.639,149.32,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729193754731,10.29,149.3,149.25,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1729193754923,3.3498,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729193755132,10.29,149.27,149.23,123.03710837]
["bitfinex-derivatives","SOLF0:USTF0",1729193755316,10.29,149.24,149.23,118.03710837]
["bitfinex-derivatives","SOLF0:USTF0",1729193755817,10.29,149.26,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729193757026,10.29,149.26,149.23,118.03710837]
["bitfinex-derivatives","SOLF0:USTF0",1729193757230,10.29,149.24,149.23,121.38790837]
["bitfinex-derivatives","SOLF0:USTF0",1729193757430,10.29,149.24,149.2,3.27762586]
["bitfinex-derivatives","SOLF0:USTF0",1729193757620,10.29,149.24,149.18,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193758227,10.29,149.24,149.18,18.69202895]
["bitfinex-derivatives","SOLF0:USTF0",1729193758429,10.29,149.24,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729193761030,10.29,149.24,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193761723,10.29,149.24,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1729193762033,10.29,149.24,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193762835,10.29,149.24,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1729193763220,8.3505,149.26,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193763221,5.0,149.26,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193763425,10.29,149.25,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193764123,10.29,149.25,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193765134,10.29,149.25,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729193765630,10.29,149.25,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729193766242,10.29,149.24,149.18,8.40202895]
["bitfinex-derivatives","SOLF0:USTF0",1729193766433,13.6409,149.24,149.18,18.69202895]
["bitfinex-derivatives","SOLF0:USTF0",1729193766731,10.29,149.24,149.18,18.69202895]
["bitfinex-derivatives","SOLF0:USTF0",1729193767030,13.6408,149.24,149.18,18.69202895]
["bitfinex-derivatives","SOLF0:USTF0",1729193767237,10.29,149.24,149.18,18.69202895]
["bitfinex-derivatives","SOLF0:USTF0",1729193768027,10.29,149.24,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729193773139,10.29,149.24,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193773341,10.29,149.25,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193773937,10.29,149.25,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729193777847,13.6407,149.25,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729193778050,10.29,149.23,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729193779350,13.6411,149.23,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729193779647,10.29,149.21,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729193780243,10.29,149.21,149.18,3.40202895]
["bitfinex-derivatives","SOLF0:USTF0",1729193780448,10.29,149.21,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729193780746,10.29,149.21,149.19,6.75306514]
["bitfinex-derivatives","SOLF0:USTF0",1729193780948,10.29,149.21,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729193781450,10.29,149.21,149.19,6.6967517]
["bitfinex-derivatives","SOLF0:USTF0",1729193783244,3.3513,149.22,149.19,3.3449517]
["bitfinex-derivatives","SOLF0:USTF0",1729193783449,13.6413,149.22,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193785152,10.29,149.21,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193790853,10.29,149.21,149.17,3.33377649]
["bitfinex-derivatives","SOLF0:USTF0",1729193791162,3.3513,149.22,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729193791163,10.29,149.19,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729193791348,10.29,149.19,149.18,6.76432025]
["bitfinex-derivatives","SOLF0:USTF0",1729193791652,10.29,149.19,149.16,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1729193791653,10.29,149.19,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729193791950,10.29,149.18,149.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193792155,10.29,149.18,149.16,7.71298692]
["bitfinex-derivatives","SOLF0:USTF0",1729193792356,10.29,149.17,149.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193792545,3.3528,149.15,149.1,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729193792748,10.29,149.13,149.1,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729193792956,10.29,149.13,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729193793157,10.29,149.15,149.12,3.33634694]
["bitfinex-derivatives","SOLF0:USTF0",1729193793348,10.29,149.15,149.13,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1729193793549,10.29,149.15,149.14,3.37959774]
["bitfinex-derivatives","SOLF0:USTF0",1729193797151,3.3524,149.17,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729193797351,10.29,149.16,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729193805260,13.6427,149.16,149.13,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1729193805466,10.29,149.15,149.13,6.69941106]
["bitfinex-derivatives","SOLF0:USTF0",1729193805859,13.6429,149.15,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729193806167,10.29,149.13,149.12,6.62324466]
["bitfinex-derivatives","SOLF0:USTF0",1729193809267,10.29,149.13,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729193809666,10.29,149.13,149.12,6.78255714]
["bitfinex-derivatives","SOLF0:USTF0",1729193809967,10.29,149.13,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729193810368,10.29,149.13,149.12,6.73023279]
["bitfinex-derivatives","SOLF0:USTF0",1729193810569,10.29,149.13,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729193811073,10.29,149.13,149.12,6.71044346]
["bitfinex-derivatives","SOLF0:USTF0",1729193811571,10.29,149.14,149.12,3.35714346]
["bitfinex-derivatives","SOLF0:USTF0",1729193811866,10.29,149.14,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729193812066,10.29,149.14,149.13,6.75474135]
["bitfinex-derivatives","SOLF0:USTF0",1729193815960,10.29,149.15,149.13,3.40164135]
["bitfinex-derivatives","SOLF0:USTF0",1729193816159,10.29,149.15,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729193816469,10.29,149.15,149.14,6.7179826]
["bitfinex-derivatives","SOLF0:USTF0",1729193816670,10.29,149.15,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729193817265,10.29,149.15,149.14,6.70993296]
["bitfinex-derivatives","SOLF0:USTF0",1729193821765,6.7016,149.24,149.14,3.35703296]
["bitfinex-derivatives","SOLF0:USTF0",1729193822066,10.29,149.19,149.14,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193822278,10.29,149.2,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729193822477,15.29,149.22,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193822975,18.6413,149.22,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193823672,18.6413,149.22,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193824068,18.6413,149.22,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729193824884,8.3513,149.22,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1729193825068,8.3513,149.22,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193825271,5.0,149.22,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193825973,8.3512,149.22,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193826173,8.3512,149.22,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729193828076,3.3515,149.21,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729193828479,3.3515,149.21,149.15,8.39403883]
["bitfinex-derivatives","SOLF0:USTF0",1729193828480,10.29,149.2,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729193828679,10.29,149.18,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729193829179,10.29,149.18,149.16,6.737359]
["bitfinex-derivatives","SOLF0:USTF0",1729193829371,10.29,149.17,149.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193829568,10.29,149.16,149.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193829772,10.29,149.16,149.12,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1729193829969,10.29,149.17,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729193830175,15.27,149.18,149.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193830575,3.3523,149.17,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729193831187,18.6221,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729193832385,18.6221,149.18,149.12,15.0484851]
["bitfinex-derivatives","SOLF0:USTF0",1729193832685,15.27,149.18,149.12,15.0484851]
["bitfinex-derivatives","SOLF0:USTF0",1729193833182,18.6221,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729193833380,10.29,149.17,149.12,15.0484851]
["bitfinex-derivatives","SOLF0:USTF0",1729193834086,3.3517,149.2,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729193834387,10.29,149.17,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729193838392,5.0,149.21,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193838696,5.0,149.21,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193839093,8.3514,149.21,149.18,13.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729193839800,10.29,149.22,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193839998,21.541,149.23,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193840199,11.251,149.23,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193840697,11.251,149.23,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729193841999,3.3515,149.21,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193842500,10.29,149.22,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193842994,3.3513,149.22,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193843191,16.6566,149.25,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193843391,16.6566,149.25,149.2,13.72032221]
["bitfinex-derivatives","SOLF0:USTF0",1729193843592,3.3509,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729193843993,10.29,149.23,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193844191,3.3513,149.22,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729193844495,3.3513,149.22,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193844701,13.6413,149.22,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193844994,3.3515,149.21,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729193845800,3.3515,149.21,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193845999,3.3515,149.21,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729193849989,3.3515,149.21,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193850186,3.3515,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1729193854194,10.29,149.21,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729193854389,10.29,149.19,149.14,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193854698,13.6422,149.18,149.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193854901,10.29,149.18,149.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193855402,13.6422,149.18,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729193857910,3.352,149.19,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729193858412,10.29,149.2,149.15,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193858413,3.3521,149.18,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729193859704,13.6421,149.18,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729193862505,10.29,149.18,149.14,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193864208,13.6421,149.18,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729193867213,13.6421,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729193868917,4.98,149.21,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729193868918,10.29,149.17,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729193869406,10.29,149.17,149.12,8.3870851]
["bitfinex-derivatives","SOLF0:USTF0",1729193870011,10.29,149.17,149.12,3.4070851]
["bitfinex-derivatives","SOLF0:USTF0",1729193870218,10.29,149.17,149.11,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193870409,10.29,149.17,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729193870410,13.6425,149.17,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729193881414,10.29,149.16,149.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729193881615,13.6432,149.14,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729193882324,13.6432,149.14,149.12,6.68305172]
["bitfinex-derivatives","SOLF0:USTF0",1729193884118,4.98,149.17,149.08,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1729193884315,13.6433,149.13,149.11,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729193885229,10.29,149.13,149.11,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729193885729,3.3531,149.14,149.11,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729193887021,10.29,149.13,149.11,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729193888023,4.98,149.17,149.08,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729193888024,10.29,149.12,149.08,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729193888336,10.29,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1729193888533,10.29,149.11,149.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193888730,10.29,149.11,149.06,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193888924,10.29,149.11,149.07,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193889123,10.29,149.12,149.07,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193889529,3.3537,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729193889821,13.6437,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729193891434,13.6437,149.11,149.06,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193891636,3.3535,149.12,149.06,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193891932,13.6435,149.12,149.06,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193892634,13.6435,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1729193892829,3.3537,149.11,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1729193895521,13.6437,149.11,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1729193898341,10.29,149.11,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1729193898640,13.6438,149.11,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729193898937,13.6438,149.11,149.06,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193899643,13.6438,149.11,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729193901731,13.6438,149.11,149.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729193901932,13.6438,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729193902130,8.3334,149.13,149.06,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193902330,10.29,149.12,149.06,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193902935,13.6435,149.12,149.07,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729193903235,15.27,149.13,149.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193903932,18.6234,149.13,149.1,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729193905234,10.29,149.11,149.1,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729193907535,3.3535,149.12,149.1,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729193908334,1.4613,149.18,149.11,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193908537,15.27,149.17,149.11,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193908732,6.4413,149.18,149.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193908930,16.7313,149.18,149.13,13.56127786]
["bitfinex-derivatives","SOLF0:USTF0",1729193909438,3.3525,149.17,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729193911244,13.6425,149.17,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729193912139,10.29,149.15,149.1,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193912339,6.4413,149.18,149.1,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193912340,10.29,149.14,149.1,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193912741,13.6431,149.14,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729193912941,13.6431,149.14,149.12,6.70350023]
["bitfinex-derivatives","SOLF0:USTF0",1729193915745,13.6431,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729193915945,13.6431,149.14,149.12,3.27463997]
["bitfinex-derivatives","SOLF0:USTF0",1729193922341,13.6431,149.14,149.12,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729193922542,13.6431,149.14,149.12,6.68336545]
["bitfinex-derivatives","SOLF0:USTF0",1729193930851,3.3531,149.14,149.12,6.68336545]
["bitfinex-derivatives","SOLF0:USTF0",1729193932951,13.6431,149.14,149.12,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729193935356,3.3535,149.12,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729193935754,10.29,149.14,149.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193936058,3.3533,149.13,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729193941056,10.29,149.14,149.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729193941355,13.6435,149.12,149.1,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729193943056,10.29,149.12,149.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193943253,3.3532,149.14,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729193945057,1.4613,149.18,149.12,3.2966549]
["bitfinex-derivatives","SOLF0:USTF0",1729193945259,1.3473,149.19,149.14,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193945864,1.3473,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729193945865,14.9893,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729193946060,11.6373,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729193947566,3.3522,149.18,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729193948265,3.3522,149.18,149.12,4.79547127]
["bitfinex-derivatives","SOLF0:USTF0",1729193948266,10.29,149.17,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729193951365,10.29,149.17,149.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193951657,13.6427,149.16,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729193955263,3.3527,149.16,149.13,13.6431]
["bitfinex-derivatives","SOLF0:USTF0",1729193955564,3.3525,149.17,149.14,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193957258,11.6373,149.19,149.14,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193957460,4.6994,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729193957970,3.3518,149.2,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729193958169,6.4095,149.22,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193958570,3.3515,149.21,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729193958871,3.3515,149.21,149.19,6.62812065]
["bitfinex-derivatives","SOLF0:USTF0",1729193959070,6.4095,149.22,149.19,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1729193959370,9.7608,149.22,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729193959762,4.7808,149.22,149.19,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1729193959963,1.4295,149.22,149.19,6.62812065]
["bitfinex-derivatives","SOLF0:USTF0",1729193960258,3.3514,149.21,149.19,6.62812065]
["bitfinex-derivatives","SOLF0:USTF0",1729193960759,1.4295,149.22,149.19,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1729193960966,1.4295,149.22,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729193960967,3.3514,149.22,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729193961166,11.758,149.23,149.15,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729193961471,3.3518,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729193961672,3.3518,149.2,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193961872,10.29,149.22,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193962060,13.6415,149.21,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729193962265,13.6415,149.21,149.08,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1729193962266,10.29,149.19,149.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729193962470,1.4,149.22,149.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729193962471,10.29,149.21,149.15,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193963374,3.3519,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729193963570,10.29,149.21,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193963772,10.29,149.2,149.14,8.35423119]
["bitfinex-derivatives","SOLF0:USTF0",1729193963975,10.29,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729193964366,13.6418,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729193965878,3.3518,149.2,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1729193968171,10.29,149.21,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193968374,4.8191,149.23,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193968678,4.8191,149.23,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193969074,3.3512,149.22,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729193973585,3.3518,149.2,149.18,13.642]
["bitfinex-derivatives","SOLF0:USTF0",1729193973880,3.3518,149.2,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1729193988591,3.3517,149.2,149.17,13.6422]
["bitfinex-derivatives","SOLF0:USTF0",1729193989093,3.3517,149.2,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193989292,3.3517,149.2,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729193997705,3.3513,149.22,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729193998004,4.96,149.24,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193998608,15.25,149.24,149.16,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729193998901,15.25,149.24,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729193999400,15.25,149.24,149.19,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1729193999401,3.3514,149.21,149.19,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1729194000312,3.3511,149.23,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729194002803,3.3509,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729194003201,15.25,149.25,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729194003401,3.3508,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729194003909,3.351,149.23,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729194005808,1.4021,149.26,149.22,13.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729194006003,1.4021,149.26,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194006312,20.12,149.37,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194006313,4.96,149.28,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194006909,3.3503,149.27,149.24,13.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729194007206,4.96,149.28,149.24,13.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729194007611,3.3503,149.26,149.24,13.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729194009013,3.3501,149.28,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729194009214,15.25,149.3,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729194009514,10.29,149.29,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729194009910,3.35,149.28,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729194010309,10.29,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729194010505,3.3499,149.28,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729194011312,1.4237,149.32,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194011513,4.96,149.33,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194012024,3.3492,149.32,149.29,13.6395]
["bitfinex-derivatives","SOLF0:USTF0",1729194012720,3.3492,149.32,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729194013016,4.96,149.33,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194013218,8.3089,149.33,149.3,13.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729194013410,8.3089,149.33,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194013611,3.3489,149.33,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194013816,3.3489,149.33,149.3,13.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729194014210,1.4114,149.36,149.3,13.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729194014211,3.3486,149.34,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194014417,7.8015,149.37,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194014617,18.0915,149.37,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194014813,3.3482,149.36,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729194015017,3.3482,149.36,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194015216,3.3485,149.34,149.28,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729194015415,10.29,149.36,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194015618,10.29,149.34,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194015815,3.3489,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729194016519,3.349,149.32,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729194017121,10.29,149.34,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729194017321,3.3488,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729194017720,3.3488,149.33,149.3,13.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729194025531,10.29,149.35,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194025732,3.3487,149.34,149.31,17.05953207]
["bitfinex-derivatives","SOLF0:USTF0",1729194026027,3.3487,149.34,149.31,13.6391]
["bitfinex-derivatives","SOLF0:USTF0",1729194027226,3.3487,149.34,149.31,17.03340144]
["bitfinex-derivatives","SOLF0:USTF0",1729194027529,3.3487,149.34,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1729194027827,3.3487,149.34,149.31,13.68430144]
["bitfinex-derivatives","SOLF0:USTF0",1729194028228,3.3487,149.34,149.31,13.639]
["bitfinex-derivatives","SOLF0:USTF0",1729194028535,3.3487,149.34,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194028828,3.3487,149.34,149.32,3.38760128]
["bitfinex-derivatives","SOLF0:USTF0",1729194029033,3.3487,149.34,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194029535,3.3487,149.34,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1729194030031,10.29,149.33,149.28,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729194030232,10.29,149.33,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194030428,10.29,149.34,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194030836,3.3489,149.33,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729194031136,10.29,149.35,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729194031734,10.29,149.34,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729194031936,3.3488,149.33,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729194032131,10.29,149.34,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729194032930,3.3488,149.33,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729194033838,3.3488,149.33,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729194037741,3.3488,149.33,149.32,3.38369951]
["bitfinex-derivatives","SOLF0:USTF0",1729194040735,3.3486,149.34,149.32,6.73269951]
["bitfinex-derivatives","SOLF0:USTF0",1729194040933,3.3486,149.34,149.32,3.38369951]
["bitfinex-derivatives","SOLF0:USTF0",1729194041640,10.29,149.36,149.32,3.38369951]
["bitfinex-derivatives","SOLF0:USTF0",1729194041841,3.3485,149.35,149.32,3.38369951]
["bitfinex-derivatives","SOLF0:USTF0",1729194042042,10.29,149.36,149.32,3.38369951]
["bitfinex-derivatives","SOLF0:USTF0",1729194042430,2.8415,149.37,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194042636,4.96,149.38,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194043043,3.3482,149.36,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194043244,3.3482,149.36,149.34,13.67760128]
["bitfinex-derivatives","SOLF0:USTF0",1729194044242,3.3482,149.36,149.34,17.02610128]
["bitfinex-derivatives","SOLF0:USTF0",1729194046751,4.3475,149.39,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729194046943,1.0,149.39,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194047446,1.0,149.39,149.37,13.6377]
["bitfinex-derivatives","SOLF0:USTF0",1729194048548,4.3474,149.39,149.37,13.6377]
["bitfinex-derivatives","SOLF0:USTF0",1729194050443,4.3474,149.39,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729194054056,4.3474,149.39,149.37,13.6377]
["bitfinex-derivatives","SOLF0:USTF0",1729194057555,1.0,149.39,149.37,13.6377]
["bitfinex-derivatives","SOLF0:USTF0",1729194057757,1.0,149.39,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729194058149,1.0,149.39,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194059052,4.3474,149.39,149.37,13.6377]
["bitfinex-derivatives","SOLF0:USTF0",1729194061048,1.0,149.39,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194061245,1.0,149.39,149.38,13.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729194062856,3.3467,149.43,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729194063054,3.3467,149.43,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194063362,1.3878,149.46,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194063554,3.3464,149.44,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194064057,4.88761858,149.5,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194064252,4.96,149.47,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194064762,4.96,149.47,149.42,13.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729194065151,3.3462,149.45,149.42,13.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729194067959,4.96,149.47,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194068463,2.7851,149.48,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194068672,3.3458,149.47,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194071561,3.346,149.46,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729194071865,3.346,149.46,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194072162,13.6358,149.47,149.43,13.6364]
["bitfinex-derivatives","SOLF0:USTF0",1729194072558,13.6358,149.47,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729194072753,3.3458,149.47,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729194073353,3.3458,149.47,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194075066,13.0751,149.48,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194075362,3.3456,149.47,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194075751,13.0751,149.48,149.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729194075959,3.346,149.46,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729194076156,13.0751,149.48,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729194076360,13.0751,149.48,149.42,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729194076552,3.346,149.46,149.42,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729194083364,3.3462,149.45,149.42,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729194084963,3.3461,149.45,149.42,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729194085966,13.0751,149.48,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194086270,3.346,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729194089371,10.29,149.45,149.36,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1729194089574,4.94,149.45,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194089769,15.23,149.45,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194089967,3.3464,149.44,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729194090371,15.23,149.45,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729194090559,15.23,149.45,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194090560,3.3465,149.43,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194090767,3.3465,149.43,149.4,13.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729194093073,15.23,149.45,149.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729194093271,15.23,149.45,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194094178,3.3466,149.43,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729194095070,15.23,149.45,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729194095270,3.3464,149.44,149.41,13.6369]
["bitfinex-derivatives","SOLF0:USTF0",1729194095680,4.94,149.45,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194095873,2.7851,149.48,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194096177,4.94,149.47,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194096480,3.3459,149.46,149.43,13.6364]
["bitfinex-derivatives","SOLF0:USTF0",1729194096671,3.3459,149.46,149.43,16.91572917]
["bitfinex-derivatives","SOLF0:USTF0",1729194097976,3.3459,149.46,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729194107075,1.0,149.49,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729194107383,1.0,149.49,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194107688,1.0,149.49,149.47,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194109484,1.0,149.49,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729194112490,3.3454,149.48,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1729194113881,3.3454,149.48,149.44,13.64853978]
["bitfinex-derivatives","SOLF0:USTF0",1729194114600,3.3454,149.48,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729194115284,3.3456,149.47,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729194115991,3.3456,149.47,149.31,117.9993885]
["bitfinex-derivatives","SOLF0:USTF0",1729194115992,10.29,149.48,149.33,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1729194116182,3.346,149.46,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729194116791,3.346,149.46,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729194123002,3.3457,149.47,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729194124405,3.3457,149.47,149.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729194124406,10.29,149.45,149.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729194124600,10.29,149.45,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194124799,10.29,149.44,149.37,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729194125099,10.29,149.41,149.35,3.38278316]
["bitfinex-derivatives","SOLF0:USTF0",1729194125297,10.29,149.4,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194125500,13.6378,149.38,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729194126296,10.29,149.38,149.34,13.71282929]
["bitfinex-derivatives","SOLF0:USTF0",1729194126601,10.29,149.35,149.32,3.35185513]
["bitfinex-derivatives","SOLF0:USTF0",1729194126794,10.29,149.35,149.28,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729194126994,10.29,149.35,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194128005,10.29,149.35,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729194128201,10.29,149.35,149.31,6.77494234]
["bitfinex-derivatives","SOLF0:USTF0",1729194128396,13.6384,149.35,149.31,13.6391]
["bitfinex-derivatives","SOLF0:USTF0",1729194128996,13.6384,149.35,149.31,16.99811058]
["bitfinex-derivatives","SOLF0:USTF0",1729194129308,13.6384,149.35,149.31,6.70811058]
["bitfinex-derivatives","SOLF0:USTF0",1729194129909,3.3485,149.34,149.31,6.70811058]
["bitfinex-derivatives","SOLF0:USTF0",1729194130995,13.6384,149.35,149.31,6.70811058]
["bitfinex-derivatives","SOLF0:USTF0",1729194132305,3.3485,149.34,149.31,6.70811058]
["bitfinex-derivatives","SOLF0:USTF0",1729194132904,13.6384,149.35,149.31,6.70811058]
["bitfinex-derivatives","SOLF0:USTF0",1729194133497,10.29,149.34,149.31,6.70811058]
["bitfinex-derivatives","SOLF0:USTF0",1729194134911,13.6385,149.34,149.31,6.70811058]
["bitfinex-derivatives","SOLF0:USTF0",1729194135403,13.6385,149.34,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729194136311,10.29,149.33,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729194137503,3.349,149.32,149.29,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729194137704,10.29,149.33,149.28,16.6774]
["bitfinex-derivatives","SOLF0:USTF0",1729194138299,13.6388,149.33,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729194138607,13.6388,149.33,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194138999,13.6388,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729194140910,13.639,149.32,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729194141309,10.29,149.32,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729194143114,13.6389,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729194143316,10.29,149.33,149.31,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1729194143614,10.29,149.33,149.32,3.38525622]
["bitfinex-derivatives","SOLF0:USTF0",1729194144118,13.6389,149.33,149.31,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1729194144414,13.6389,149.33,149.32,3.42947729]
["bitfinex-derivatives","SOLF0:USTF0",1729194145315,13.6389,149.33,149.31,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1729194146320,13.6389,149.33,149.32,3.28497387]
["bitfinex-derivatives","SOLF0:USTF0",1729194150622,13.6389,149.33,149.31,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1729194150926,13.6389,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729194150927,10.29,149.32,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729194151115,13.639,149.32,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729194151816,10.29,149.32,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729194153027,10.29,149.32,149.31,3.36102475]
["bitfinex-derivatives","SOLF0:USTF0",1729194153233,10.29,149.32,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729194153627,10.29,149.32,149.31,3.41629925]
["bitfinex-derivatives","SOLF0:USTF0",1729194155434,13.6389,149.33,149.31,3.41629925]
["bitfinex-derivatives","SOLF0:USTF0",1729194156428,13.6389,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729194158235,10.29,149.32,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729194160340,10.29,149.32,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194161232,10.29,149.32,149.3,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729194162833,10.29,149.32,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729194166749,3.3489,149.33,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729194166955,10.29,149.32,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729194170055,10.29,149.32,149.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729194170254,13.6396,149.3,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729194170459,10.29,149.29,149.24,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1729194171255,13.6397,149.29,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1729194172566,13.6395,149.3,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729194181670,2.9082,149.35,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194181867,10.29,149.33,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194182376,13.6387,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729194182676,13.6387,149.33,149.31,3.3428257]
["bitfinex-derivatives","SOLF0:USTF0",1729194183566,8.2886,149.34,149.31,6.6919257]
["bitfinex-derivatives","SOLF0:USTF0",1729194183875,10.29,149.33,149.31,6.6919257]
["bitfinex-derivatives","SOLF0:USTF0",1729194184265,10.29,149.33,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729194185469,13.6388,149.33,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729194186976,3.3492,149.31,149.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729194187180,13.6392,149.31,149.26,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1729194187570,13.6392,149.31,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729194187868,10.29,149.3,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729194188477,10.29,149.3,149.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729194188677,13.6392,149.31,149.26,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1729194189273,13.6392,149.31,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729194191075,10.29,149.31,149.26,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1729194191280,10.29,149.3,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194191673,13.64,149.28,149.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729194191869,13.64,149.28,149.23,136.6279399]
["bitfinex-derivatives","SOLF0:USTF0",1729194192582,13.64,149.28,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729194198583,10.29,149.28,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729194198791,3.3497,149.29,149.27,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729194199187,15.23,149.3,149.27,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729194199385,10.29,149.31,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729194199682,4.94,149.34,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194199890,3.3489,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729194200091,3.3489,149.33,149.31,3.28094987]
["bitfinex-derivatives","SOLF0:USTF0",1729194200281,3.3489,149.33,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194200473,13.6396,149.3,149.25,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729194200678,10.29,149.3,149.25,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729194200980,10.29,149.3,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729194202082,10.29,149.3,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194202476,3.3493,149.31,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194202678,3.349,149.32,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194203389,3.349,149.32,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729194205280,3.349,149.32,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729194208198,3.349,149.32,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729194213604,13.6388,149.33,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729194214001,3.3488,149.33,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729194214190,13.6388,149.33,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729194214500,10.29,149.33,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729194215399,13.6387,149.33,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729194219197,10.29,149.37,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194219398,15.23,149.37,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194219700,18.578,149.37,149.34,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729194220890,8.288,149.37,149.34,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729194221088,8.288,149.37,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194221299,4.94,149.37,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194221491,4.94,149.37,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729194222000,8.288,149.37,149.35,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729194222188,8.288,149.37,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194222700,4.94,149.37,149.35,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729194223204,4.94,149.37,149.36,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729194223702,131.78476192,149.39,149.36,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729194223898,142.07476192,149.39,149.36,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729194224199,3.3476,149.38,149.36,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729194224789,13.6376,149.38,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194224992,13.6376,149.38,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729194227813,3.348,149.37,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729194228902,3.3479,149.37,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729194233103,3.3475,149.39,149.36,13.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729194233610,10.29,149.39,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729194234398,3.3477,149.38,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729194235106,3.3475,149.39,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729194235711,124.91972703,149.43,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194235898,124.91972703,149.43,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194235899,10.29,149.42,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194236103,4.94,149.42,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194237002,3.3471,149.41,149.38,13.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729194238208,3.3471,149.41,149.39,3.2885779]
["bitfinex-derivatives","SOLF0:USTF0",1729194239613,15.23,149.42,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194239614,10.29,149.4,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194240003,3.3476,149.39,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729194241113,10.29,149.4,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194241310,3.3476,149.38,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1729194241714,3.3476,149.38,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194242011,3.3476,149.38,149.35,13.6381]
["bitfinex-derivatives","SOLF0:USTF0",1729194244311,3.3476,149.38,149.36,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729194248515,3.3478,149.37,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729194250219,3.3475,149.39,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729194250409,2.8685,149.41,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194250809,3.3472,149.4,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729194252913,4.92,149.42,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194253116,4.92,149.42,149.39,13.64788603]
["bitfinex-derivatives","SOLF0:USTF0",1729194253424,8.2667,149.42,149.39,16.99518603]
["bitfinex-derivatives","SOLF0:USTF0",1729194255919,2.761,149.46,149.39,13.64788603]
["bitfinex-derivatives","SOLF0:USTF0",1729194256221,3.3464,149.44,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729194256422,3.3464,149.44,149.39,13.64788603]
["bitfinex-derivatives","SOLF0:USTF0",1729194256622,3.3464,149.44,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729194256822,3.3464,149.44,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194257832,3.3464,149.44,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729194259031,3.3464,149.44,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729194259232,3.3463,149.44,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194259532,3.3463,149.44,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729194260640,18.5562,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729194261027,15.21,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729194261727,3.3464,149.44,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729194262530,15.21,149.45,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729194263334,3.3464,149.44,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729194272242,4.92,149.45,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194272443,4.92,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729194273441,3.3464,149.44,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729194274346,3.3464,149.44,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729194275338,15.21,149.45,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729194275641,15.21,149.45,149.4,13.637]
["bitfinex-derivatives","SOLF0:USTF0",1729194276148,15.21,149.45,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194276438,4.92,149.45,149.41,13.56842217]
["bitfinex-derivatives","SOLF0:USTF0",1729194276644,4.92,149.45,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194277340,4.92,149.45,149.41,13.66897262]
["bitfinex-derivatives","SOLF0:USTF0",1729194278036,8.2661,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729194280645,3.3461,149.45,149.41,13.66897262]
["bitfinex-derivatives","SOLF0:USTF0",1729194280847,3.3461,149.45,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729194282641,3.3461,149.45,149.42,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729194286051,3.3461,149.45,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729194286243,3.3461,149.45,149.42,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729194286751,3.3461,149.45,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729194288442,3.3464,149.44,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729194289655,4.92,149.46,149.41,13.66897262]
["bitfinex-derivatives","SOLF0:USTF0",1729194289856,3.3462,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729194290054,4.92,149.46,149.41,3.37897262]
["bitfinex-derivatives","SOLF0:USTF0",1729194290352,4.92,149.46,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194290550,4.92,149.46,149.41,13.57680789]
["bitfinex-derivatives","SOLF0:USTF0",1729194290855,3.3462,149.45,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729194291158,4.92,149.46,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729194291753,3.3464,149.44,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729194296953,4.92,149.46,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194297163,123.42667053,149.47,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194297465,128.34667053,149.47,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194297663,3.3456,149.47,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729194297961,4.92,149.47,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729194299561,3.3458,149.46,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729194299754,4.92,149.47,149.41,3.28680789]
["bitfinex-derivatives","SOLF0:USTF0",1729194299960,3.346,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729194301363,3.3464,149.44,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729194301558,3.3464,149.44,149.41,6.63728965]
["bitfinex-derivatives","SOLF0:USTF0",1729194302465,3.3464,149.44,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729194303458,3.3466,149.43,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1729194304059,3.3464,149.44,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729194304467,10.29,149.45,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729194305561,3.3463,149.44,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729194306067,3.3459,149.46,149.43,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729194306369,4.92,149.47,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194306967,8.2657,149.47,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729194308070,4.92,149.47,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729194308272,3.3458,149.46,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729194308466,4.92,149.47,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729194308859,8.2658,149.47,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729194309968,8.2655,149.48,149.45,13.6359]
["bitfinex-derivatives","SOLF0:USTF0",1729194310571,1.0,149.49,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194310869,9.2653,149.49,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729194311272,1.0,149.49,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729194311479,1.0,149.49,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194312372,1.0,149.49,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194313271,1.0,149.49,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729194314969,1.0,149.49,149.42,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729194315279,1.0,149.49,149.47,13.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729194315668,4.3452,149.49,149.47,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194316871,4.3452,149.49,149.46,13.6357]
["bitfinex-derivatives","SOLF0:USTF0",1729194317777,4.3452,149.49,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729194318577,1.0,149.49,149.47,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194319672,1.0,149.49,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194320070,1.0,149.49,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194323877,1.0,149.49,149.47,3.42077833]
["bitfinex-derivatives","SOLF0:USTF0",1729194324077,1.0,149.49,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729194324284,1.0,149.49,149.47,6.63600699]
["bitfinex-derivatives","SOLF0:USTF0",1729194325894,1.0,149.49,149.47,3.29050699]
["bitfinex-derivatives","SOLF0:USTF0",1729194326097,1.0,149.49,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729194329600,1.0,149.49,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194338595,1.0,149.49,149.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194339406,1.0,149.49,149.42,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729194339699,11.29,149.49,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194340109,16.21,149.49,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729194340601,10.29,149.48,149.43,13.6364]
["bitfinex-derivatives","SOLF0:USTF0",1729194340798,5.92,149.49,149.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729194340799,10.29,149.45,149.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729194341000,10.29,149.45,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194341207,3.3463,149.44,149.41,13.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729194344009,13.6366,149.43,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729194346408,13.6366,149.43,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729194350114,10.29,149.43,149.39,13.70590494]
["bitfinex-derivatives","SOLF0:USTF0",1729194350608,10.29,149.43,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729194350808,15.21,149.45,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194351016,2.7464,149.47,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194351212,2.7464,149.47,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729194351415,3.346,149.46,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729194351807,13.636,149.46,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729194352115,3.3461,149.45,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729194356319,3.3461,149.45,149.42,3.42695207]
["bitfinex-derivatives","SOLF0:USTF0",1729194356518,3.3461,149.45,149.42,6.77365207]
["bitfinex-derivatives","SOLF0:USTF0",1729194357518,3.3461,149.45,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729194360128,13.6358,149.46,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729194361019,13.6358,149.46,149.43,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729194361320,3.3461,149.45,149.43,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729194363433,13.6359,149.46,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729194364428,3.3456,149.47,149.45,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729194364727,2.7931,149.52,149.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194364927,16.4278,149.52,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729194365130,10.29,149.51,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729194366532,13.6348,149.51,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729194367035,2.7931,149.52,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729194367234,13.0831,149.52,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729194367734,10.29,149.52,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194368431,4.4147,149.58,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194368630,4.9,149.54,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194369534,3.3443,149.53,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194370338,4.9,149.54,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194370530,8.2442,149.54,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194370732,4.9,149.54,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194371241,10.29,149.55,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194371437,15.19,149.55,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194371636,4.9,149.55,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194371837,15.19,149.55,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194372826,3.3441,149.54,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194373631,15.19,149.55,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194373827,3.3443,149.53,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194374938,15.19,149.55,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194376436,3.3443,149.53,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194377031,3.3446,149.52,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729194377236,10.29,149.52,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729194378137,3.3449,149.5,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729194380441,4.3452,149.49,149.47,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194380648,1.0,149.49,149.47,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194381035,4.3453,149.49,149.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194381244,11.29,149.49,149.43,4.86460421]
["bitfinex-derivatives","SOLF0:USTF0",1729194381439,10.29,149.47,149.43,13.70600421]
["bitfinex-derivatives","SOLF0:USTF0",1729194381639,3.3459,149.46,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729194381943,10.29,149.47,149.44,6.64685123]
["bitfinex-derivatives","SOLF0:USTF0",1729194382143,13.6358,149.47,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1729194383147,3.3458,149.46,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729194383346,10.29,149.47,149.38,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729194383347,10.29,149.45,149.41,3.33478205]
["bitfinex-derivatives","SOLF0:USTF0",1729194383649,10.29,149.45,149.4,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729194383850,10.29,149.45,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729194384049,10.29,149.44,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729194384242,13.6364,149.44,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729194386746,13.6364,149.44,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729194387554,13.6364,149.44,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729194387853,13.6364,149.44,149.4,8.27483815]
["bitfinex-derivatives","SOLF0:USTF0",1729194388156,13.6364,149.44,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729194392755,1.0,149.49,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194393063,15.19,149.48,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194393259,13.6358,149.47,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729194396854,8.2455,149.48,149.45,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729194397060,18.5355,149.48,149.45,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729194397455,10.29,149.47,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729194398164,3.3459,149.46,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729194401773,10.29,149.45,149.4,8.27483815]
["bitfinex-derivatives","SOLF0:USTF0",1729194401979,3.3464,149.44,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729194402467,13.6361,149.45,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729194402855,13.6361,149.45,149.43,6.66432606]
["bitfinex-derivatives","SOLF0:USTF0",1729194404367,13.6361,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729194404569,3.3461,149.45,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194404768,3.3461,149.45,149.4,13.71962199]
["bitfinex-derivatives","SOLF0:USTF0",1729194405377,3.3461,149.45,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729194406571,15.19,149.48,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194407372,18.5355,149.48,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729194408175,13.6356,149.47,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729194409176,3.3459,149.46,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729194409375,3.3459,149.46,149.42,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729194410062,3.3459,149.46,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729194413973,3.3462,149.45,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729194415077,3.3459,149.46,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729194416178,3.3457,149.47,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1729194416867,8.2454,149.48,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1729194417165,3.3454,149.48,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194417367,4.3453,149.49,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729194417776,4.3453,149.49,149.46,13.6187561]
["bitfinex-derivatives","SOLF0:USTF0",1729194417777,1.0,149.49,149.46,13.6187561]
["bitfinex-derivatives","SOLF0:USTF0",1729194418079,1.0,149.49,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194434898,1.0,149.49,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729194435094,1.0,149.49,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194436192,3.3439,149.55,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194436391,3.3439,149.55,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194437193,3.3439,149.55,149.52,13.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729194437495,22.8286,149.56,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194437798,22.8286,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729194438388,3.3438,149.55,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729194446805,6.2789,149.56,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729194447005,3.3437,149.56,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729194447205,4.9,149.58,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194447407,4.9,149.58,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729194447408,3.3435,149.57,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729194449002,3.3435,149.57,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729194450706,15.19,149.58,149.52,3.27189906]
["bitfinex-derivatives","SOLF0:USTF0",1729194450907,3.3437,149.56,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194451109,3.3437,149.56,149.52,13.64529603]
["bitfinex-derivatives","SOLF0:USTF0",1729194452295,3.3437,149.56,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729194454611,13.6337,149.56,149.52,3.35529603]
["bitfinex-derivatives","SOLF0:USTF0",1729194454808,3.3438,149.55,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729194455209,10.29,149.56,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729194456408,13.6337,149.56,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729194456903,3.3437,149.56,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729194459713,13.6337,149.56,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729194461806,10.29,149.56,149.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729194462012,3.3439,149.55,149.51,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194462215,10.29,149.54,149.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194463212,13.6342,149.54,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729194464223,3.3442,149.54,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729194468405,3.3438,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729194468915,124.33942602,149.59,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194469115,3.3435,149.57,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729194469318,15.19,149.58,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194469517,15.19,149.58,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194470013,15.19,149.58,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729194470014,3.3436,149.56,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729194471317,8.2433,149.58,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194471522,3.3433,149.58,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194472018,13.6333,149.58,149.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729194475416,10.29,149.58,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194475723,13.6335,149.57,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729194476616,3.3437,149.56,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729194477727,3.3437,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729194478019,3.3437,149.56,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194479515,3.3437,149.56,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729194481719,134.62942602,149.59,149.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194481923,129.23942602,149.59,149.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194482126,124.33942602,149.59,149.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194482718,10.29,149.58,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194483129,10.29,149.58,149.55,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729194483130,3.3435,149.57,149.55,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729194483421,124.33942602,149.59,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194483634,10.29,149.58,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194483822,3.3435,149.57,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729194485131,3.3435,149.57,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729194490527,10.29,149.58,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194490730,3.3433,149.58,149.55,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729194491334,3.3433,149.58,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194491635,3.3433,149.58,149.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729194492938,3.3434,149.57,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194494243,3.3436,149.56,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194495036,3.3436,149.56,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729194495940,3.3433,149.58,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194496636,4.343,149.59,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194496836,4.343,149.59,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194497231,4.343,149.59,149.56,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729194497532,3.3432,149.58,149.56,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729194497935,1.0,149.59,149.56,13.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729194499537,4.343,149.59,149.56,13.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729194499739,4.343,149.59,149.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194500041,4.343,149.59,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729194505939,4.343,149.59,149.58,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1729194505940,1.0,149.59,149.58,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1729194507347,1.0,149.59,149.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729194507543,1.0,149.59,149.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194507940,1.0,149.59,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729194511958,1.0,149.59,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729194518451,1.0,149.59,149.58,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1729194520161,1.0,149.59,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729194524356,4.88,149.75,149.58,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1729194524553,10.29,149.68,149.61,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194524748,3.3413,149.67,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729194524951,10.29,149.64,149.61,3.3123767]
["bitfinex-derivatives","SOLF0:USTF0",1729194525252,10.29,149.63,149.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729194525457,10.29,149.63,149.59,3.28395433]
["bitfinex-derivatives","SOLF0:USTF0",1729194525755,10.29,149.63,149.58,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729194526464,10.29,149.63,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729194533167,10.29,149.63,149.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729194533168,4.88,149.63,149.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729194533367,10.29,149.57,149.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729194533551,10.29,149.57,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729194533957,10.29,149.57,149.53,8.17688868]
["bitfinex-derivatives","SOLF0:USTF0",1729194534164,4.88,149.63,149.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194534364,10.29,149.61,149.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194534557,13.6325,149.61,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1729194535455,4.88,149.63,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729194535456,13.6328,149.6,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729194535658,10.29,149.59,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194535963,10.29,149.59,149.54,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729194536762,13.633,149.59,149.56,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729194538666,13.633,149.59,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729194540459,4.88,149.63,149.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194540664,10.29,149.62,149.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194541065,13.6324,149.62,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729194541367,10.29,149.62,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729194542373,3.3425,149.61,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729194543575,10.29,149.62,149.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729194544069,10.29,149.62,149.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194544273,13.632,149.64,149.61,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729194544466,13.632,149.64,149.61,6.75073112]
["bitfinex-derivatives","SOLF0:USTF0",1729194544657,13.632,149.64,149.61,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729194544859,3.342,149.64,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729194547777,3.3417,149.65,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729194547961,3.3417,149.65,149.63,6.74520758]
["bitfinex-derivatives","SOLF0:USTF0",1729194548167,3.3417,149.65,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729194548367,13.168,149.66,149.63,3.41758403]
["bitfinex-derivatives","SOLF0:USTF0",1729194548575,4.8142,149.66,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729194549367,4.8142,149.66,149.63,6.67824035]
["bitfinex-derivatives","SOLF0:USTF0",1729194550372,10.29,149.67,149.63,3.33634035]
["bitfinex-derivatives","SOLF0:USTF0",1729194550577,3.3412,149.67,149.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729194550872,3.3412,149.67,149.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194551279,13.6314,149.67,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729194551573,10.29,149.65,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194551773,10.29,149.63,149.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729194552881,13.632,149.63,149.61,6.68285111]
["bitfinex-derivatives","SOLF0:USTF0",1729194553871,10.29,149.63,149.61,6.68285111]
["bitfinex-derivatives","SOLF0:USTF0",1729194554271,13.6319,149.64,149.61,6.68285111]
["bitfinex-derivatives","SOLF0:USTF0",1729194555879,16.569,149.66,149.61,13.63035111]
["bitfinex-derivatives","SOLF0:USTF0",1729194556079,16.569,149.66,149.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194556080,3.3417,149.65,149.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194556872,3.3414,149.66,149.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194557078,3.3414,149.66,149.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194557278,10.29,149.66,149.61,3.34035111]
["bitfinex-derivatives","SOLF0:USTF0",1729194557485,3.3416,149.65,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729194557778,3.3416,149.65,149.63,6.68470366]
["bitfinex-derivatives","SOLF0:USTF0",1729194558077,3.3416,149.65,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729194558579,3.3416,149.65,149.63,6.7643758]
["bitfinex-derivatives","SOLF0:USTF0",1729194559782,3.3419,149.64,149.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729194559971,3.3419,149.64,149.63,3.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1729194562064,13.6319,149.64,149.59,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729194562663,13.6319,149.64,149.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729194562870,13.6319,149.64,149.62,6.73525815]
["bitfinex-derivatives","SOLF0:USTF0",1729194563073,13.6319,149.64,149.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729194563664,13.6319,149.64,149.62,6.69681463]
["bitfinex-derivatives","SOLF0:USTF0",1729194563867,13.6319,149.64,149.62,3.35461463]
["bitfinex-derivatives","SOLF0:USTF0",1729194564068,13.6319,149.64,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729194564779,3.3421,149.63,149.62,3.40420453]
["bitfinex-derivatives","SOLF0:USTF0",1729194565977,10.29,149.64,149.62,3.40420453]
["bitfinex-derivatives","SOLF0:USTF0",1729194566179,3.3419,149.64,149.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729194566377,3.3419,149.64,149.62,6.62983289]
["bitfinex-derivatives","SOLF0:USTF0",1729194573182,10.29,149.65,149.62,3.28753289]
["bitfinex-derivatives","SOLF0:USTF0",1729194573378,4.88,149.68,149.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194573574,4.88,149.68,149.63,13.57184356]
["bitfinex-derivatives","SOLF0:USTF0",1729194573779,15.17,149.68,149.63,13.57184356]
["bitfinex-derivatives","SOLF0:USTF0",1729194574079,10.29,149.68,149.63,13.57184356]
["bitfinex-derivatives","SOLF0:USTF0",1729194574281,10.29,149.68,149.63,18.45184356]
["bitfinex-derivatives","SOLF0:USTF0",1729194575182,13.631,149.68,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729194575687,10.29,149.68,149.63,18.45184356]
["bitfinex-derivatives","SOLF0:USTF0",1729194575884,14.6307,149.69,149.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194576790,11.29,149.69,149.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194577086,3.341,149.68,149.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194577580,14.6307,149.69,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729194577786,14.6307,149.69,149.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194578195,14.6307,149.69,149.66,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729194578487,14.6307,149.69,149.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194579189,3.3398,149.73,149.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729194579393,10.29,149.75,149.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194579584,10.29,149.73,149.69,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1729194579786,3.34,149.72,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729194579980,10.29,149.71,149.67,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1729194580285,3.3396,149.74,149.7,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194580690,3.3396,149.74,149.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729194581991,3.3396,149.74,149.7,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194582194,3.3396,149.74,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729194582581,3.3396,149.74,149.7,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194582787,3.3396,149.74,149.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729194585090,3.3399,149.73,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729194586297,3.3399,149.73,149.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194586497,3.3399,149.73,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729194588597,3.3399,149.73,149.71,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194589096,10.29,149.72,149.63,3.33867976]
["bitfinex-derivatives","SOLF0:USTF0",1729194589300,10.29,149.71,149.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729194589601,10.29,149.71,149.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194589800,3.341,149.68,149.65,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729194590199,3.341,149.68,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729194590703,3.3413,149.67,149.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194590897,3.3413,149.67,149.65,13.6316]
["bitfinex-derivatives","SOLF0:USTF0",1729194592402,3.3414,149.66,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729194592704,3.3414,149.66,149.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194594410,3.3414,149.66,149.64,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729194600309,10.29,149.65,149.45,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1729194600516,2.7622,149.65,149.58,121.06155125]
["bitfinex-derivatives","SOLF0:USTF0",1729194600808,10.29,149.62,149.58,117.79707137]
["bitfinex-derivatives","SOLF0:USTF0",1729194600998,10.29,149.62,149.52,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729194600999,10.29,149.6,149.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729194601203,10.29,149.6,149.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194601419,3.3428,149.6,149.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194601619,6.3434,149.64,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194601914,3.3421,149.63,149.59,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1729194602213,6.3434,149.64,149.59,3.29723497]
["bitfinex-derivatives","SOLF0:USTF0",1729194602417,6.3434,149.64,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194602610,3.3427,149.6,149.59,13.71056794]
["bitfinex-derivatives","SOLF0:USTF0",1729194602804,3.3427,149.6,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194603536,3.3427,149.6,149.59,3.30624453]
["bitfinex-derivatives","SOLF0:USTF0",1729194603910,3.3431,149.59,149.57,13.69288706]
["bitfinex-derivatives","SOLF0:USTF0",1729194604112,10.29,149.61,149.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194604317,6.3434,149.64,149.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194604318,10.29,149.62,149.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194604615,10.29,149.62,149.57,13.70258475]
["bitfinex-derivatives","SOLF0:USTF0",1729194604818,10.29,149.62,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194605324,6.3434,149.64,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194605511,6.3434,149.64,149.6,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194605704,3.3424,149.62,149.6,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194607222,3.3421,149.63,149.6,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729194607613,4.88,149.64,149.6,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729194608420,3.3423,149.62,149.6,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729194608718,4.88,149.64,149.6,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194608918,10.29,149.63,149.59,3.26177716]
["bitfinex-derivatives","SOLF0:USTF0",1729194609223,3.3427,149.61,149.58,13.633]
["bitfinex-derivatives","SOLF0:USTF0",1729194609426,10.29,149.63,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1729194609616,10.29,149.63,149.58,13.633]
["bitfinex-derivatives","SOLF0:USTF0",1729194609817,10.29,149.63,149.58,17.04201277]
["bitfinex-derivatives","SOLF0:USTF0",1729194610313,10.29,149.63,149.58,13.633]
["bitfinex-derivatives","SOLF0:USTF0",1729194610513,10.29,149.63,149.58,13.66055897]
["bitfinex-derivatives","SOLF0:USTF0",1729194610719,3.3428,149.6,149.58,3.37055897]
["bitfinex-derivatives","SOLF0:USTF0",1729194611120,10.29,149.61,149.52,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729194611420,3.3433,149.58,149.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729194611626,3.3433,149.58,149.56,6.74659391]
["bitfinex-derivatives","SOLF0:USTF0",1729194613230,3.343,149.59,149.56,6.74659391]
["bitfinex-derivatives","SOLF0:USTF0",1729194614619,10.29,149.61,149.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194614930,3.3431,149.59,149.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194615520,3.3435,149.57,149.52,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729194615832,10.29,149.57,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729194616023,3.3442,149.54,149.5,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194616425,3.3442,149.54,149.51,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729194616622,3.3442,149.54,149.5,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194616820,10.29,149.55,149.51,3.34046779]
["bitfinex-derivatives","SOLF0:USTF0",1729194617022,13.6339,149.55,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729194618226,3.3439,149.55,149.52,13.6344]
["bitfinex-derivatives","SOLF0:USTF0",1729194618627,3.3439,149.55,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729194619137,3.3439,149.55,149.51,13.63046779]
["bitfinex-derivatives","SOLF0:USTF0",1729194619435,8.2236,149.56,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194619625,4.88,149.56,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194619826,4.88,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729194620026,8.2238,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729194620329,10.29,149.54,149.49,8.16416007]
["bitfinex-derivatives","SOLF0:USTF0",1729194620726,3.3445,149.52,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729194620926,10.29,149.54,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729194621328,3.3444,149.53,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729194622725,3.3445,149.52,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729194622928,10.29,149.53,149.49,6.62926007]
["bitfinex-derivatives","SOLF0:USTF0",1729194623724,10.29,149.53,149.49,3.28416007]
["bitfinex-derivatives","SOLF0:USTF0",1729194624033,3.3449,149.5,149.49,3.28416007]
["bitfinex-derivatives","SOLF0:USTF0",1729194624239,10.29,149.51,149.49,3.28416007]
["bitfinex-derivatives","SOLF0:USTF0",1729194624437,13.6348,149.51,149.49,3.28416007]
["bitfinex-derivatives","SOLF0:USTF0",1729194625040,3.3445,149.52,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729194625737,3.3445,149.52,149.5,3.35028517]
["bitfinex-derivatives","SOLF0:USTF0",1729194626639,10.29,149.51,149.48,6.61159381]
["bitfinex-derivatives","SOLF0:USTF0",1729194626840,10.29,149.51,149.48,3.26629381]
["bitfinex-derivatives","SOLF0:USTF0",1729194627035,10.29,149.51,149.47,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194627232,3.3448,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729194628741,3.3447,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729194629857,10.29,149.51,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729194630257,10.29,149.51,149.46,14.65433951]
["bitfinex-derivatives","SOLF0:USTF0",1729194630461,3.3451,149.5,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729194630661,10.29,149.51,149.46,14.65433951]
["bitfinex-derivatives","SOLF0:USTF0",1729194631162,13.6349,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729194631359,4.88,149.52,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194631669,8.2246,149.52,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729194631959,8.2246,149.52,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194633161,8.2246,149.52,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729194633861,4.88,149.52,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194634062,4.88,149.52,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729194634662,3.3441,149.54,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729194634852,3.3441,149.54,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729194635960,3.3441,149.54,149.5,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194636262,3.3441,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194637464,16.5826,149.55,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194637664,3.3443,149.53,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194639255,10.29,149.52,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729194639959,3.3448,149.51,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729194640158,10.29,149.51,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729194640562,13.6349,149.51,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729194641864,3.3449,149.5,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729194642063,10.29,149.53,149.47,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194642260,10.29,149.53,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729194642574,3.3447,149.51,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729194642954,10.29,149.53,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194643762,3.3447,149.51,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729194643956,10.29,149.53,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194644157,3.3447,149.51,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729194645166,3.3449,149.5,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729194653966,10.29,149.51,149.47,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194654170,10.29,149.51,149.46,14.65433951]
["bitfinex-derivatives","SOLF0:USTF0",1729194655170,3.3452,149.49,149.46,14.65433951]
["bitfinex-derivatives","SOLF0:USTF0",1729194655467,10.29,149.49,149.46,4.36433951]
["bitfinex-derivatives","SOLF0:USTF0",1729194655667,3.3454,149.48,149.46,7.70993951]
["bitfinex-derivatives","SOLF0:USTF0",1729194656072,10.29,149.5,149.46,4.36433951]
["bitfinex-derivatives","SOLF0:USTF0",1729194657374,3.3453,149.49,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729194659270,3.345,149.5,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729194659465,15.17,149.51,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194660275,4.88,149.51,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194660470,10.29,149.53,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194661373,3.3446,149.52,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194661771,3.3446,149.52,149.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194662172,3.3446,149.52,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729194663976,3.3444,149.53,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729194664279,1.4126,149.55,149.5,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194664583,1.4126,149.55,149.51,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729194664584,3.3442,149.54,149.51,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729194664974,3.3442,149.54,149.5,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194665277,3.3442,149.54,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194665475,10.29,149.57,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194665670,3.3438,149.56,149.53,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729194666172,15.17,149.57,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194666385,3.3435,149.57,149.54,13.6339]
["bitfinex-derivatives","SOLF0:USTF0",1729194666681,4.88,149.58,149.55,3.30979899]
["bitfinex-derivatives","SOLF0:USTF0",1729194667177,3.3433,149.58,149.55,6.65349899]
["bitfinex-derivatives","SOLF0:USTF0",1729194667686,16.5797,149.59,149.55,6.65349899]
["bitfinex-derivatives","SOLF0:USTF0",1729194668481,3.3432,149.58,149.55,16.94349899]
["bitfinex-derivatives","SOLF0:USTF0",1729194668779,6.2897,149.59,149.55,16.94349899]
["bitfinex-derivatives","SOLF0:USTF0",1729194669483,3.3434,149.57,149.55,16.94349899]
["bitfinex-derivatives","SOLF0:USTF0",1729194671183,3.3434,149.57,149.48,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729194671390,3.3436,149.56,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194672085,3.3435,149.57,149.55,3.33645401]
["bitfinex-derivatives","SOLF0:USTF0",1729194673079,3.3435,149.57,149.54,13.6339]
["bitfinex-derivatives","SOLF0:USTF0",1729194673882,11.6997,149.59,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194674089,10.29,149.57,149.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729194674285,10.29,149.57,149.51,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194674893,3.3443,149.53,149.51,13.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729194675592,3.3441,149.54,149.51,13.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729194677688,3.3441,149.54,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729194683996,8.2233,149.58,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194684298,4.88,149.59,149.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194684501,8.2231,149.59,149.56,17.00720109]
["bitfinex-derivatives","SOLF0:USTF0",1729194685200,3.3428,149.6,149.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194685995,3.3426,149.61,149.58,13.633]
["bitfinex-derivatives","SOLF0:USTF0",1729194686190,4.2094,149.64,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194686191,4.88,149.63,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194686901,3.3427,149.6,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194688094,3.3427,149.6,149.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194691701,3.3435,149.57,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729194691887,3.3435,149.57,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194692288,3.3435,149.57,149.54,13.69779657]
["bitfinex-derivatives","SOLF0:USTF0",1729194693396,3.3435,149.57,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729194696398,10.29,149.59,149.48,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729194696399,10.29,149.56,149.48,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729194696596,10.29,149.56,149.5,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194696790,3.3441,149.54,149.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729194697003,3.3441,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194697503,10.29,149.54,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729194698009,10.29,149.54,149.49,13.6351]
["bitfinex-derivatives","SOLF0:USTF0",1729194698399,10.29,149.54,149.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194698798,10.29,149.54,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729194698799,3.3446,149.52,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729194699214,3.3446,149.52,149.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194699403,3.3446,149.52,149.49,13.635]
["bitfinex-derivatives","SOLF0:USTF0",1729194699600,10.29,149.51,149.44,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729194699801,10.29,149.51,149.46,19.53433951]
["bitfinex-derivatives","SOLF0:USTF0",1729194700002,10.29,149.51,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729194700506,10.29,149.51,149.46,14.65433951]
["bitfinex-derivatives","SOLF0:USTF0",1729194700702,3.3453,149.49,149.46,18.00003951]
["bitfinex-derivatives","SOLF0:USTF0",1729194704105,3.3453,149.49,149.46,7.71003951]
["bitfinex-derivatives","SOLF0:USTF0",1729194704410,10.29,149.49,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729194704796,3.3454,149.48,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729194705004,10.29,149.49,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729194705810,3.3456,149.47,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729194718017,3.3444,149.53,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729194720518,4.88,149.55,149.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194720716,10.29,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194720920,10.29,149.53,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194722421,13.6343,149.53,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194722926,15.17,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194723226,8.2241,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194725922,18.5141,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194729924,10.29,149.52,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729194730133,10.29,149.49,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729194730328,10.29,149.5,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729194730529,1.3855,149.53,149.46,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194730739,13.6349,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729194731834,10.29,149.51,149.47,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729194732044,10.29,149.51,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729194732439,1.3855,149.53,149.46,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194732644,10.29,149.52,149.46,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194732844,3.3449,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729194733240,11.6755,149.53,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194733448,10.29,149.53,149.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194733647,13.6343,149.53,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729194733835,3.3443,149.53,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729194734040,8.2243,149.53,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729194735738,8.2243,149.53,149.5,13.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729194736046,10.29,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194736047,3.3441,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194736248,8.2241,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194739248,3.3443,149.53,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194741248,4.88,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194741547,13.1108,149.57,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729194741747,4.88,149.56,149.53,17.02017176]
["bitfinex-derivatives","SOLF0:USTF0",1729194742055,4.88,149.56,149.53,13.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729194742247,8.2237,149.56,149.53,13.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729194742449,8.2237,149.56,149.53,16.95258894]
["bitfinex-derivatives","SOLF0:USTF0",1729194743460,1.3903,149.58,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194743648,4.88,149.58,149.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194743954,4.88,149.59,149.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194744345,4.88,149.59,149.55,13.64853478]
["bitfinex-derivatives","SOLF0:USTF0",1729194744545,4.88,149.59,149.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194744755,3.3434,149.57,149.55,6.61592121]
["bitfinex-derivatives","SOLF0:USTF0",1729194744954,3.3434,149.57,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729194748358,15.17,149.59,149.53,3.37993662]
["bitfinex-derivatives","SOLF0:USTF0",1729194748565,15.17,149.59,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194748856,15.17,149.59,149.53,13.64351257]
["bitfinex-derivatives","SOLF0:USTF0",1729194749058,10.29,149.59,149.53,13.64351257]
["bitfinex-derivatives","SOLF0:USTF0",1729194749254,3.3438,149.56,149.53,16.98771257]
["bitfinex-derivatives","SOLF0:USTF0",1729194749462,4.88,149.58,149.53,13.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729194749662,10.29,149.57,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194749861,3.3439,149.55,149.52,13.6344]
["bitfinex-derivatives","SOLF0:USTF0",1729194750861,3.3439,149.55,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729194751454,3.3439,149.55,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194751757,3.3439,149.55,149.52,13.6344]
["bitfinex-derivatives","SOLF0:USTF0",1729194751956,11.7743,149.57,149.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729194752163,3.3442,149.54,149.51,13.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729194752654,10.29,149.56,149.51,13.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729194753156,3.3442,149.54,149.51,13.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729194753361,10.29,149.54,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729194754160,3.3446,149.52,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729194754555,10.29,149.54,149.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729194754864,3.3447,149.51,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729194756263,15.17,149.54,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194756264,3.3446,149.52,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729194756462,3.3446,149.52,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194757567,3.3446,149.52,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729194763361,3.3446,149.52,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194763566,3.3446,149.52,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729194766284,10.29,149.53,149.46,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729194766467,10.29,149.52,149.46,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729194766975,3.3448,149.51,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729194767677,13.6346,149.52,149.47,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194767977,10.29,149.52,149.47,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194768181,4.88,149.54,149.46,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729194768182,10.29,149.5,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729194768480,10.29,149.49,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729194768868,3.3455,149.48,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729194769265,3.3445,149.52,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729194769673,15.17,149.54,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194769877,3.3445,149.53,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194770078,15.17,149.54,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194770471,3.3444,149.53,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729194770667,3.3444,149.53,149.5,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194771084,3.3444,149.53,149.5,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1729194772081,3.3445,149.52,149.5,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1729194773282,3.3445,149.52,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729194774077,3.3445,149.52,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194774382,3.3445,149.52,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729194774581,3.3446,149.52,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729194776480,10.29,149.53,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194776667,13.6344,149.53,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729194776874,3.3444,149.53,149.5,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1729194779680,15.17,149.54,149.5,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194779882,15.17,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194779883,8.2241,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194780278,3.3438,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729194780486,8.2238,149.56,149.53,6.64430493]
["bitfinex-derivatives","SOLF0:USTF0",1729194782273,4.88,149.56,149.46,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1729194782482,3.3441,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194790392,15.17,149.56,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194790689,3.3443,149.53,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194792590,15.17,149.56,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194792788,3.3442,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194793191,3.3442,149.54,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194793391,3.3442,149.54,149.53,3.27355215]
["bitfinex-derivatives","SOLF0:USTF0",1729194793793,3.3442,149.54,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194793993,3.3442,149.54,149.53,3.39165966]
["bitfinex-derivatives","SOLF0:USTF0",1729194794193,3.3442,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729194794412,10.29,149.55,149.46,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1729194794596,10.29,149.52,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194794892,3.3449,149.5,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194795284,10.29,149.52,149.48,13.6352]
["bitfinex-derivatives","SOLF0:USTF0",1729194795486,3.3448,149.51,149.48,13.6352]
["bitfinex-derivatives","SOLF0:USTF0",1729194797289,3.3448,149.51,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729194797488,3.3448,149.51,149.48,13.6352]
["bitfinex-derivatives","SOLF0:USTF0",1729194797688,3.3453,149.49,149.46,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729194797884,3.3453,149.49,149.46,14.6357]
["bitfinex-derivatives","SOLF0:USTF0",1729194798198,3.3456,149.48,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729194798894,3.3452,149.49,149.46,14.6357]
["bitfinex-derivatives","SOLF0:USTF0",1729194799292,3.3452,149.49,149.47,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194799488,3.345,149.5,149.48,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729194800187,4.88,149.52,149.49,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729194800392,4.88,149.52,149.49,13.6352]
["bitfinex-derivatives","SOLF0:USTF0",1729194800999,4.88,149.52,149.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194801299,3.3448,149.51,149.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194801987,3.3448,149.51,149.48,13.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729194805903,8.2246,149.52,149.5,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194806102,10.29,149.54,149.5,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194806403,3.3443,149.53,149.51,13.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729194810302,10.29,149.56,149.51,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194810500,3.3441,149.54,149.51,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194811104,3.3441,149.54,149.51,13.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729194812308,10.29,149.56,149.51,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194812495,3.3438,149.55,149.52,13.6344]
["bitfinex-derivatives","SOLF0:USTF0",1729194813405,3.3441,149.54,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194813807,13.1699,149.57,149.47,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1729194813808,7.7599,149.57,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194813998,11.1034,149.57,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729194814406,7.7599,149.57,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729194814602,7.7599,149.57,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194814800,3.3437,149.56,149.53,13.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729194815711,3.3436,149.56,149.53,13.6341]
["bitfinex-derivatives","SOLF0:USTF0",1729194816005,3.3436,149.56,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194816916,3.3436,149.56,149.53,13.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729194817310,6.3643,149.57,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194817512,16.6543,149.57,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194818602,3.3436,149.56,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194819209,3.3438,149.55,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194819409,3.3438,149.55,149.53,13.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729194821905,16.6543,149.57,149.53,13.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729194822106,3.3435,149.57,149.54,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729194822311,4.88,149.58,149.53,13.57048053]
["bitfinex-derivatives","SOLF0:USTF0",1729194822511,4.88,149.58,149.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194822809,8.2233,149.58,149.55,13.6338]
["bitfinex-derivatives","SOLF0:USTF0",1729194823618,3.3435,149.57,149.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194823817,10.29,149.57,149.47,14.436]
["bitfinex-derivatives","SOLF0:USTF0",1729194824008,4.88,149.58,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194824211,3.3436,149.57,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194824915,3.3437,149.56,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194828309,3.3437,149.56,149.54,13.634]
["bitfinex-derivatives","SOLF0:USTF0",1729194830930,3.3437,149.56,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194831524,3.3434,149.57,149.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194832417,3.3434,149.57,149.55,13.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729194832609,3.3434,149.57,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729194834028,3.3437,149.56,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194834428,3.3437,149.56,149.54,13.6339]
["bitfinex-derivatives","SOLF0:USTF0",1729194839445,3.3437,149.56,149.55,3.39610414]
["bitfinex-derivatives","SOLF0:USTF0",1729194839629,3.3437,149.56,149.54,13.6339]
["bitfinex-derivatives","SOLF0:USTF0",1729194839829,3.3437,149.56,149.55,3.26832793]
["bitfinex-derivatives","SOLF0:USTF0",1729194840225,3.3434,149.57,149.55,16.90202793]
["bitfinex-derivatives","SOLF0:USTF0",1729194840418,3.3434,149.57,149.55,13.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729194840928,3.3434,149.57,149.55,16.990334]
["bitfinex-derivatives","SOLF0:USTF0",1729194841124,3.3432,149.58,149.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729194841320,3.3432,149.58,149.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194842130,3.3432,149.58,149.56,13.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729194845232,91.48689,149.6,149.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194845432,91.48689,149.6,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194846531,91.48689,149.6,149.59,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729194852237,91.48689,149.6,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729194852433,91.48689,149.6,149.54,3.32719864]
["bitfinex-derivatives","SOLF0:USTF0",1729194852638,91.48689,149.6,149.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194852836,91.48689,149.6,149.57,13.65008187]
["bitfinex-derivatives","SOLF0:USTF0",1729194853745,3.343,149.59,149.57,16.99328187]
["bitfinex-derivatives","SOLF0:USTF0",1729194854136,91.48689,149.6,149.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194854451,94.82969,149.6,149.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194856345,91.48689,149.6,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729194856649,91.48689,149.6,149.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194856943,3.3429,149.59,149.57,6.70328187]
["bitfinex-derivatives","SOLF0:USTF0",1729194857145,3.3429,149.59,149.57,16.99328187]
["bitfinex-derivatives","SOLF0:USTF0",1729194858049,3.3429,149.59,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729194858347,3.3429,149.59,149.57,6.62972052]
["bitfinex-derivatives","SOLF0:USTF0",1729194858949,91.48689,149.6,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729194859148,94.82969,149.6,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729194859939,91.48689,149.6,149.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194860445,91.48689,149.6,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194860642,91.48689,149.6,149.59,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729194861043,11.43689,149.6,149.59,17.05751524]
["bitfinex-derivatives","SOLF0:USTF0",1729194861240,4.75909,149.6,149.59,17.05751524]
["bitfinex-derivatives","SOLF0:USTF0",1729194861439,3.69859,149.6,149.59,17.05751524]
["bitfinex-derivatives","SOLF0:USTF0",1729194863540,3.3415,149.66,149.59,13.71461524]
["bitfinex-derivatives","SOLF0:USTF0",1729194863745,3.3415,149.66,149.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194864244,4.88,149.68,149.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194864448,2.886,149.69,149.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194864650,7.766,149.69,149.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194865339,11.1069,149.69,149.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194868149,7.766,149.69,149.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729194868350,7.766,149.69,149.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194868946,3.3411,149.68,149.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194873458,3.3411,149.68,149.65,13.6316]
["bitfinex-derivatives","SOLF0:USTF0",1729194874748,10.29,149.66,149.5,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729194874948,10.29,149.66,149.61,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194875357,3.3417,149.65,149.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729194877261,3.3418,149.64,149.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729194885260,3.3423,149.62,149.6,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729194885564,3.3423,149.62,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729194885761,10.29,149.63,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729194886265,13.6322,149.63,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729194890266,10.29,149.63,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194890459,3.3425,149.61,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729194890659,13.6325,149.61,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729194890871,13.6324,149.62,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729194892768,3.3424,149.62,149.59,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1729194895972,13.2183,149.64,149.59,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1729194896279,3.3425,149.61,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729194898280,13.6324,149.62,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729194900082,13.6324,149.62,149.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194900283,10.29,149.62,149.57,8.26859363]
["bitfinex-derivatives","SOLF0:USTF0",1729194900488,10.29,149.61,149.57,18.55859363]
["bitfinex-derivatives","SOLF0:USTF0",1729194900677,10.29,149.6,149.57,6.73179363]
["bitfinex-derivatives","SOLF0:USTF0",1729194900983,3.3431,149.59,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729194901283,10.29,149.59,149.56,3.40845049]
["bitfinex-derivatives","SOLF0:USTF0",1729194901482,13.6333,149.58,149.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729194902084,13.6333,149.58,149.55,6.75248484]
["bitfinex-derivatives","SOLF0:USTF0",1729194902286,13.6333,149.58,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194902476,13.6333,149.58,149.53,13.60014909]
["bitfinex-derivatives","SOLF0:USTF0",1729194902784,3.3435,149.57,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729194903383,3.3435,149.57,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729194903781,13.6336,149.56,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729194904886,10.29,149.56,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729194905384,4.88,149.62,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194905685,10.29,149.6,149.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194905875,13.6329,149.6,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729194906078,10.29,149.6,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729194906584,3.3431,149.59,149.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729194907085,13.6329,149.6,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729194908384,3.3429,149.59,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729194910079,10.29,149.58,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729194911582,10.29,149.58,149.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729194911786,10.29,149.57,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194911987,10.29,149.57,149.53,3.34046599]
["bitfinex-derivatives","SOLF0:USTF0",1729194912284,10.29,149.57,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194913481,3.3437,149.56,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729194913689,3.3437,149.56,149.55,3.32987612]
["bitfinex-derivatives","SOLF0:USTF0",1729194913891,3.3437,149.56,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729194914388,3.3437,149.56,149.55,3.30245047]
["bitfinex-derivatives","SOLF0:USTF0",1729194914688,3.3437,149.56,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729194915691,3.3437,149.56,149.55,3.26967346]
["bitfinex-derivatives","SOLF0:USTF0",1729194916591,10.29,149.57,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194916793,3.3438,149.56,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729194916986,3.3438,149.56,149.53,3.29910126]
["bitfinex-derivatives","SOLF0:USTF0",1729194917292,3.3438,149.56,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729194917593,3.3438,149.56,149.55,3.34994415]
["bitfinex-derivatives","SOLF0:USTF0",1729194917888,3.3438,149.56,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729194918292,3.3438,149.56,149.54,6.68414386]
["bitfinex-derivatives","SOLF0:USTF0",1729194921987,6.2407,149.58,149.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729194922191,1.4254,149.65,149.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194922397,10.29,149.61,149.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194922890,13.6327,149.61,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1729194924086,3.3427,149.6,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1729194940404,3.3427,149.6,149.57,6.76380474]
["bitfinex-derivatives","SOLF0:USTF0",1729194941514,4.88,149.62,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729194941711,3.3426,149.61,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729194943713,3.3427,149.6,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729194945112,10.29,149.61,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729194945310,13.6326,149.61,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729194948310,13.6326,149.61,149.57,13.71050474]
["bitfinex-derivatives","SOLF0:USTF0",1729194948516,3.3426,149.61,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729194949514,3.3422,149.63,149.6,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194949813,2.7258,149.64,149.6,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194950016,3.3422,149.63,149.6,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729194950209,3.3422,149.63,149.6,16.97183986]
["bitfinex-derivatives","SOLF0:USTF0",1729194950414,13.0158,149.64,149.6,16.97183986]
["bitfinex-derivatives","SOLF0:USTF0",1729194950615,3.3423,149.62,149.6,16.97183986]
["bitfinex-derivatives","SOLF0:USTF0",1729194952212,13.0158,149.64,149.6,16.97183986]
["bitfinex-derivatives","SOLF0:USTF0",1729194952520,3.3422,149.63,149.6,16.97183986]
["bitfinex-derivatives","SOLF0:USTF0",1729194956124,3.3422,149.63,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729194956620,6.0678,149.64,149.6,13.62923986]
["bitfinex-derivatives","SOLF0:USTF0",1729194956826,6.0678,149.64,149.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729194957020,6.0678,149.64,149.6,13.62923986]
["bitfinex-derivatives","SOLF0:USTF0",1729194957422,3.3418,149.65,149.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729194957623,15.17,149.67,149.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729194958328,3.3418,149.65,149.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729194959719,3.3419,149.64,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729194960018,10.29,149.65,149.6,3.33923986]
["bitfinex-derivatives","SOLF0:USTF0",1729194960219,3.3424,149.62,149.6,3.33923986]
["bitfinex-derivatives","SOLF0:USTF0",1729194960424,10.29,149.63,149.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194960624,1.4266,149.64,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194961620,3.3422,149.63,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194962120,3.3422,149.63,149.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729194963032,3.3422,149.63,149.6,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1729194963743,3.3422,149.63,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729194964042,1.4266,149.64,149.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194964334,1.4266,149.64,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729194965128,1.4266,149.64,149.62,13.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729194965328,3.3417,149.65,149.62,13.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729194965537,3.3417,149.65,149.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194966327,3.3417,149.65,149.62,13.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729194978340,3.3417,149.65,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729194978542,3.3418,149.64,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729194979140,10.29,149.63,149.57,8.28577562]
["bitfinex-derivatives","SOLF0:USTF0",1729194979342,10.29,149.63,149.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194979539,4.88,149.67,149.59,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1729194979839,3.3424,149.62,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194981347,3.342,149.64,149.61,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729194981534,10.29,149.65,149.61,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729194982443,3.3421,149.63,149.61,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729194983540,3.3421,149.63,149.6,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729194985142,3.3421,149.63,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729194985446,3.3421,149.63,149.6,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729194995947,3.3424,149.62,149.59,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729194996148,3.3424,149.62,149.6,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194996755,3.3424,149.62,149.61,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194996953,3.3421,149.63,149.61,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729194998354,3.3421,149.63,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729194998553,3.3421,149.63,149.61,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195000461,3.3421,149.63,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729195000762,3.3421,149.63,149.6,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729195002364,3.3421,149.63,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729195002566,3.3421,149.63,149.6,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729195005362,3.3422,149.63,149.6,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729195007268,3.3422,149.63,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729195007468,3.3419,149.64,149.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195008465,3.3419,149.64,149.62,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729195008865,3.3419,149.64,149.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729195009072,3.3422,149.63,149.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729195009268,3.3422,149.63,149.61,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195010071,3.3419,149.64,149.61,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729195012473,3.3419,149.64,149.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195014075,3.3419,149.64,149.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195016368,3.3419,149.64,149.61,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729195020171,4.88,149.65,149.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195020365,1.4608,149.68,149.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195020571,1.4608,149.68,149.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195020771,3.3411,149.67,149.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195021276,3.3411,149.67,149.66,13.64907367]
["bitfinex-derivatives","SOLF0:USTF0",1729195022373,1.4608,149.68,149.66,13.64907367]
["bitfinex-derivatives","SOLF0:USTF0",1729195022374,4.8018,149.68,149.66,13.64907367]
["bitfinex-derivatives","SOLF0:USTF0",1729195022975,4.8018,149.68,149.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195023479,4.8018,149.68,149.66,13.67714437]
["bitfinex-derivatives","SOLF0:USTF0",1729195023679,3.341,149.68,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729195023879,3.341,149.68,149.65,13.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729195024079,3.341,149.68,149.66,3.35138115]
["bitfinex-derivatives","SOLF0:USTF0",1729195024486,4.7498,149.69,149.66,6.69258115]
["bitfinex-derivatives","SOLF0:USTF0",1729195025487,3.3409,149.68,149.66,6.69258115]
["bitfinex-derivatives","SOLF0:USTF0",1729195025679,3.3409,149.68,149.66,16.98258115]
["bitfinex-derivatives","SOLF0:USTF0",1729195028479,3.3409,149.68,149.66,13.64138115]
["bitfinex-derivatives","SOLF0:USTF0",1729195028985,1.409,149.69,149.66,13.64138115]
["bitfinex-derivatives","SOLF0:USTF0",1729195029182,1.409,149.69,149.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195029388,1.409,149.69,149.66,16.98258115]
["bitfinex-derivatives","SOLF0:USTF0",1729195029586,3.3409,149.68,149.66,16.98258115]
["bitfinex-derivatives","SOLF0:USTF0",1729195032984,3.3409,149.68,149.66,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729195033487,3.3409,149.68,149.66,17.02335791]
["bitfinex-derivatives","SOLF0:USTF0",1729195037395,3.341,149.68,149.66,13.68215791]
["bitfinex-derivatives","SOLF0:USTF0",1729195038696,1.409,149.69,149.66,13.68215791]
["bitfinex-derivatives","SOLF0:USTF0",1729195038893,3.341,149.68,149.66,17.02335791]
["bitfinex-derivatives","SOLF0:USTF0",1729195044598,3.341,149.68,149.66,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729195044799,3.341,149.68,149.66,16.98759602]
["bitfinex-derivatives","SOLF0:USTF0",1729195046508,3.341,149.68,149.66,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729195046997,1.409,149.69,149.56,3.33277525]
["bitfinex-derivatives","SOLF0:USTF0",1729195047198,1.409,149.69,149.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195047199,3.3415,149.66,149.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195047403,3.3415,149.66,149.64,13.58567303]
["bitfinex-derivatives","SOLF0:USTF0",1729195048300,3.3415,149.66,149.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195055709,3.3415,149.66,149.64,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729195060309,3.3415,149.66,149.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195060608,3.3415,149.66,149.64,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729195065115,10.29,149.66,149.54,124.51904583]
["bitfinex-derivatives","SOLF0:USTF0",1729195065407,10.29,149.63,149.54,117.83134583]
["bitfinex-derivatives","SOLF0:USTF0",1729195065609,10.29,149.6,149.54,117.83134583]
["bitfinex-derivatives","SOLF0:USTF0",1729195065914,3.3431,149.59,149.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195066602,3.3431,149.59,149.56,13.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729195067910,10.29,149.61,149.56,13.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729195068114,3.3428,149.6,149.57,17.00831982]
["bitfinex-derivatives","SOLF0:USTF0",1729195068318,3.3428,149.6,149.57,13.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729195068911,3.3428,149.6,149.57,17.02303308]
["bitfinex-derivatives","SOLF0:USTF0",1729195070420,3.3428,149.6,149.57,6.73303308]
["bitfinex-derivatives","SOLF0:USTF0",1729195071118,13.6328,149.6,149.57,6.73303308]
["bitfinex-derivatives","SOLF0:USTF0",1729195071513,13.6328,149.6,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729195072107,13.6328,149.6,149.57,6.71898861]
["bitfinex-derivatives","SOLF0:USTF0",1729195076313,10.29,149.6,149.57,3.37568861]
["bitfinex-derivatives","SOLF0:USTF0",1729195076521,19.8662,149.62,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729195077520,4.86,149.62,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729195077716,10.29,149.63,149.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195078221,13.6321,149.63,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729195080320,10.29,149.62,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729195081424,13.6323,149.62,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729195083220,3.3423,149.62,149.57,13.58476571]
["bitfinex-derivatives","SOLF0:USTF0",1729195083428,13.6321,149.63,149.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195083721,13.6321,149.63,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729195083722,10.29,149.63,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729195083921,6.2391,149.65,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729195083922,13.6323,149.62,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729195084229,13.6323,149.62,149.59,6.71335897]
["bitfinex-derivatives","SOLF0:USTF0",1729195084529,10.29,149.6,149.54,132.98134583]
["bitfinex-derivatives","SOLF0:USTF0",1729195084733,10.29,149.59,149.54,132.98134583]
["bitfinex-derivatives","SOLF0:USTF0",1729195085127,10.29,149.59,149.54,122.69134583]
["bitfinex-derivatives","SOLF0:USTF0",1729195085323,13.6331,149.59,149.56,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729195086222,13.6331,149.59,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729195089323,13.6331,149.59,149.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729195089624,10.29,149.57,149.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729195091232,10.29,149.57,149.54,117.83134583]
["bitfinex-derivatives","SOLF0:USTF0",1729195091427,10.29,149.56,149.54,117.83134583]
["bitfinex-derivatives","SOLF0:USTF0",1729195091820,13.6338,149.56,149.54,117.83134583]
["bitfinex-derivatives","SOLF0:USTF0",1729195093436,13.6338,149.56,149.54,121.17534583]
["bitfinex-derivatives","SOLF0:USTF0",1729195101441,4.319,149.6,149.54,117.83134583]
["bitfinex-derivatives","SOLF0:USTF0",1729195101744,10.29,149.57,149.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729195103140,10.29,149.57,149.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729195104343,13.6334,149.57,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729195107446,10.29,149.56,149.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195107753,13.6337,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729195111448,10.29,149.55,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729195115344,9.179,149.6,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729195115345,13.6342,149.54,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729195115646,10.29,149.54,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729195116049,10.29,149.55,149.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195116245,10.29,149.55,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729195116645,10.29,149.54,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729195118950,3.3437,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729195136066,3.3437,149.56,149.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195136368,3.3437,149.56,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729195140765,9.179,149.6,149.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195140967,3.3434,149.57,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729195141271,4.319,149.6,149.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195141473,3.3432,149.58,149.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195142171,3.3432,149.58,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729195143269,3.3432,149.58,149.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195143472,4.319,149.6,149.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195143778,9.179,149.6,149.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195144665,12.5217,149.6,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729195144862,12.5217,149.6,149.57,6.68689977]
["bitfinex-derivatives","SOLF0:USTF0",1729195145073,12.5217,149.6,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729195145564,3.343,149.59,149.57,3.32731236]
["bitfinex-derivatives","SOLF0:USTF0",1729195146075,3.343,149.59,149.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729195146275,3.343,149.59,149.57,3.36008717]
["bitfinex-derivatives","SOLF0:USTF0",1729195146672,9.179,149.6,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729195146873,9.179,149.6,149.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195148368,9.179,149.6,149.49,3.35282923]
["bitfinex-derivatives","SOLF0:USTF0",1729195148574,9.179,149.6,149.47,122.74102497]
["bitfinex-derivatives","SOLF0:USTF0",1729195149372,9.179,149.6,149.47,117.88102497]
["bitfinex-derivatives","SOLF0:USTF0",1729195149776,3.3444,149.53,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729195149983,4.86,149.54,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729195150279,3.3452,149.49,149.46,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729195150474,4.86,149.5,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195150871,3.3454,149.49,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195151270,4.86,149.5,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195152372,3.3454,149.48,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195152577,4.86,149.5,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195153481,4.86,149.5,149.46,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729195153979,3.3453,149.49,149.46,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729195154185,4.86,149.5,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195154568,4.86,149.5,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729195154778,4.86,149.5,149.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195154983,3.346,149.46,149.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195155183,4.86,149.5,149.36,4.30187151]
["bitfinex-derivatives","SOLF0:USTF0",1729195155485,3.3463,149.45,149.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195155785,4.86,149.46,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729195156080,8.2058,149.47,149.44,3.34169745]
["bitfinex-derivatives","SOLF0:USTF0",1729195156283,3.3458,149.47,149.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195157180,4.86,149.48,149.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195157375,1.4701,149.47,149.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195157777,1.4701,149.47,149.36,4.30187151]
["bitfinex-derivatives","SOLF0:USTF0",1729195158088,1.4701,149.47,149.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195158788,3.3461,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729195160594,4.8158,149.47,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729195160797,1.4701,149.47,149.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195161596,3.3459,149.46,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729195162700,1.4701,149.47,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729195164502,3.3458,149.46,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729195164711,1.4701,149.47,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729195164998,3.3464,149.44,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729195165799,3.3466,149.43,149.39,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729195166394,3.3467,149.42,149.39,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729195166702,4.86,149.44,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729195167704,3.3467,149.43,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729195168195,4.86,149.44,149.36,4.30187151]
["bitfinex-derivatives","SOLF0:USTF0",1729195168403,4.86,149.44,149.36,9.16187151]
["bitfinex-derivatives","SOLF0:USTF0",1729195168697,3.347,149.41,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729195169401,4.86,149.44,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729195169600,3.3466,149.43,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1729195169807,4.86,149.44,149.36,9.16187151]
["bitfinex-derivatives","SOLF0:USTF0",1729195170706,4.86,149.44,149.36,4.30187151]
["bitfinex-derivatives","SOLF0:USTF0",1729195170903,4.86,149.44,149.36,9.16187151]
["bitfinex-derivatives","SOLF0:USTF0",1729195171106,1.3499,149.46,149.36,9.16187151]
["bitfinex-derivatives","SOLF0:USTF0",1729195171305,6.2099,149.46,149.36,9.16187151]
["bitfinex-derivatives","SOLF0:USTF0",1729195171803,3.3464,149.44,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729195172509,72.26,149.55,149.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195172709,10.08363531,149.54,149.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195172910,10.08363531,149.54,149.42,1.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729195173100,9.0396,149.54,149.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195173303,1.04392753,149.53,149.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195173516,1.04392753,149.53,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729195173808,1.04392753,149.53,149.45,3.32083007]
["bitfinex-derivatives","SOLF0:USTF0",1729195173998,1.04392753,149.53,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729195174205,1.04392753,149.53,149.45,3.41031422]
["bitfinex-derivatives","SOLF0:USTF0",1729195174406,9.0396,149.54,149.45,6.75621422]
["bitfinex-derivatives","SOLF0:USTF0",1729195174606,9.0396,149.54,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729195174914,3.3455,149.48,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729195175215,4.86,149.49,149.45,3.3420343]
["bitfinex-derivatives","SOLF0:USTF0",1729195176311,3.3457,149.47,149.45,3.3420343]
["bitfinex-derivatives","SOLF0:USTF0",1729195177013,4.86,149.49,149.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195177314,3.3457,149.47,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729195177517,3.3457,149.47,149.44,3.2824502]
["bitfinex-derivatives","SOLF0:USTF0",1729195178904,3.3457,149.47,149.44,6.6286502]
["bitfinex-derivatives","SOLF0:USTF0",1729195180414,4.86,149.49,149.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195180614,3.3461,149.45,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729195181223,3.3459,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729195182218,4.86,149.49,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729195182410,3.3459,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729195184614,8.2053,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729195184914,4.86,149.49,149.46,3.3788519]
["bitfinex-derivatives","SOLF0:USTF0",1729195185115,3.3455,149.48,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729195185322,3.3455,149.48,149.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195185616,3.3455,149.48,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729195185818,3.3455,149.48,149.44,6.69482841]
["bitfinex-derivatives","SOLF0:USTF0",1729195186025,4.86,149.49,149.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195186209,3.3457,149.47,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729195186417,3.3457,149.47,149.44,6.71491074]
["bitfinex-derivatives","SOLF0:USTF0",1729195186722,3.3457,149.47,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729195187123,3.3457,149.47,149.44,6.74414243]
["bitfinex-derivatives","SOLF0:USTF0",1729195187323,3.3457,149.47,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729195187827,3.3457,149.47,149.44,6.72841075]
["bitfinex-derivatives","SOLF0:USTF0",1729195188026,4.86,149.49,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729195188221,1.462,149.48,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729195188809,1.462,149.48,149.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195189014,3.3459,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729195189215,1.462,149.48,149.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195189620,3.3462,149.45,149.42,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729195189827,5.0,149.45,149.37,1.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729195190019,5.0,149.45,149.36,4.30187151]
["bitfinex-derivatives","SOLF0:USTF0",1729195190221,5.0,149.45,149.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195191122,3.3466,149.43,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729195191521,3.3467,149.43,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729195191727,5.0,149.45,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729195191919,5.0,149.45,149.36,4.30187151]
["bitfinex-derivatives","SOLF0:USTF0",1729195192114,5.0,149.45,149.36,7.64977151]
["bitfinex-derivatives","SOLF0:USTF0",1729195192712,3.3474,149.4,149.36,7.64977151]
["bitfinex-derivatives","SOLF0:USTF0",1729195196820,1.3805,149.47,149.36,4.30187151]
["bitfinex-derivatives","SOLF0:USTF0",1729195197034,5.0,149.46,149.36,4.30187151]
["bitfinex-derivatives","SOLF0:USTF0",1729195197423,3.3467,149.43,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729195197619,1.3805,149.47,149.36,4.30187151]
["bitfinex-derivatives","SOLF0:USTF0",1729195197818,5.0,149.46,149.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195198031,5.0,149.46,149.37,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729195198227,3.3462,149.45,149.37,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729195198630,5.0,149.46,149.37,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729195198820,3.3463,149.44,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729195199328,3.3461,149.45,149.37,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729195199535,6.3805,149.47,149.37,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729195200037,3.346,149.46,149.42,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729195201632,6.3805,149.47,149.37,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729195201828,6.3805,149.47,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729195202335,5.0,149.46,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729195202724,3.3465,149.43,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729195203135,5.0,149.46,149.37,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729195203838,3.346,149.46,149.42,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729195204132,3.346,149.46,149.37,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729195204536,6.3805,149.47,149.37,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729195204732,3.3462,149.45,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729195207437,6.3805,149.47,149.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195207630,6.3805,149.47,149.36,4.30187151]
["bitfinex-derivatives","SOLF0:USTF0",1729195207830,3.3471,149.41,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729195208330,5.0,149.42,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729195208527,3.3475,149.39,149.36,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1729195208727,1.3805,149.47,149.36,4.31369323]
["bitfinex-derivatives","SOLF0:USTF0",1729195208927,5.0,149.46,149.36,4.31369323]
["bitfinex-derivatives","SOLF0:USTF0",1729195209134,1.3805,149.47,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729195209335,5.0,149.45,149.36,4.31369323]
["bitfinex-derivatives","SOLF0:USTF0",1729195209629,3.3466,149.43,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729195210335,3.3466,149.43,149.4,13.6272]
["bitfinex-derivatives","SOLF0:USTF0",1729195210739,3.3466,149.43,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729195212842,15.28,149.44,149.36,4.31369323]
["bitfinex-derivatives","SOLF0:USTF0",1729195213135,5.0,149.44,149.36,14.59369323]
["bitfinex-derivatives","SOLF0:USTF0",1729195213335,10.28,149.4,149.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195213739,15.28,149.4,149.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195213929,3.3478,149.38,149.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195214127,3.3478,149.38,149.17,43.06012446]
["bitfinex-derivatives","SOLF0:USTF0",1729195214128,10.28,149.37,149.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729195214334,10.28,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729195214534,10.28,149.33,149.3,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729195215638,2.9009,149.37,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729195215837,8.4273,149.4,149.36,13.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729195216947,10.28,149.41,149.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729195216948,7.9198,149.43,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729195217438,6.5042,149.43,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1729195217636,6.5042,149.43,149.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729195217841,6.5042,149.43,149.36,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729195218445,3.3472,149.4,149.36,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729195218740,3.3472,149.4,149.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729195219043,3.3472,149.4,149.34,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729195219938,3.3472,149.4,149.36,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729195220633,3.3472,149.4,149.34,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729195220838,3.3472,149.4,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729195222041,3.3472,149.4,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729195222346,22.5742,149.43,149.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729195222840,3.3471,149.41,149.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729195223034,22.5742,149.43,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729195223541,3.3473,149.4,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729195226848,22.5742,149.43,149.34,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729195226849,3.347,149.41,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729195228350,1.4242,149.43,149.37,3.31100689]
["bitfinex-derivatives","SOLF0:USTF0",1729195228540,1.4865,149.44,149.39,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195228755,1.4865,149.44,149.39,19.39808429]
["bitfinex-derivatives","SOLF0:USTF0",1729195229050,5.08,149.47,149.41,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195229556,5.08,149.47,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1729195230049,6.1273,149.48,149.42,3.37840862]
["bitfinex-derivatives","SOLF0:USTF0",1729195230050,4.7638,149.48,149.42,3.37840862]
["bitfinex-derivatives","SOLF0:USTF0",1729195230245,1.4183,149.48,149.43,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195230447,1.4183,149.48,149.43,19.42397349]
["bitfinex-derivatives","SOLF0:USTF0",1729195230648,1.4557,149.51,149.46,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195230848,4.8005,149.51,149.46,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195231248,1.4557,149.51,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729195231949,6.5187,149.53,149.46,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195232155,9.863,149.53,149.46,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195232750,9.863,149.53,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729195232954,1.4387,149.53,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195233348,1.3869,149.55,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729195233547,3.3441,149.54,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729195234058,1.3869,149.55,149.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195234258,17.473,149.58,149.52,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195234259,1.403,149.58,149.52,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195234456,6.483,149.58,149.52,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195234648,6.483,149.58,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729195235049,3.3436,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729195236462,1.403,149.58,149.52,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195236665,3.3434,149.57,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729195237361,3.3437,149.56,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729195237658,16.07,149.57,149.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729195237856,17.4379,149.57,149.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729195238567,3.3444,149.53,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729195241950,3.3444,149.53,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1729195243060,3.3442,149.54,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729195243262,3.3442,149.54,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195243664,3.3442,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729195244361,3.3444,149.53,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729195244571,21.15,149.55,149.47,8.40407406]
["bitfinex-derivatives","SOLF0:USTF0",1729195244756,1.3929,149.54,149.47,8.40407406]
["bitfinex-derivatives","SOLF0:USTF0",1729195245068,3.3445,149.52,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729195245661,3.3445,149.52,149.47,8.40407406]
["bitfinex-derivatives","SOLF0:USTF0",1729195245662,16.07,149.53,149.47,3.32407406]
["bitfinex-derivatives","SOLF0:USTF0",1729195245860,16.07,149.53,149.42,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729195245861,16.07,149.51,149.42,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729195246058,16.07,149.51,149.42,9.42595066]
["bitfinex-derivatives","SOLF0:USTF0",1729195247558,3.3453,149.49,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729195249167,16.07,149.49,149.42,8.41835066]
["bitfinex-derivatives","SOLF0:USTF0",1729195249663,3.3457,149.47,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729195252362,19.4153,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729195253167,3.3453,149.49,149.42,8.41835066]
["bitfinex-derivatives","SOLF0:USTF0",1729195253555,3.3449,149.51,149.43,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195253761,1.4596,149.52,149.43,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195254562,3.3447,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729195258577,1.0,149.59,149.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195258769,1.0,149.59,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195258770,1.0,149.59,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195259376,3.3433,149.58,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729195259566,1.0,149.59,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729195259971,1.0,149.59,149.5,3.37136667]
["bitfinex-derivatives","SOLF0:USTF0",1729195259972,22.15,149.59,149.5,3.37136667]
["bitfinex-derivatives","SOLF0:USTF0",1729195260171,3.3442,149.54,149.5,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729195260371,3.3442,149.54,149.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729195260868,3.3442,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729195261772,16.07,149.56,149.46,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195261974,16.07,149.54,149.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729195262271,1.3497,149.53,149.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729195262474,3.3449,149.51,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729195262866,3.3449,149.51,149.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729195263168,3.3449,149.51,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729195265378,3.3452,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729195265573,16.07,149.52,149.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729195266084,3.3451,149.5,149.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729195267576,3.3451,149.5,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729195267976,3.3451,149.5,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729195268272,1.3497,149.53,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195268875,3.3441,149.54,149.51,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729195269078,3.3441,149.54,149.48,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729195269273,3.3441,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729195269977,1.4107,149.57,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195270286,1.4107,149.57,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195270475,3.3432,149.58,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729195270869,1.0,149.59,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195271077,4.343,149.59,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729195271669,1.0,149.59,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729195271872,3.3432,149.58,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729195273576,3.3432,149.58,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729195275579,16.07,149.57,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195275783,16.07,149.55,149.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729195276185,17.4987,149.55,149.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729195276590,3.3443,149.53,149.5,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729195277675,4.7726,149.55,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729195279279,1.4287,149.55,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729195279678,1.4287,149.55,149.48,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1729195280287,4.7726,149.55,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729195280482,1.4287,149.55,149.5,3.3487226]
["bitfinex-derivatives","SOLF0:USTF0",1729195280683,1.4287,149.55,149.48,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1729195280980,1.4287,149.55,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729195281181,5.14,149.56,149.52,3.35942484]
["bitfinex-derivatives","SOLF0:USTF0",1729195281380,7.5803,149.59,149.52,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195281580,7.5803,149.59,149.53,3.34236343]
["bitfinex-derivatives","SOLF0:USTF0",1729195281782,7.5803,149.59,149.52,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1729195282090,3.3433,149.58,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729195282793,5.7833,149.59,149.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729195286480,4.343,149.59,149.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729195286983,1.0,149.59,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729195289091,4.3429,149.59,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729195296198,1.0,149.59,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729195298195,4.3429,149.59,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729195299199,3.3433,149.58,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729195305094,1.0,149.59,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729195307104,1.0,149.59,149.54,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195307412,16.07,149.58,149.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729195307605,16.07,149.56,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195307808,3.3442,149.54,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195308810,3.3442,149.54,149.47,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729195309213,3.3442,149.54,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729195309506,3.3443,149.53,149.5,3.41672012]
["bitfinex-derivatives","SOLF0:USTF0",1729195309714,3.3443,149.53,149.5,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729195309924,3.3443,149.53,149.5,6.67122816]
["bitfinex-derivatives","SOLF0:USTF0",1729195310410,3.3443,149.53,149.5,3.32652816]
["bitfinex-derivatives","SOLF0:USTF0",1729195310599,16.07,149.56,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729195310799,3.3441,149.54,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729195311203,1.4487,149.57,149.5,3.36399886]
["bitfinex-derivatives","SOLF0:USTF0",1729195311403,1.4487,149.57,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195311608,1.4487,149.57,149.51,19.33630739]
["bitfinex-derivatives","SOLF0:USTF0",1729195312109,1.0,149.59,149.52,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195312617,4.3429,149.59,149.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729195313314,1.0,149.59,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729195320325,3.3432,149.58,149.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729195321420,1.0,149.59,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729195321626,1.0,149.59,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195321627,1.0,149.59,149.51,24.4802748]
["bitfinex-derivatives","SOLF0:USTF0",1729195322022,3.3434,149.57,149.54,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729195323319,1.0,149.59,149.55,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195323731,1.0,149.59,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729195323927,1.0,149.59,149.55,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195324134,1.0,149.59,149.56,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195324437,1.0,149.59,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729195325534,1.0,149.59,149.58,19.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729195328432,3.3419,149.64,149.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729195330533,1.4721,149.67,149.6,19.39987764]
["bitfinex-derivatives","SOLF0:USTF0",1729195330743,4.8134,149.67,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729195331045,4.8134,149.67,149.63,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195331542,4.8134,149.67,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729195333945,1.4721,149.67,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729195334332,1.3421,149.66,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729195334538,1.3421,149.66,149.61,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729195334736,2.735,149.66,149.6,24.45987764]
["bitfinex-derivatives","SOLF0:USTF0",1729195334937,3.3417,149.65,149.6,24.45987764]
["bitfinex-derivatives","SOLF0:USTF0",1729195335142,3.3417,149.65,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729195338449,3.3419,149.64,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729195338644,16.07,149.63,149.54,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195338847,16.07,149.61,149.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729195339039,3.3433,149.58,149.55,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729195339635,4.1925,149.6,149.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729195339851,3.343,149.59,149.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729195340037,16.07,149.59,149.48,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729195340346,3.3435,149.57,149.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729195340548,4.1925,149.6,149.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729195341353,4.1925,149.6,149.54,3.36911233]
["bitfinex-derivatives","SOLF0:USTF0",1729195341551,3.3432,149.58,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729195342447,3.343,149.59,149.56,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729195343148,6.1715,149.6,149.57,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729195343446,4.7134,149.6,149.57,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729195344043,16.07,149.65,149.56,19.3930747]
["bitfinex-derivatives","SOLF0:USTF0",1729195344244,16.07,149.65,149.56,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195344245,21.05,149.65,149.56,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195344547,21.05,149.65,149.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729195344743,21.05,149.65,149.57,8.32280712]
["bitfinex-derivatives","SOLF0:USTF0",1729195345740,3.3426,149.61,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729195348448,4.98,149.65,149.57,8.32280712]
["bitfinex-derivatives","SOLF0:USTF0",1729195348449,16.07,149.65,149.57,8.32280712]
["bitfinex-derivatives","SOLF0:USTF0",1729195348658,4.98,149.65,149.58,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195349150,3.342,149.63,149.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729195349748,3.3418,149.64,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729195351451,4.7257,149.66,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729195354359,4.8198,149.67,149.64,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729195354546,1.4787,149.67,149.64,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1729195354751,1.4787,149.67,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729195356459,4.8198,149.67,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729195358461,1.4787,149.67,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729195359259,3.341,149.68,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729195359961,4.3408,149.69,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729195362055,4.3408,149.69,149.66,6.65960181]
["bitfinex-derivatives","SOLF0:USTF0",1729195362252,1.0,149.69,149.66,3.31840181]
["bitfinex-derivatives","SOLF0:USTF0",1729195362453,1.0,149.69,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729195364567,1.0,149.69,149.67,3.37199017]
["bitfinex-derivatives","SOLF0:USTF0",1729195364756,1.0,149.69,149.67,6.71299017]
["bitfinex-derivatives","SOLF0:USTF0",1729195366865,1.0,149.69,149.67,3.37199017]
["bitfinex-derivatives","SOLF0:USTF0",1729195367060,1.0,149.69,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729195370968,3.3397,149.74,149.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729195371757,3.3395,149.75,149.73,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729195371960,13.1288,149.77,149.73,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729195372572,3.3396,149.74,149.73,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729195373871,3.3396,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729195375770,2.8588,149.77,149.7,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729195376275,1.04196596,149.76,149.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729195376572,1.04196596,149.76,149.69,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729195376774,1.04196596,149.76,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729195376970,3.3401,149.72,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729195377172,3.3401,149.72,149.68,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195377472,18.8988,149.77,149.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729195377674,3.3399,149.73,149.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729195378276,18.8988,149.77,149.68,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195378470,3.3398,149.73,149.68,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195379778,3.3398,149.73,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729195380071,3.3406,149.7,149.67,3.37199017]
["bitfinex-derivatives","SOLF0:USTF0",1729195380280,4.96,149.75,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729195380776,3.3401,149.72,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729195381380,3.3399,149.73,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729195381680,18.8988,149.77,149.68,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729195381876,3.3397,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729195382071,18.8988,149.77,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729195382269,1.04197138,149.76,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729195382570,1.04197138,149.76,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729195382974,3.3399,149.73,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729195383987,16.04,149.71,149.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729195384175,16.04,149.71,149.62,133.77956829]
["bitfinex-derivatives","SOLF0:USTF0",1729195384377,3.3407,149.69,149.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729195384978,3.3407,149.69,149.65,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729195385180,3.3407,149.69,149.66,3.3982739]
["bitfinex-derivatives","SOLF0:USTF0",1729195387177,1.4353,149.71,149.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729195387372,4.7757,149.71,149.66,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729195387578,4.7757,149.71,149.67,3.3961562]
["bitfinex-derivatives","SOLF0:USTF0",1729195387970,4.7757,149.71,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729195388172,2.8333,149.76,149.68,19.31151129]
["bitfinex-derivatives","SOLF0:USTF0",1729195388677,2.8333,149.76,149.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729195388872,2.8333,149.76,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729195389177,2.8333,149.76,149.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729195389380,3.3397,149.74,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729195390775,3.3398,149.73,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729195391481,6.1725,149.76,149.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729195391783,1.4894,149.76,149.7,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729195391986,4.8285,149.76,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729195392573,1.4894,149.76,149.73,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729195393178,1.4894,149.76,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729195393789,3.3395,149.75,149.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729195394287,3.3397,149.74,149.7,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729195394482,1.4894,149.76,149.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729195394699,1.4894,149.76,149.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729195395302,1.4894,149.76,149.7,3.42028722]
["bitfinex-derivatives","SOLF0:USTF0",1729195395902,3.3399,149.73,149.7,6.76058722]
["bitfinex-derivatives","SOLF0:USTF0",1729195396605,3.3399,149.73,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729195397105,3.3395,149.75,149.71,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729195397304,3.3395,149.75,149.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729195397504,1.4894,149.76,149.71,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729195397694,5.96,149.8,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729195398006,5.96,149.8,149.73,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195398202,3.3389,149.78,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729195399211,3.3389,149.78,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729195400102,3.3389,149.78,149.73,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195400804,5.96,149.8,149.73,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195401005,3.3387,149.78,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729195402312,1.0,149.8,149.75,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729195402516,4.3232,149.85,149.79,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729195402810,1.3861,149.85,149.82,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729195403105,1.4742,149.89,149.82,24.61013157]
["bitfinex-derivatives","SOLF0:USTF0",1729195403302,2.42706605,149.88,149.82,24.61013157]
["bitfinex-derivatives","SOLF0:USTF0",1729195403499,1.3861,149.88,149.82,24.61013157]
["bitfinex-derivatives","SOLF0:USTF0",1729195405510,1.3861,149.88,149.84,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729195406207,1.3861,149.88,149.84,19.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729195406408,3.3367,149.87,149.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729195406612,1.3861,149.88,149.84,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1729195407007,4.7226,149.88,149.84,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1729195407410,1.3861,149.88,149.84,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1729195407609,1.3861,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729195407808,1.3861,149.88,149.84,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1729195408713,1.3861,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729195409513,1.3861,149.88,149.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729195409912,4.7227,149.88,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729195410112,1.3861,149.88,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729195411105,4.7227,149.88,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729195412316,4.7227,149.88,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729195412917,3.3367,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729195413413,1.3861,149.88,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729195413414,1.3861,149.88,149.84,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729195414525,4.7226,149.88,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729195414912,3.3365,149.88,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729195415722,1.388,149.92,149.84,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729195415915,1.388,149.92,149.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729195415916,1.388,149.92,149.86,19.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729195416523,3.3363,149.89,149.86,19.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729195416723,3.3363,149.89,149.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729195417116,4.3361,149.9,149.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729195417419,4.3361,149.9,149.87,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729195418115,1.0,149.9,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729195418511,1.0,149.9,149.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729195418712,4.3361,149.9,149.87,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729195419818,1.0,149.9,149.86,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729195420017,1.0,149.9,149.82,3.29013157]
["bitfinex-derivatives","SOLF0:USTF0",1729195420221,1.0,149.9,149.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729195420423,1.0,149.9,149.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729195420722,1.0,149.9,149.84,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729195421124,2.4216,149.9,149.84,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729195421320,3.7723,149.9,149.84,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729195422025,3.3366,149.88,149.84,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729195422924,3.3368,149.87,149.84,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729195423118,3.7723,149.9,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729195423427,5.2219,149.9,149.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729195424720,3.3369,149.87,149.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729195425931,3.3369,149.87,149.84,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1729195429934,3.3369,149.87,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195433332,3.3369,149.87,149.85,13.5871]
["bitfinex-derivatives","SOLF0:USTF0",1729195437634,10.25,149.89,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195438233,3.3369,149.87,149.84,18.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729195438432,10.25,149.89,149.84,18.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729195438838,10.25,149.89,149.84,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729195439144,10.25,149.88,149.84,18.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729195439345,10.25,149.89,149.84,18.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729195440138,3.3369,149.87,149.84,18.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729195441233,3.3369,149.86,149.84,18.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729195441541,5.2219,149.9,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195441841,3.3364,149.89,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195442044,3.7723,149.9,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195442644,3.3362,149.89,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195443040,14.0223,149.9,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195443340,3.3365,149.88,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195443644,10.25,149.88,149.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729195443840,10.25,149.88,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195444043,10.25,149.88,149.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729195444240,3.3367,149.87,149.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729195444549,10.25,149.89,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195444941,3.3368,149.87,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195446043,3.3365,149.88,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195446247,10.25,149.89,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195446642,3.3368,149.87,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195447042,3.3368,149.87,149.84,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1729195447341,3.3368,149.87,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195449840,10.25,149.89,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195451344,3.3368,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729195453551,3.3369,149.86,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729195456153,3.3369,149.86,149.84,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729195457356,3.3368,149.87,149.84,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729195459560,3.3368,149.87,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195460855,3.3368,149.87,149.84,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729195464455,3.3369,149.86,149.84,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729195465257,10.25,149.89,149.84,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729195465454,3.3368,149.87,149.84,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729195467754,10.25,149.89,149.83,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729195467951,10.25,149.86,149.79,5.32659123]
["bitfinex-derivatives","SOLF0:USTF0",1729195468152,10.25,149.86,149.8,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729195468359,10.25,149.86,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729195468360,3.3376,149.83,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729195468562,10.25,149.85,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195468865,3.3379,149.82,149.79,18.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729195469160,3.3379,149.82,149.79,18.70764377]
["bitfinex-derivatives","SOLF0:USTF0",1729195469366,3.3379,149.82,149.79,13.56764377]
["bitfinex-derivatives","SOLF0:USTF0",1729195469661,10.25,149.83,149.79,22.04604377]
["bitfinex-derivatives","SOLF0:USTF0",1729195469864,3.3381,149.81,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195470257,10.25,149.82,149.78,22.05882819]
["bitfinex-derivatives","SOLF0:USTF0",1729195470563,10.25,149.82,149.71,1.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729195470564,10.25,149.79,149.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729195470766,10.25,149.77,149.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729195470972,3.3392,149.76,149.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729195471172,10.25,149.77,149.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729195471565,3.3394,149.75,149.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729195471864,10.25,149.77,149.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729195472067,10.25,149.77,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195472270,10.25,149.76,149.72,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729195472662,10.25,149.76,149.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729195473159,3.3397,149.74,149.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729195473363,13.5897,149.74,149.7,89.11058722]
["bitfinex-derivatives","SOLF0:USTF0",1729195473571,13.5897,149.74,149.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729195474264,10.25,149.74,149.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729195474467,10.25,149.74,149.71,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729195474668,3.3394,149.75,149.71,18.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729195475066,1.4763,149.81,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195475271,10.25,149.78,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195475473,3.3394,149.75,149.71,18.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729195476763,3.3394,149.75,149.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729195477871,3.3394,149.75,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195479570,3.3392,149.76,149.73,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729195480681,3.3392,149.76,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729195487078,13.5892,149.76,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729195487982,3.3392,149.76,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729195488380,3.3392,149.76,149.73,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729195489687,13.5892,149.76,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729195491584,10.25,149.76,149.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729195491886,13.5896,149.74,149.71,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1729195493485,10.25,149.74,149.71,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1729195493692,3.3398,149.73,149.71,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1729195494280,3.3398,149.73,149.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729195494497,2.8704,149.77,149.7,3.42028722]
["bitfinex-derivatives","SOLF0:USTF0",1729195494698,10.25,149.71,149.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729195494989,10.25,149.71,149.69,3.27642507]
["bitfinex-derivatives","SOLF0:USTF0",1729195495695,10.25,149.73,149.69,3.27642507]
["bitfinex-derivatives","SOLF0:USTF0",1729195495879,2.8704,149.77,149.7,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195496079,13.1204,149.77,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195496990,3.3395,149.75,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195498598,3.3395,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729195501289,3.3392,149.76,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195501690,3.3392,149.76,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729195501994,3.3394,149.75,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729195510595,2.8704,149.77,149.72,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195510596,1.4167,149.77,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729195510798,1.4167,149.77,149.75,13.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729195511003,10.25,149.79,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195511192,3.3389,149.78,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729195512102,3.3389,149.78,149.75,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729195512702,3.3388,149.78,149.75,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729195514109,3.3386,149.79,149.76,13.589]
["bitfinex-derivatives","SOLF0:USTF0",1729195514299,1.4038,149.87,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195514603,1.4038,149.87,149.8,13.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729195514604,3.3376,149.83,149.8,13.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729195515407,10.25,149.83,149.7,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1729195515602,10.25,149.79,149.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729195515799,10.25,149.79,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195516204,3.3388,149.78,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729195518208,2.8746,149.8,149.72,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195518209,10.25,149.76,149.72,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729195518708,13.5892,149.76,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729195521915,10.25,149.76,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729195522114,3.339,149.77,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729195523107,2.8746,149.8,149.72,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729195523108,3.3395,149.75,149.72,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729195523805,10.25,149.76,149.72,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729195524013,13.5897,149.74,149.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729195524616,10.25,149.74,149.69,13.52642507]
["bitfinex-derivatives","SOLF0:USTF0",1729195524821,3.3398,149.73,149.7,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729195525115,10.25,149.74,149.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729195525319,13.5897,149.74,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729195526104,3.3397,149.74,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195526409,3.3397,149.74,149.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729195526917,5.02,149.78,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729195527114,15.27,149.78,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195527511,13.5892,149.76,149.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729195527714,10.25,149.76,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195528216,3.3395,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729195529216,3.3395,149.75,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729195530625,13.5892,149.76,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195530921,10.25,149.76,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195531117,3.3394,149.75,149.72,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729195531510,3.3394,149.75,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195531912,13.5893,149.76,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729195533112,3.3393,149.75,149.72,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729195533318,10.25,149.76,149.7,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1729195533524,10.25,149.75,149.7,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1729195534217,3.3397,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729195535225,10.25,149.75,149.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729195535417,10.25,149.72,149.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729195536022,13.5901,149.72,149.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729195536820,10.25,149.73,149.69,8.29642507]
["bitfinex-derivatives","SOLF0:USTF0",1729195537113,13.5899,149.73,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729195537712,13.5899,149.73,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729195538524,6.0648,149.74,149.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729195538732,6.0648,149.74,149.69,18.54642507]
["bitfinex-derivatives","SOLF0:USTF0",1729195539228,6.0648,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729195540325,10.25,149.73,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729195540733,16.3148,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729195546530,10.25,149.73,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729195547635,13.5898,149.73,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729195547828,10.25,149.73,149.69,8.29642507]
["bitfinex-derivatives","SOLF0:USTF0",1729195548035,3.3405,149.7,149.62,1.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729195548342,10.25,149.71,149.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729195548642,3.3406,149.7,149.68,3.30482276]
["bitfinex-derivatives","SOLF0:USTF0",1729195549139,3.3406,149.7,149.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729195549639,3.3406,149.7,149.66,8.36959324]
["bitfinex-derivatives","SOLF0:USTF0",1729195550447,3.3406,149.7,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729195550831,13.5904,149.71,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729195554238,3.3407,149.69,149.66,13.59959324]
["bitfinex-derivatives","SOLF0:USTF0",1729195554440,1.3608,149.73,149.62,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195554441,10.25,149.68,149.62,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195554738,10.25,149.65,149.61,175.07649305]
["bitfinex-derivatives","SOLF0:USTF0",1729195554940,10.25,149.64,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729195555440,13.5919,149.64,149.6,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729195556145,10.25,149.64,149.6,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729195556341,3.3421,149.63,149.6,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729195556538,10.25,149.64,149.61,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729195556942,10.25,149.62,149.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729195557140,10.25,149.62,149.6,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729195557536,10.25,149.62,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729195557948,3.3418,149.64,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729195559144,3.3421,149.63,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729195559540,13.5921,149.63,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729195560846,10.25,149.64,149.59,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729195561644,72.18,149.74,149.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729195561837,10.25,149.7,149.65,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195562037,10.25,149.69,149.65,6.62946161]
["bitfinex-derivatives","SOLF0:USTF0",1729195562343,10.25,149.67,149.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729195562540,10.25,149.64,149.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729195562741,10.25,149.63,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729195566149,3.342,149.64,149.61,13.5923]
["bitfinex-derivatives","SOLF0:USTF0",1729195566448,3.342,149.64,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729195566651,10.25,149.63,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729195570048,13.5921,149.63,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729195570438,10.25,149.63,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729195571655,3.3419,149.64,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729195573546,10.25,149.63,149.57,4.34280712]
["bitfinex-derivatives","SOLF0:USTF0",1729195573746,10.25,149.59,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1729195574246,13.593,149.59,149.57,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729195574446,10.25,149.58,149.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195575256,1.4758,149.61,149.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195575459,11.7258,149.61,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729195575661,11.7258,149.61,149.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195575956,10.25,149.61,149.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195576353,10.25,149.61,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729195576846,1.3591,149.62,149.58,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195577056,10.25,149.64,149.6,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195577450,13.5922,149.63,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729195578057,3.3424,149.62,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729195578258,10.25,149.62,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729195579558,3.3425,149.61,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729195579863,3.3425,149.61,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1729195580057,10.25,149.6,149.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195580265,10.25,149.59,149.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195580655,13.5928,149.6,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729195581063,3.3428,149.6,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729195582258,13.5926,149.61,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729195582459,1.3436,149.64,149.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195582659,10.25,149.62,149.58,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195582861,13.5924,149.62,149.58,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195583054,13.5924,149.62,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729195583266,10.25,149.62,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729195584164,3.3428,149.6,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729195589866,297.25,149.59,149.4,29.15481157]
["bitfinex-derivatives","SOLF0:USTF0",1729195590069,10.25,149.53,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195590274,10.25,149.53,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195590470,10.25,149.53,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195590868,10.25,149.51,149.47,3.29954041]
["bitfinex-derivatives","SOLF0:USTF0",1729195591070,13.5948,149.51,149.47,6.64504041]
["bitfinex-derivatives","SOLF0:USTF0",1729195593482,3.345,149.5,149.47,3.29954041]
["bitfinex-derivatives","SOLF0:USTF0",1729195593680,10.25,149.51,149.47,3.29954041]
["bitfinex-derivatives","SOLF0:USTF0",1729195594179,3.345,149.5,149.47,3.29954041]
["bitfinex-derivatives","SOLF0:USTF0",1729195596178,3.3452,149.49,149.47,3.29954041]
["bitfinex-derivatives","SOLF0:USTF0",1729195598277,3.3454,149.48,149.47,3.29954041]
["bitfinex-derivatives","SOLF0:USTF0",1729195598486,3.3454,149.48,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195599582,13.5954,149.48,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195599890,10.25,149.48,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195600093,13.5956,149.47,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195601394,10.25,149.47,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195601797,13.5955,149.48,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195603598,3.3456,149.47,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195610812,3.3455,149.48,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195611108,10.25,149.47,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195611507,1.4045,149.5,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729195611700,1.4045,149.5,149.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195612108,10.25,149.49,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729195613411,13.5953,149.49,149.46,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729195613616,10.25,149.48,149.46,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729195613910,10.25,149.47,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195614111,13.5956,149.47,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195615412,10.25,149.47,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195617820,13.5953,149.49,149.46,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729195621718,10.25,149.48,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195621913,10.25,149.47,149.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729195623122,10.25,149.47,149.44,3.40316453]
["bitfinex-derivatives","SOLF0:USTF0",1729195623313,10.25,149.45,149.44,3.40316453]
["bitfinex-derivatives","SOLF0:USTF0",1729195623617,1.4001,149.49,149.44,3.40316453]
["bitfinex-derivatives","SOLF0:USTF0",1729195623618,10.25,149.46,149.44,3.40316453]
["bitfinex-derivatives","SOLF0:USTF0",1729195623817,10.25,149.46,149.44,6.74936453]
["bitfinex-derivatives","SOLF0:USTF0",1729195624221,10.25,149.47,149.44,3.40316453]
["bitfinex-derivatives","SOLF0:USTF0",1729195624410,13.5956,149.47,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729195624607,13.5956,149.47,149.45,6.69116803]
["bitfinex-derivatives","SOLF0:USTF0",1729195625426,4.7495,149.5,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729195625613,10.25,149.48,149.43,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195625818,10.25,149.47,149.43,13.58321904]
["bitfinex-derivatives","SOLF0:USTF0",1729195626216,10.25,149.47,149.43,3.33321904]
["bitfinex-derivatives","SOLF0:USTF0",1729195626418,10.25,149.47,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729195626625,10.25,149.47,149.43,3.2938447]
["bitfinex-derivatives","SOLF0:USTF0",1729195626815,1.4045,149.5,149.43,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195627017,13.5953,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729195629017,1.4886,149.54,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195629018,6.3886,149.54,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195629212,10.25,149.53,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195629724,13.5944,149.53,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729195630823,1.3455,149.55,149.5,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195631016,1.3455,149.55,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195631216,1.3455,149.55,149.52,3.34571122]
["bitfinex-derivatives","SOLF0:USTF0",1729195631514,1.3455,149.55,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195631715,4.6894,149.55,149.52,6.74999945]
["bitfinex-derivatives","SOLF0:USTF0",1729195635421,3.3439,149.55,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195635622,15.15,149.57,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195635926,3.3436,149.56,149.53,13.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729195638325,3.3439,149.55,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729195639430,3.3437,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729195641626,15.15,149.57,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729195641930,3.3437,149.56,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729195644332,3.3437,149.56,149.53,13.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729195645429,14.5964,149.59,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195645631,7.6895,149.59,149.57,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195645829,1.4626,149.59,149.57,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195646638,3.3431,149.58,149.57,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195647632,3.3431,149.58,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729195647831,3.3431,149.58,149.55,13.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729195649336,4.8057,149.59,149.56,13.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729195653249,3.3433,149.58,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729195653549,3.3433,149.58,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195654249,3.3433,149.58,149.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729195654551,3.3433,149.58,149.56,13.5936]
["bitfinex-derivatives","SOLF0:USTF0",1729195662249,3.3433,149.58,149.57,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195664244,4.9,149.62,149.57,13.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729195664549,6.295,149.63,149.59,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195664741,3.3429,149.6,149.59,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195664939,1.395,149.63,149.59,13.5927]
["bitfinex-derivatives","SOLF0:USTF0",1729195665145,1.4721,149.64,149.62,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195665351,3.3419,149.64,149.62,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195665649,86.7765,149.68,149.62,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195665650,4.9,149.67,149.62,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195665849,4.9,149.67,149.64,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195666154,2.8415,149.68,149.66,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195667453,3.3413,149.67,149.66,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195670645,3.3413,149.67,149.65,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195670841,3.3416,149.65,149.64,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195671052,10.25,149.65,149.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729195671353,10.25,149.65,149.6,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195671546,3.3421,149.63,149.61,3.33778945]
["bitfinex-derivatives","SOLF0:USTF0",1729195672144,10.25,149.65,149.6,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195672357,3.3419,149.64,149.62,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195673351,4.2061,149.68,149.63,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195673652,2.7152,149.68,149.65,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195674350,3.3416,149.66,149.63,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195676251,3.3416,149.65,149.63,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195676450,10.25,149.67,149.62,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195676753,10.25,149.66,149.61,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195677156,3.3421,149.63,149.6,16.89930138]
["bitfinex-derivatives","SOLF0:USTF0",1729195677547,10.25,149.66,149.6,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195677747,10.25,149.64,149.6,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195678348,3.3422,149.63,149.6,13.5927]
["bitfinex-derivatives","SOLF0:USTF0",1729195678543,3.3422,149.63,149.6,16.9406316]
["bitfinex-derivatives","SOLF0:USTF0",1729195678855,3.3422,149.63,149.6,13.5927]
["bitfinex-derivatives","SOLF0:USTF0",1729195679654,3.3423,149.62,149.6,13.5927]
["bitfinex-derivatives","SOLF0:USTF0",1729195681560,10.25,149.62,149.58,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195681856,3.3426,149.61,149.58,13.5931]
["bitfinex-derivatives","SOLF0:USTF0",1729195682455,3.3426,149.61,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729195683050,3.3426,149.61,149.59,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729195684057,10.25,149.64,149.59,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729195684261,3.3423,149.62,149.59,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729195688357,10.25,149.62,149.56,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729195688556,10.25,149.59,149.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729195688761,3.3432,149.58,149.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729195688961,3.3432,149.58,149.51,166.40462546]
["bitfinex-derivatives","SOLF0:USTF0",1729195688962,10.25,149.58,149.51,166.40462546]
["bitfinex-derivatives","SOLF0:USTF0",1729195689258,10.25,149.55,149.51,164.97512546]
["bitfinex-derivatives","SOLF0:USTF0",1729195689557,3.3443,149.53,149.51,164.97512546]
["bitfinex-derivatives","SOLF0:USTF0",1729195689962,3.3436,149.56,149.53,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1729195694565,3.3436,149.56,149.53,13.594]
["bitfinex-derivatives","SOLF0:USTF0",1729195695575,3.3433,149.58,149.55,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195695870,4.9,149.59,149.55,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195698372,3.3434,149.57,149.55,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195701667,3.343,149.59,149.56,13.5936]
["bitfinex-derivatives","SOLF0:USTF0",1729195702673,3.343,149.59,149.57,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195703077,3.343,149.59,149.57,13.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729195703875,3.343,149.59,149.57,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195706777,3.3428,149.6,149.57,13.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729195707776,3.3426,149.61,149.58,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729195708180,4.9,149.62,149.58,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195708682,4.9,149.62,149.53,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729195708873,3.3425,149.61,149.58,13.593]
["bitfinex-derivatives","SOLF0:USTF0",1729195709972,3.3425,149.61,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1729195710177,3.3425,149.61,149.58,13.593]
["bitfinex-derivatives","SOLF0:USTF0",1729195712880,3.3425,149.61,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729195713183,3.3425,149.61,149.6,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195715680,6.2502,149.63,149.6,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195715978,4.9,149.64,149.61,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195716378,8.242,149.64,149.61,13.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729195716877,3.342,149.64,149.62,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195717185,3.3416,149.65,149.62,13.5921]
["bitfinex-derivatives","SOLF0:USTF0",1729195717882,3.3416,149.65,149.63,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195720384,1.3552,149.66,149.63,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195720584,3.3415,149.66,149.63,13.592]
["bitfinex-derivatives","SOLF0:USTF0",1729195721983,3.3415,149.66,149.64,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195722180,3.3412,149.67,149.65,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195725284,3.3419,149.64,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729195726086,3.3419,149.64,149.62,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195726281,3.3417,149.65,149.62,13.5922]
["bitfinex-derivatives","SOLF0:USTF0",1729195726784,3.3418,149.64,149.62,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195730995,3.3418,149.64,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729195732496,3.3418,149.64,149.61,13.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729195733898,3.3414,149.66,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729195734096,3.3414,149.66,149.63,13.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729195734290,3.3413,149.67,149.65,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195736293,4.3408,149.69,149.66,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195736983,4.3408,149.69,149.64,3.29577167]
["bitfinex-derivatives","SOLF0:USTF0",1729195736984,1.0,149.69,149.64,3.29577167]
["bitfinex-derivatives","SOLF0:USTF0",1729195737194,1.0,149.69,149.68,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195738891,1.4295,149.78,149.68,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195739199,1.0,149.8,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195739390,1.04187396,149.79,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195739700,1.04187396,149.79,149.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729195739701,3.3385,149.79,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195739916,3.3385,149.79,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195740287,1.0,149.8,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195740496,3.3387,149.78,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195740698,1.0,149.8,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195740905,1.0,149.8,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195741200,3.3385,149.79,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195742208,1.0,149.8,149.69,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729195742504,1.0,149.8,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195742706,3.3385,149.79,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195743204,4.3384,149.8,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195743402,1.0,149.8,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195744703,3.3387,149.78,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195748802,3.3391,149.76,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195749009,10.25,149.79,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195749508,3.339,149.77,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195752299,3.339,149.77,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195752902,3.339,149.77,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195753306,11.25,149.8,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195754604,10.25,149.79,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195755007,3.3393,149.76,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195756814,10.25,149.79,149.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729195757010,3.3397,149.74,149.72,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729195759517,3.3397,149.74,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195760014,3.3397,149.74,149.72,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729195769124,3.3397,149.74,149.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729195769311,3.3397,149.74,149.72,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729195770226,10.25,149.76,149.72,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729195770411,10.25,149.74,149.68,166.2676276]
["bitfinex-derivatives","SOLF0:USTF0",1729195770617,10.25,149.73,149.68,179.9547276]
["bitfinex-derivatives","SOLF0:USTF0",1729195770827,3.3401,149.72,149.68,179.9547276]
["bitfinex-derivatives","SOLF0:USTF0",1729195771034,3.3401,149.72,149.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729195775526,3.3404,149.71,149.68,183.2956276]
["bitfinex-derivatives","SOLF0:USTF0",1729195777933,3.3406,149.7,149.68,164.7847276]
["bitfinex-derivatives","SOLF0:USTF0",1729195781541,13.5906,149.7,149.68,164.7847276]
["bitfinex-derivatives","SOLF0:USTF0",1729195782942,13.5906,149.7,149.67,11.59523426]
["bitfinex-derivatives","SOLF0:USTF0",1729195785540,3.3406,149.7,149.67,21.84523426]
["bitfinex-derivatives","SOLF0:USTF0",1729195786043,3.3406,149.7,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729195786237,10.25,149.73,149.68,13.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729195786443,3.3404,149.71,149.68,13.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729195788342,10.25,149.73,149.68,13.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729195788343,3.3405,149.7,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729195792941,3.3405,149.7,149.67,18.50433426]
["bitfinex-derivatives","SOLF0:USTF0",1729195793146,3.3405,149.7,149.67,21.84533426]
["bitfinex-derivatives","SOLF0:USTF0",1729195795143,10.25,149.72,149.67,18.50433426]
["bitfinex-derivatives","SOLF0:USTF0",1729195795353,3.3402,149.72,149.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729195795847,2.7946,149.74,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195796048,3.3397,149.74,149.71,13.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729195797151,3.3397,149.74,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195800857,10.25,149.76,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195801347,10.25,149.75,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195801846,3.3396,149.74,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195811748,3.3398,149.73,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729195815473,10.25,149.73,149.67,3.33433426]
["bitfinex-derivatives","SOLF0:USTF0",1729195815765,10.25,149.71,149.65,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195815965,7.5787,149.74,149.65,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729195816272,10.25,149.7,149.65,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195816572,3.3413,149.67,149.65,3.39404384]
["bitfinex-derivatives","SOLF0:USTF0",1729195816761,3.3413,149.67,149.65,13.64404384]
["bitfinex-derivatives","SOLF0:USTF0",1729195817761,3.3413,149.67,149.65,16.98564384]
["bitfinex-derivatives","SOLF0:USTF0",1729195819064,10.25,149.7,149.65,16.98564384]
["bitfinex-derivatives","SOLF0:USTF0",1729195819273,3.341,149.68,149.66,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195819767,10.25,149.72,149.67,13.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729195820064,11.7166,149.73,149.69,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195821464,3.3403,149.71,149.69,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195827066,3.3401,149.72,149.7,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195838787,3.3399,149.73,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195838987,1.3457,149.74,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195840486,3.3398,149.73,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195840686,1.3457,149.74,149.71,13.54736337]
["bitfinex-derivatives","SOLF0:USTF0",1729195840886,4.88,149.76,149.71,13.54736337]
["bitfinex-derivatives","SOLF0:USTF0",1729195841301,3.3397,149.74,149.71,16.88746337]
["bitfinex-derivatives","SOLF0:USTF0",1729195841502,4.88,149.76,149.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729195841706,4.88,149.76,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195842499,3.34,149.73,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195849607,1.3888,149.77,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195849797,1.3888,149.77,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195850207,3.3393,149.76,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195857020,1.3888,149.77,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195857216,3.3391,149.76,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195858216,1.3888,149.77,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195858401,1.3888,149.77,149.72,3.33901202]
["bitfinex-derivatives","SOLF0:USTF0",1729195858607,10.25,149.76,149.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729195859007,3.34,149.72,149.69,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729195859204,3.34,149.72,149.69,18.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729195860020,3.34,149.72,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195860516,10.25,149.75,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195860714,3.3397,149.74,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195862024,10.25,149.76,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195862214,3.3398,149.73,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195876027,3.3398,149.73,149.71,13.55548887]
["bitfinex-derivatives","SOLF0:USTF0",1729195877731,3.3392,149.76,149.72,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729195877928,6.2688,149.77,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195878633,1.3888,149.77,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195879239,3.3391,149.76,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195880024,1.3888,149.77,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195880225,3.3393,149.75,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195889435,3.339,149.77,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195889638,3.339,149.77,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195890638,1.0,149.8,149.73,3.33355531]
["bitfinex-derivatives","SOLF0:USTF0",1729195890838,1.4617,149.89,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195891031,1.4617,149.89,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195891032,10.25,149.87,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195891230,3.337,149.86,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195891434,10.25,149.87,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195892538,3.3373,149.85,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195895443,3.3374,149.84,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195896333,3.3374,149.84,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195905549,3.3374,149.84,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195908539,3.3374,149.84,149.8,11.63836059]
["bitfinex-derivatives","SOLF0:USTF0",1729195908741,3.3375,149.84,149.8,11.63836059]
["bitfinex-derivatives","SOLF0:USTF0",1729195908955,3.3375,149.84,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195910655,3.3375,149.84,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195913660,4.88,149.88,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195913861,10.25,149.88,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195915658,3.3371,149.85,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195916259,3.3371,149.86,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195917962,3.3371,149.86,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195918168,3.3373,149.85,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729195918463,10.25,149.86,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195918760,3.3378,149.83,149.8,8.30026059]
["bitfinex-derivatives","SOLF0:USTF0",1729195918955,3.3378,149.83,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195919459,3.3375,149.84,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195919661,10.25,149.86,149.8,11.63846059]
["bitfinex-derivatives","SOLF0:USTF0",1729195919662,10.25,149.86,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195919967,3.3373,149.85,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195920161,3.3373,149.85,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195922352,3.3369,149.87,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195922960,3.3369,149.87,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195951197,3.3369,149.87,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195954402,3.3369,149.87,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195955096,1.4617,149.89,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195955295,3.3365,149.88,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195955493,10.25,149.86,149.8,3.42026059]
["bitfinex-derivatives","SOLF0:USTF0",1729195955698,3.3384,149.8,149.75,4.77331111]
["bitfinex-derivatives","SOLF0:USTF0",1729195955900,4.86,149.86,149.75,13.56041111]
["bitfinex-derivatives","SOLF0:USTF0",1729195955901,10.25,149.79,149.75,13.56041111]
["bitfinex-derivatives","SOLF0:USTF0",1729195956311,13.5886,149.79,149.75,13.56041111]
["bitfinex-derivatives","SOLF0:USTF0",1729195956491,10.25,149.79,149.75,16.89971111]
["bitfinex-derivatives","SOLF0:USTF0",1729195956800,11.7339,149.81,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195956996,4.86,149.82,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195958010,11.6221,149.84,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195958706,14.9597,149.84,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195961201,1.3721,149.84,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195961409,4.7107,149.85,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195962405,4.7107,149.85,149.81,13.588]
["bitfinex-derivatives","SOLF0:USTF0",1729195966706,3.3375,149.84,149.8,13.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729195969513,3.3375,149.84,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729195969714,3.3375,149.84,149.8,13.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729195971110,3.3375,149.84,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729195971315,3.3377,149.83,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195971617,3.3377,149.83,149.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729195971618,10.25,149.83,149.78,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729195971812,3.3379,149.82,149.78,18.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729195972407,3.3379,149.82,149.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729195975117,3.3379,149.82,149.79,13.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729195975513,1.3735,149.85,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195975716,4.7735,149.86,149.82,13.5876]
["bitfinex-derivatives","SOLF0:USTF0",1729195977917,1.4365,149.86,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195978118,8.1968,149.87,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195978716,3.3362,149.89,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729195984422,3.3362,149.89,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729195984626,3.3362,149.89,149.85,13.587]
["bitfinex-derivatives","SOLF0:USTF0",1729195986025,3.3363,149.89,149.85,13.587]
["bitfinex-derivatives","SOLF0:USTF0",1729195986225,4.7265,149.89,149.85,13.587]
["bitfinex-derivatives","SOLF0:USTF0",1729196002834,1.0,149.9,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196003540,1.0,149.9,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729196003831,1.0,149.9,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196005733,1.0,149.9,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196005939,1.0,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729196006247,1.0,149.9,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196009738,1.0,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729196009930,1.0,149.9,149.87,13.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729196016745,11.25,149.9,149.83,3.37728569]
["bitfinex-derivatives","SOLF0:USTF0",1729196016945,11.25,149.9,149.8,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729196016946,10.25,149.88,149.8,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729196017135,10.25,149.88,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196017331,3.3368,149.87,149.83,13.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729196018235,3.3368,149.87,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196019938,3.3368,149.87,149.84,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729196023447,1.0,149.9,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196023647,1.0,149.9,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196023840,1.0,149.9,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196024234,4.3362,149.9,149.86,13.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729196024440,4.3362,149.9,149.86,18.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729196024941,4.3362,149.9,149.86,21.8269901]
["bitfinex-derivatives","SOLF0:USTF0",1729196025142,4.3362,149.9,149.86,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729196025338,4.3362,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729196026635,1.0,149.9,149.86,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729196026838,1.0,149.9,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729196027749,1.0,149.9,149.88,13.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729196029362,1.0,149.9,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196029945,1.0,149.9,149.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729196030152,1.0,149.9,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196030343,1.0,149.9,149.85,3.26612268]
["bitfinex-derivatives","SOLF0:USTF0",1729196030539,1.0,149.9,149.85,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729196030540,3.3365,149.88,149.85,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729196030752,10.25,149.89,149.83,8.26964418]
["bitfinex-derivatives","SOLF0:USTF0",1729196031052,1.0,149.9,149.82,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729196031053,3.3372,149.85,149.82,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729196032054,3.3367,149.87,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729196033240,10.25,149.85,149.82,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729196033453,10.25,149.86,149.82,18.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729196033843,13.5871,149.86,149.82,13.5877]
["bitfinex-derivatives","SOLF0:USTF0",1729196034047,10.25,149.86,149.82,13.5877]
["bitfinex-derivatives","SOLF0:USTF0",1729196034356,3.3372,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729196035752,3.3372,149.85,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729196036857,3.337,149.86,149.83,13.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729196038156,3.337,149.86,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729196039663,10.25,149.87,149.82,13.55807443]
["bitfinex-derivatives","SOLF0:USTF0",1729196039862,3.3371,149.86,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729196041563,3.3367,149.87,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729196041860,10.25,149.86,149.82,3.30807443]
["bitfinex-derivatives","SOLF0:USTF0",1729196042363,10.25,149.86,149.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729196042364,13.587,149.86,149.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729196042662,10.25,149.85,149.6,11.09898019]
["bitfinex-derivatives","SOLF0:USTF0",1729196042957,10.25,149.81,149.76,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729196043364,13.5882,149.81,149.76,16.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729196044464,13.5882,149.81,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729196044769,3.3377,149.83,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196045664,3.3377,149.83,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729196048766,3.3379,149.82,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729196049869,10.25,149.92,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196050167,10.25,149.92,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196050567,3.336,149.91,149.87,13.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729196052667,10.25,149.91,149.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729196052862,11.7301,149.91,149.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729196053363,10.25,149.9,149.85,13.587]
["bitfinex-derivatives","SOLF0:USTF0",1729196054368,3.3363,149.89,149.85,13.587]
["bitfinex-derivatives","SOLF0:USTF0",1729196055869,3.3363,149.89,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196057267,3.3363,149.89,149.86,13.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729196058871,4.816,149.91,149.88,13.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729196059679,4.816,149.91,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196059861,1.4801,149.91,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196060280,1.4801,149.91,149.89,13.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729196060969,1.4801,149.91,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196063477,1.4801,149.91,149.88,13.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729196064871,4.8159,149.91,149.82,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729196065075,1.4801,149.91,149.87,13.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729196065278,11.7301,149.91,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729196065469,11.7301,149.91,149.87,13.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729196065866,4.816,149.91,149.87,13.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729196066068,4.816,149.91,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196066674,3.3361,149.9,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196073893,3.3357,149.92,149.89,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729196074774,3.3357,149.92,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196076580,3.3357,149.92,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729196076581,13.0395,149.93,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729196076779,3.3358,149.91,149.88,13.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729196078989,3.3357,149.92,149.88,13.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729196079391,3.3361,149.9,149.87,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729196079588,3.3361,149.9,149.87,18.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729196080889,3.3361,149.9,149.87,13.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729196082986,3.3361,149.9,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196083385,3.3359,149.91,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196083786,1.3668,149.92,149.89,13.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729196084197,3.3358,149.91,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196087095,1.3668,149.92,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196087398,4.7025,149.92,149.89,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729196090095,1.3668,149.92,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196090289,3.3359,149.91,149.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729196090496,3.3359,149.91,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196091394,3.3359,149.91,149.87,13.5865]
["bitfinex-derivatives","SOLF0:USTF0",1729196091593,3.3359,149.91,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196092300,3.3359,149.91,149.88,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729196096600,10.25,149.9,149.82,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729196096807,3.3369,149.86,149.83,13.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729196098805,3.3369,149.86,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196099395,3.3368,149.87,149.84,13.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729196099692,1.3668,149.92,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196100002,1.3668,149.92,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196100796,3.3362,149.9,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196103001,3.3362,149.9,149.86,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729196103304,3.3362,149.9,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196104307,3.3362,149.9,149.87,13.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729196104511,3.3362,149.9,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196104699,10.25,149.95,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729196104908,11.5907,149.95,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196105204,10.25,149.94,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196105602,1.3407,149.95,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196105603,10.25,149.91,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196105805,10.25,149.91,149.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729196106002,10.25,149.91,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196107507,3.3361,149.9,149.86,13.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729196107901,3.3364,149.89,149.86,13.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729196108105,10.25,149.91,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196110411,3.3365,149.88,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196116723,10.25,149.91,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196116921,3.3363,149.89,149.86,13.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729196117409,1.4109,149.93,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196117609,1.4109,149.93,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196118530,3.3358,149.91,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196118719,1.467,149.94,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196118926,1.467,149.94,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196120433,1.467,149.94,149.91,13.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729196120434,4.8023,149.94,149.91,13.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729196121737,4.8023,149.94,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196122434,4.8023,149.94,149.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729196122435,11.717,149.94,149.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729196122635,10.25,149.93,149.88,18.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729196123035,1.467,149.94,149.89,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729196123236,11.717,149.94,149.89,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729196123539,3.3354,149.93,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729196124034,11.717,149.94,149.9,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1729196124231,15.0522,149.94,149.9,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1729196125034,13.5852,149.94,149.9,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1729196125429,3.3352,149.94,149.9,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1729196125629,1.3407,149.95,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196125827,4.6757,149.95,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729196126029,2.8251,149.98,149.92,13.64818383]
["bitfinex-derivatives","SOLF0:USTF0",1729196126231,17.9151,149.98,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196126626,3.3347,149.97,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729196126826,17.9151,149.98,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729196127030,2.8251,149.98,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729196127230,13.0751,149.98,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729196127734,10.25,149.97,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729196128135,13.5846,149.97,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729196129040,3.3347,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729196129739,3.3347,149.96,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196130038,3.3347,149.96,149.92,13.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729196131444,3.3347,149.96,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729196132140,3.3347,149.96,149.92,13.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729196133338,3.3347,149.96,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729196133839,3.3347,149.96,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196134441,3.3347,149.96,149.92,13.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729196138943,3.3345,149.97,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196140441,16.5452,149.99,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196140647,3.3343,149.98,149.95,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729196140948,10.25,149.98,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196141653,10.25,149.97,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196142154,3.3348,149.96,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196143550,3.3349,149.95,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196147459,3.3353,149.94,149.91,3.35301901]
["bitfinex-derivatives","SOLF0:USTF0",1729196147649,10.25,149.96,149.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729196148152,3.3353,149.94,149.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729196148657,3.3353,149.94,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196151866,3.3353,149.93,149.9,11.52524867]
["bitfinex-derivatives","SOLF0:USTF0",1729196152056,3.3353,149.93,149.9,21.77524867]
["bitfinex-derivatives","SOLF0:USTF0",1729196152459,3.3348,149.96,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729196152658,10.25,149.96,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729196153166,3.3351,149.94,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729196154061,3.335,149.95,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729196157663,13.5848,149.96,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729196157974,3.3348,149.96,149.93,13.5853]
["bitfinex-derivatives","SOLF0:USTF0",1729196159269,3.3348,149.96,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196159872,3.3344,149.98,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196160087,11.7052,149.99,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196160262,11.7052,149.99,149.94,13.585]
["bitfinex-derivatives","SOLF0:USTF0",1729196161273,1.4552,149.99,149.94,13.585]
["bitfinex-derivatives","SOLF0:USTF0",1729196161472,3.3345,149.97,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196162872,3.3351,149.95,149.91,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729196163066,3.3351,149.95,149.91,18.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729196168183,3.3351,149.94,149.91,18.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729196170281,3.3351,149.94,149.92,13.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729196171484,3.3351,149.94,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196172377,3.3351,149.94,149.91,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729196172578,3.3351,149.94,149.91,18.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729196173379,3.3355,149.93,149.91,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729196174480,3.3355,149.93,149.91,13.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729196174779,3.3355,149.93,149.91,18.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729196176182,10.25,149.93,149.9,3.34934867]
["bitfinex-derivatives","SOLF0:USTF0",1729196176486,3.3358,149.91,149.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729196177287,3.3358,149.91,149.9,3.28072806]
["bitfinex-derivatives","SOLF0:USTF0",1729196177486,3.3358,149.91,149.89,18.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729196177882,3.3358,149.91,149.89,21.81769809]
["bitfinex-derivatives","SOLF0:USTF0",1729196179391,10.25,149.93,149.89,18.48149809]
["bitfinex-derivatives","SOLF0:USTF0",1729196179591,3.3359,149.91,149.89,18.48149809]
["bitfinex-derivatives","SOLF0:USTF0",1729196180493,3.3359,149.91,149.89,21.81769809]
["bitfinex-derivatives","SOLF0:USTF0",1729196181489,3.3357,149.92,149.89,21.81769809]
["bitfinex-derivatives","SOLF0:USTF0",1729196187310,10.25,149.93,149.89,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729196187610,3.3359,149.91,149.89,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729196188808,3.3357,149.92,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729196195008,3.3353,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729196213815,3.3353,149.93,149.9,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729196215807,15.0121,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729196223617,4.7621,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729196223922,3.3353,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729196226724,13.5853,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729196228331,3.3355,149.93,149.9,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729196232041,3.3352,149.94,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729196236538,3.3352,149.94,149.91,13.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729196237339,3.3352,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729196237538,10.25,149.94,149.9,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729196237939,13.5855,149.93,149.9,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729196246248,3.3355,149.93,149.9,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729196250357,10.25,149.94,149.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729196250557,3.3354,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729196257259,3.3355,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729196257857,3.3352,149.94,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729196258354,10.25,149.96,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729196259259,3.3353,149.94,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729196262652,13.5853,149.94,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729196265047,1.4401,149.98,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196265252,3.3346,149.97,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196265857,3.3346,149.97,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729196269662,11.6901,149.98,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196271568,3.3345,149.97,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729196275071,1.4401,149.98,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196275377,1.4401,149.98,149.96,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729196280281,1.0,150.0,149.96,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1729196281180,3.3342,149.99,149.96,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1729196282070,11.25,150.0,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196282870,3.3345,149.97,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196283483,3.3345,149.97,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196283689,3.3347,149.96,149.94,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729196283884,10.25,149.98,149.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729196284886,3.3349,149.96,149.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729196285780,3.3349,149.95,149.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729196288474,10.25,149.99,149.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729196288685,3.3348,149.96,149.94,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729196288987,3.3348,149.96,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196289392,3.3348,149.96,149.94,13.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729196290079,11.25,150.0,149.94,13.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729196290278,1.0,150.0,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196290485,1.0,150.0,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196290780,3.3346,149.97,149.95,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729196290986,3.3346,149.97,149.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729196295786,10.25,149.99,149.93,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729196295787,3.3347,149.96,149.93,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729196295988,3.3347,149.96,149.93,18.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729196299786,3.3351,149.95,149.92,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729196301091,3.3351,149.95,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196301490,1.4476,149.97,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196301789,3.3347,149.96,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196302495,3.3347,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729196306788,3.3349,149.95,149.92,13.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729196306991,3.3349,149.95,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729196307491,3.3353,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729196307686,10.25,149.95,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196307886,10.25,149.95,149.9,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729196308097,3.3352,149.94,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729196308393,1.4476,149.97,149.9,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729196308596,10.25,149.96,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196308798,3.335,149.95,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729196310593,10.25,149.96,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196310890,3.3347,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729196318692,3.3347,149.96,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196318897,3.3347,149.96,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729196321497,3.335,149.95,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729196321698,3.335,149.95,149.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729196322598,3.335,149.95,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729196325402,1.4476,149.97,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729196325596,3.3347,149.96,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729196332505,10.25,149.96,149.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729196334313,3.3351,149.95,149.91,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729196335717,3.3351,149.94,149.91,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729196336513,3.3351,149.94,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729196341513,13.5851,149.94,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729196342115,10.25,149.96,149.9,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729196342306,11.6976,149.97,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196343219,11.6976,149.97,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729196343220,15.0322,149.97,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729196343621,4.7822,149.97,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729196343919,15.0322,149.97,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729196345817,15.0322,149.97,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196345818,11.6976,149.97,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196346020,11.6976,149.97,149.93,13.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729196346021,3.3347,149.96,149.93,13.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729196346331,13.5847,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729196349623,10.25,149.95,149.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729196349827,10.25,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729196350029,13.5851,149.94,149.89,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729196350325,13.5851,149.94,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729196351731,13.5851,149.94,149.9,13.6131383]
["bitfinex-derivatives","SOLF0:USTF0",1729196351920,13.5851,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729196352734,3.3351,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729196353430,13.5849,149.96,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729196353726,3.3349,149.96,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196354223,3.3349,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729196363739,4.7822,149.97,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729196364127,1.4476,149.97,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196364330,1.0,150.0,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196366331,3.3341,149.99,149.96,13.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729196370237,3.3341,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729196374245,3.3341,149.99,149.96,13.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729196394255,11.25,150.0,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196394458,3.3344,149.98,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196403460,1.3739,149.99,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196403660,10.25,149.98,149.9,3.3631383]
["bitfinex-derivatives","SOLF0:USTF0",1729196403875,10.25,149.96,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196404067,3.3353,149.94,149.91,6.5958645]
["bitfinex-derivatives","SOLF0:USTF0",1729196404366,10.25,149.94,149.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729196404562,3.3354,149.93,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196404756,3.3354,149.93,149.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729196404962,10.25,149.95,149.9,13.61714203]
["bitfinex-derivatives","SOLF0:USTF0",1729196405169,3.3353,149.94,149.9,13.5859]
["bitfinex-derivatives","SOLF0:USTF0",1729196405368,3.3353,149.94,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196405571,1.3739,149.99,149.9,3.28039442]
["bitfinex-derivatives","SOLF0:USTF0",1729196405572,1.3739,149.99,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196405764,18.3846,149.97,149.93,13.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729196405965,13.5846,149.97,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196406165,18.3846,149.97,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196407061,13.5843,149.98,149.94,13.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729196407269,18.4043,149.98,149.94,13.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729196407869,13.5843,149.98,149.94,13.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729196409461,3.3343,149.98,149.94,13.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729196413275,3.3343,149.98,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196413577,3.3343,149.98,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729196415272,3.3343,149.98,149.95,13.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729196417488,4.708,149.99,149.96,13.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729196417694,3.3341,149.99,149.96,13.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729196418576,3.3342,149.98,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196426071,1.0,150.0,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196426279,1.0,150.0,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196430283,1.0,150.0,149.99,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1729196438302,1.0,150.0,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729196438494,1.0,150.0,149.99,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1729196438801,1.0,150.0,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196440601,1.0,150.0,149.99,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1729196441905,1.4226,150.05,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196442205,1.4226,150.05,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196445601,1.4226,150.05,150.03,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729196446200,1.4226,150.05,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196447214,4.7553,150.05,150.02,13.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729196448302,4.7553,150.05,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196448508,4.7553,150.05,150.01,3.34644742]
["bitfinex-derivatives","SOLF0:USTF0",1729196448509,1.4226,150.05,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196449610,3.333,150.04,150.01,13.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729196450009,4.7554,150.05,150.01,13.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729196451713,3.3329,150.04,150.01,13.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729196452502,4.7554,150.05,150.01,13.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729196455007,3.3328,150.05,150.01,13.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729196455209,3.3325,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729196458210,4.8091,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729196458516,4.8091,150.07,150.02,13.56743892]
["bitfinex-derivatives","SOLF0:USTF0",1729196458517,1.4768,150.07,150.02,13.56743892]
["bitfinex-derivatives","SOLF0:USTF0",1729196459412,1.4768,150.07,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196459615,1.3736,150.09,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196460206,1.0,150.1,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196460911,4.3317,150.1,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196461425,3.3319,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729196461607,10.25,150.09,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196462009,3.3322,150.08,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196462420,3.3322,150.08,150.04,13.5827]
["bitfinex-derivatives","SOLF0:USTF0",1729196462716,3.3322,150.08,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196463514,3.3322,150.08,150.05,13.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729196464922,4.3317,150.1,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196466322,1.0,150.1,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196466721,1.0,150.1,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196467023,1.0,150.1,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729196467721,1.0,150.1,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196468221,1.0,150.1,150.06,13.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729196468421,11.25,150.1,150.05,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729196469419,3.3321,150.08,150.05,18.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729196470128,13.5822,150.07,150.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729196470324,13.5822,150.07,150.04,13.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729196470619,3.3322,150.07,150.04,13.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729196471032,3.3326,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729196471335,10.25,150.05,150.01,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729196471509,10.25,150.05,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196471710,13.5829,150.05,150.01,13.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729196472116,4.8,150.07,150.01,13.53742892]
["bitfinex-derivatives","SOLF0:USTF0",1729196472315,3.3326,150.06,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729196472526,4.8,150.07,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196474525,8.1323,150.07,150.04,13.5827]
["bitfinex-derivatives","SOLF0:USTF0",1729196475029,8.1323,150.07,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729196475724,18.3823,150.07,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729196479527,3.3325,150.06,150.03,13.5829]
["bitfinex-derivatives","SOLF0:USTF0",1729196480119,15.05,150.07,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196480320,3.3328,150.05,150.02,6.71032548]
["bitfinex-derivatives","SOLF0:USTF0",1729196480530,3.3328,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729196481128,8.1323,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729196481326,4.8,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729196482125,8.1323,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729196483132,13.5826,150.06,150.02,6.73432005]
["bitfinex-derivatives","SOLF0:USTF0",1729196483338,13.5826,150.06,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729196485037,13.5826,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729196485225,13.5826,150.06,150.03,13.583]
["bitfinex-derivatives","SOLF0:USTF0",1729196485226,3.3326,150.06,150.03,13.583]
["bitfinex-derivatives","SOLF0:USTF0",1729196487328,3.3326,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729196488032,3.3324,150.07,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196488931,15.05,150.08,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729196489126,13.5825,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729196490227,13.5825,150.06,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196490433,13.5826,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729196491236,10.25,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729196491439,3.3327,150.05,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729196493650,13.5827,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729196493936,3.333,150.04,150.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729196494144,3.333,150.04,150.0,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729196494532,3.333,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729196495643,3.333,150.04,150.01,6.625825]
["bitfinex-derivatives","SOLF0:USTF0",1729196495842,3.333,150.04,150.01,6.6501632]
["bitfinex-derivatives","SOLF0:USTF0",1729196496044,4.8,150.08,150.01,6.6501632]
["bitfinex-derivatives","SOLF0:USTF0",1729196496045,4.8,150.08,150.01,13.5666632]
["bitfinex-derivatives","SOLF0:USTF0",1729196496241,13.5825,150.06,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729196496831,3.3325,150.06,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729196497437,3.3324,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729196499534,18.3821,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729196499753,13.5821,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729196500546,10.25,150.08,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729196500741,10.25,150.08,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196501148,2.7916,150.09,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729196501149,3.3325,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729196503949,10.25,150.05,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729196504958,13.5827,150.05,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729196506443,13.5827,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729196506647,10.25,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729196508251,13.5828,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729196509861,13.5828,150.05,150.01,3.3166632]
["bitfinex-derivatives","SOLF0:USTF0",1729196510161,13.5828,150.05,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729196510552,10.25,150.05,150.01,3.3166632]
["bitfinex-derivatives","SOLF0:USTF0",1729196510759,10.25,150.07,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729196511260,10.25,150.07,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196511461,10.25,150.07,150.02,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729196512455,3.3328,150.05,150.02,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729196513756,3.3328,150.05,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196513963,3.3328,150.05,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729196524771,4.8,150.08,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196524970,18.3821,150.08,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729196525677,8.1321,150.08,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729196527376,1.3632,150.09,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196527969,1.3632,150.09,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729196531880,1.3632,150.09,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196532064,14.9451,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729196537087,11.6132,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729196537286,3.332,150.08,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729196540388,1.0,150.1,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196540584,1.0,150.1,150.09,13.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729196541288,1.0,150.1,150.09,16.85446666]
["bitfinex-derivatives","SOLF0:USTF0",1729196542291,1.0,150.1,150.09,13.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729196542685,1.0,150.1,150.09,16.87446666]
["bitfinex-derivatives","SOLF0:USTF0",1729196542880,1.0,150.1,150.09,13.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729196543186,1.0,150.1,150.09,16.86880939]
["bitfinex-derivatives","SOLF0:USTF0",1729196545588,1.0,150.1,150.09,6.61880939]
["bitfinex-derivatives","SOLF0:USTF0",1729196545789,1.0,150.1,150.09,16.86880939]
["bitfinex-derivatives","SOLF0:USTF0",1729196560502,4.3316,150.1,150.02,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729196560699,4.3316,150.1,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196560897,4.3316,150.1,150.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729196561098,3.3319,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729196561298,3.3319,150.09,150.06,13.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729196561599,1.4783,150.09,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196562414,4.8102,150.09,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729196566203,1.4783,150.09,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729196571706,1.4783,150.09,150.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729196571916,1.4783,150.09,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729196573113,1.0,150.1,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196573310,1.0,150.1,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729196580521,1.0,150.1,150.09,16.84581399]
["bitfinex-derivatives","SOLF0:USTF0",1729196582118,1.0,150.1,150.09,6.59581399]
["bitfinex-derivatives","SOLF0:USTF0",1729196582312,1.0,150.1,150.09,16.84581399]
["bitfinex-derivatives","SOLF0:USTF0",1729196602328,2.779,150.15,150.09,13.51401399]
["bitfinex-derivatives","SOLF0:USTF0",1729196602529,2.779,150.15,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196602731,1.388,150.15,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196603235,1.388,150.15,150.14,13.5807]
["bitfinex-derivatives","SOLF0:USTF0",1729196606128,1.388,150.15,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729196606329,1.388,150.15,150.14,13.5807]
["bitfinex-derivatives","SOLF0:USTF0",1729196611054,3.3302,150.17,150.14,13.5807]
["bitfinex-derivatives","SOLF0:USTF0",1729196611350,1.0,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196611548,1.3538,150.19,150.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196612539,4.6834,150.19,150.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196612746,1.3538,150.19,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729196612940,3.3299,150.18,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196613147,1.3538,150.19,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196613347,1.3538,150.19,150.17,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729196614545,4.6835,150.19,150.17,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729196619354,3.3298,150.18,150.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729196619549,3.3298,150.18,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196619748,1.3538,150.19,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196620958,1.3538,150.19,150.17,13.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729196622255,4.6834,150.19,150.17,13.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729196623354,4.6834,150.19,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196626654,4.6834,150.19,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729196626854,4.6834,150.19,150.16,13.5802]
["bitfinex-derivatives","SOLF0:USTF0",1729196627465,4.6834,150.19,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196628462,4.6834,150.19,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196632563,4.6834,150.19,150.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196632768,1.3538,150.19,150.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196632964,4.3294,150.2,150.18,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729196633761,4.3294,150.2,150.18,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729196633967,3.3297,150.19,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196634267,3.3297,150.19,150.17,13.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729196640673,3.3298,150.18,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196640979,3.3298,150.18,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729196641170,2.3594,150.2,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729196641476,3.3297,150.19,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729196641673,3.3297,150.19,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196642580,5.6889,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196650884,1.0,150.2,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729196654985,14.5795,150.2,150.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729196655797,4.3295,150.2,150.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729196655982,4.3295,150.2,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729196657091,4.3295,150.2,150.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729196657383,4.3295,150.2,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729196658184,13.5797,150.19,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729196658788,3.3297,150.19,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729196659294,4.3295,150.2,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729196660594,3.3297,150.19,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729196662788,1.0,150.2,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729196664293,1.0,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196664494,11.25,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196665000,14.5795,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196665293,4.3295,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196665498,14.5795,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196665699,11.25,150.2,150.14,3.24829335]
["bitfinex-derivatives","SOLF0:USTF0",1729196665901,3.3299,150.18,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729196666103,11.25,150.2,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729196666606,3.3298,150.19,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729196667403,3.3298,150.19,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196667699,14.5795,150.2,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729196677310,3.3296,150.19,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729196681512,1.0,150.2,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729196681708,3.3296,150.19,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729196685410,10.25,150.19,150.11,128.50083904]
["bitfinex-derivatives","SOLF0:USTF0",1729196685610,10.25,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729196686113,3.3299,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729196686310,1.0,150.2,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196686311,11.25,150.2,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196687220,3.3297,150.19,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196688311,3.3297,150.19,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729196690120,11.25,150.2,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729196690321,3.3298,150.19,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729196692521,1.0,150.2,150.15,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729196693111,4.3295,150.2,150.15,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729196694423,4.3295,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196697518,1.0,150.2,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729196701029,4.3294,150.2,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729196701734,3.3296,150.19,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729196702430,11.25,150.2,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196702623,1.0,150.2,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729196703228,4.3294,150.2,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729196707532,4.3294,150.2,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196707832,4.3294,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196708131,3.3296,150.19,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196713638,3.3296,150.19,150.16,13.5801]
["bitfinex-derivatives","SOLF0:USTF0",1729196717336,11.25,150.2,150.11,128.50083904]
["bitfinex-derivatives","SOLF0:USTF0",1729196717543,10.25,150.18,150.12,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729196717835,10.25,150.18,150.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729196718139,10.25,150.18,150.13,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729196718440,3.3301,150.17,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729196719438,3.3301,150.17,150.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729196719637,10.25,150.16,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729196721543,10.25,150.16,150.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729196721742,10.25,150.16,150.15,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729196722441,13.5804,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729196722742,13.5804,150.16,150.11,129.92063603]
["bitfinex-derivatives","SOLF0:USTF0",1729196722743,10.25,150.15,150.11,129.92063603]
["bitfinex-derivatives","SOLF0:USTF0",1729196723130,10.25,150.14,150.11,125.14063603]
["bitfinex-derivatives","SOLF0:USTF0",1729196724140,10.25,150.15,150.11,125.14063603]
["bitfinex-derivatives","SOLF0:USTF0",1729196724534,10.25,150.15,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729196724535,13.5805,150.15,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729196725943,10.25,150.16,150.11,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196726147,2.7376,150.17,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196726444,10.25,150.18,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196726657,3.3301,150.17,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196727241,3.3301,150.17,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729196727747,10.25,150.17,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729196727941,3.3303,150.16,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729196732647,13.5801,150.17,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729196739164,3.3301,150.17,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729196739367,13.5801,150.17,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729196742468,10.25,150.17,150.11,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196742675,10.25,150.17,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729196743776,10.25,150.16,150.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729196743977,10.25,150.14,150.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729196744871,10.25,150.14,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729196745878,10.25,150.15,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729196746276,10.25,150.15,150.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729196746480,10.25,150.15,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729196749881,3.3303,150.16,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729196750081,10.25,150.15,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729196750376,2.8759,150.19,150.11,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729196750573,10.25,150.16,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729196759194,10.25,150.16,150.15,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729196761180,10.25,150.16,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729196761380,10.25,150.15,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729196761583,3.3302,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729196761784,10.25,150.15,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729196763886,3.3302,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729196764090,10.25,150.15,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729196764280,3.3302,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729196764477,10.25,150.15,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729196768288,10.25,150.15,150.09,3.4026184]
["bitfinex-derivatives","SOLF0:USTF0",1729196768489,3.3302,150.16,150.02,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729196768490,6.1762,150.16,150.02,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729196768691,2.9001,150.14,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196768889,10.25,150.08,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729196769990,3.3312,150.12,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729196770287,1.4162,150.16,150.11,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196770590,1.4162,150.16,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729196770891,10.25,150.15,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729196772384,10.25,150.15,150.11,8.12921752]
["bitfinex-derivatives","SOLF0:USTF0",1729196772586,10.25,150.12,150.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729196772989,10.25,150.12,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196773189,10.25,150.12,150.08,3.29824128]
["bitfinex-derivatives","SOLF0:USTF0",1729196773488,10.25,150.12,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729196773489,3.3312,150.12,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729196773786,10.25,150.1,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729196774590,3.3312,150.12,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729196774786,10.25,150.1,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729196776493,10.25,150.11,150.07,8.07200439]
["bitfinex-derivatives","SOLF0:USTF0",1729196776796,10.25,150.11,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729196782793,3.3312,150.12,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729196782994,1.3671,150.15,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196783200,1.4162,150.16,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196783501,10.25,150.15,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196783902,10.25,150.15,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729196788803,1.4162,150.16,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729196789004,10.25,150.15,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729196797807,13.5803,150.16,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729196801911,10.25,150.16,150.15,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729196803405,13.58,150.17,150.15,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729196810517,13.58,150.17,150.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196810518,10.25,150.16,150.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196810815,10.25,150.16,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729196811012,10.25,150.15,150.08,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1729196811207,10.25,150.13,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729196814122,3.3306,150.15,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729196814324,10.25,150.14,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729196815814,3.3299,150.18,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196816009,10.25,150.17,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196816923,10.25,150.17,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729196817720,13.5802,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729196820829,10.25,150.15,150.08,93.19996018]
["bitfinex-derivatives","SOLF0:USTF0",1729196821036,10.25,150.15,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196821327,13.581,150.13,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729196821534,10.25,150.12,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729196824231,13.5814,150.11,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729196824724,10.25,150.1,150.08,91.75316018]
["bitfinex-derivatives","SOLF0:USTF0",1729196824918,10.25,150.1,150.08,95.08506018]
["bitfinex-derivatives","SOLF0:USTF0",1729196825330,10.25,150.09,150.03,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729196825523,10.25,150.08,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196825724,10.25,150.06,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196825928,10.25,150.06,150.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729196826128,10.25,150.06,150.0,91.79355718]
["bitfinex-derivatives","SOLF0:USTF0",1729196826323,10.25,150.04,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729196827128,10.25,150.04,150.01,3.39011299]
["bitfinex-derivatives","SOLF0:USTF0",1729196827834,10.25,150.04,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729196828436,10.25,150.03,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729196828831,3.3328,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729196829047,10.25,150.03,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729196829248,10.25,150.03,150.01,6.72361299]
["bitfinex-derivatives","SOLF0:USTF0",1729196829444,10.25,150.02,150.0,91.79355718]
["bitfinex-derivatives","SOLF0:USTF0",1729196829747,10.25,150.01,149.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729196830049,10.25,149.98,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729196831651,10.25,149.99,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729196832348,10.25,149.99,149.95,8.03219338]
["bitfinex-derivatives","SOLF0:USTF0",1729196832556,10.25,150.0,149.95,18.28219338]
["bitfinex-derivatives","SOLF0:USTF0",1729196833247,8.0929,150.04,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729196833447,4.76,150.06,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196833649,10.25,150.04,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196833844,10.25,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729196834047,10.25,150.03,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729196835750,1.3424,150.07,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196835751,6.1024,150.07,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196835954,10.25,150.06,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196836362,10.25,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729196836754,13.5825,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729196838161,3.3325,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729196838356,14.9247,150.07,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729196841358,1.3424,150.07,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196841560,1.3424,150.07,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196841760,4.76,150.11,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729196842057,7.6588,150.2,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196842058,4.76,150.14,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196842249,10.25,150.13,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196843063,3.3312,150.12,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729196845866,4.76,150.14,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729196845867,8.0907,150.14,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729196847048,4.2658,150.15,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729196847254,1.3503,150.15,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196847461,4.76,150.18,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196848063,4.76,150.18,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729196848263,17.9462,150.19,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196849356,14.6165,150.19,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196849961,14.6165,150.19,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196850268,14.6165,150.19,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196850559,1.0,150.2,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196850754,11.25,150.2,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196851261,11.25,150.2,150.18,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729196851262,1.0,150.2,150.18,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729196851459,1.0,150.2,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196852362,1.0,150.2,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729196852561,1.0,150.2,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196853558,1.0,150.2,150.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196853759,1.0,150.2,150.19,13.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729196854161,1.0,150.2,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729196856359,1.0,150.2,150.18,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729196857974,1.0,150.2,150.15,18.31445822]
["bitfinex-derivatives","SOLF0:USTF0",1729196858272,1.0,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196858273,4.3294,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196858573,1.0,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196859165,4.3294,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196861573,1.0,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196862776,4.3295,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196864569,1.0,150.2,150.18,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729196866166,1.0,150.2,150.18,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729196868572,1.0,150.2,150.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196868779,1.0,150.2,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729196869080,1.0,150.2,150.19,13.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729196869470,1.0,150.2,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729196872976,1.0,150.2,150.18,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1729196874382,1.0,150.2,150.18,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729196876074,1.0,150.2,150.15,8.06445822]
["bitfinex-derivatives","SOLF0:USTF0",1729196876274,4.3295,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729196878473,1.0,150.2,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729196878673,1.0,150.2,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196879777,1.0,150.2,150.15,8.06445822]
["bitfinex-derivatives","SOLF0:USTF0",1729196879978,1.0,150.2,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196880679,1.0,150.2,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729196884586,1.0,150.2,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729196887182,1.0,150.2,150.19,13.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729196887381,1.0,150.2,150.19,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1729196887680,1.0,150.2,150.19,18.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729196894089,1.4849,150.26,150.24,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729196894288,1.4849,150.26,150.24,13.5783]
["bitfinex-derivatives","SOLF0:USTF0",1729196894894,1.4849,150.26,150.24,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196896183,4.7058,150.27,150.24,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196896379,4.7058,150.27,150.25,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196898997,3.3276,150.28,150.25,13.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729196906496,3.3279,150.27,150.25,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196909602,3.3279,150.27,150.24,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729196909898,3.3279,150.27,150.24,13.5783]
["bitfinex-derivatives","SOLF0:USTF0",1729196912001,3.3279,150.27,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729196913201,3.3277,150.28,150.26,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196921213,3.3277,150.28,150.26,13.578]
["bitfinex-derivatives","SOLF0:USTF0",1729196926214,1.3852,150.29,150.27,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196926407,4.7126,150.29,150.27,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196926608,1.3852,150.29,150.27,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196926915,3.3276,150.28,150.27,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196927109,1.3852,150.29,150.27,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196927506,4.7127,150.29,150.27,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196928016,1.3852,150.29,150.27,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196928213,1.3852,150.29,150.26,13.5779]
["bitfinex-derivatives","SOLF0:USTF0",1729196929527,4.7127,150.29,150.26,13.5779]
["bitfinex-derivatives","SOLF0:USTF0",1729196931822,4.7127,150.29,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729196932122,4.7127,150.29,150.26,13.5779]
["bitfinex-derivatives","SOLF0:USTF0",1729196934325,1.3852,150.29,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729196935428,3.3276,150.28,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729196937022,4.7126,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1729196937234,4.7126,150.29,150.26,13.578]
["bitfinex-derivatives","SOLF0:USTF0",1729196938029,4.7126,150.29,150.26,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196938228,4.7126,150.29,150.27,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729196941829,1.0,150.3,150.29,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729196942536,1.0,150.3,150.28,13.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729196942730,1.0,150.3,150.23,8.16113901]
["bitfinex-derivatives","SOLF0:USTF0",1729196943030,1.0,150.3,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729196943239,1.0,150.3,150.23,8.16113901]
["bitfinex-derivatives","SOLF0:USTF0",1729196943431,3.3275,150.29,150.26,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196943728,3.3275,150.29,150.26,13.5779]
["bitfinex-derivatives","SOLF0:USTF0",1729196943935,1.0,150.3,150.26,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196944131,4.3273,150.3,150.26,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196944640,4.3273,150.3,150.27,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729196944830,1.0,150.3,150.26,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196945331,1.0,150.3,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729196947235,3.3274,150.29,150.27,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729196947628,1.0,150.3,150.27,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729196948127,4.3272,150.3,150.27,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729196957634,4.3272,150.3,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729196963143,3.3275,150.29,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729196963341,3.3275,150.29,150.24,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196963541,11.25,150.3,150.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729196963745,13.5776,150.28,150.23,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196964546,13.5776,150.28,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729196964845,11.25,150.3,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729196965044,3.3275,150.29,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729196965645,11.25,150.3,150.24,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196965850,14.5773,150.3,150.24,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196966056,4.3273,150.3,150.26,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196966443,4.3273,150.3,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729196966948,4.3272,150.3,150.25,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196967450,4.3272,150.3,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729196971652,4.3272,150.3,150.25,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196971952,14.5772,150.3,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729196973955,11.25,150.3,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729196976656,11.25,150.3,150.29,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729196976856,1.0,150.3,150.29,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729196983671,3.3255,150.38,150.35,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729196983869,14.99,150.37,150.35,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729196984164,10.25,150.36,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729196984662,3.3257,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729196984865,10.25,150.36,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729196987559,13.5759,150.36,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729196987760,10.25,150.36,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729196992174,3.3257,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729196992376,13.5757,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729196994375,10.25,150.37,150.35,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729196995973,10.25,150.37,150.31,13.53131818]
["bitfinex-derivatives","SOLF0:USTF0",1729196996474,10.25,150.37,150.33,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196996782,10.25,150.38,150.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196997376,10.25,150.38,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729196999172,10.25,150.38,150.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196999682,7.6608,150.39,150.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729196999882,10.25,150.38,150.36,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729197000070,10.25,150.38,150.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197000574,4.3356,150.39,150.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197000781,4.3356,150.39,150.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197000782,1.4674,150.39,150.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729197004085,1.4674,150.39,150.38,13.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729197005172,1.4674,150.39,150.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729197005981,1.0,150.4,150.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197006192,1.0,150.4,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729197009586,1.0,150.4,150.39,13.5751]
["bitfinex-derivatives","SOLF0:USTF0",1729197016190,1.0,150.4,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729197016390,1.0,150.4,150.39,13.5751]
["bitfinex-derivatives","SOLF0:USTF0",1729197020792,1.0,150.4,150.39,16.90011988]
["bitfinex-derivatives","SOLF0:USTF0",1729197022690,2.7796,150.48,150.39,13.57501988]
["bitfinex-derivatives","SOLF0:USTF0",1729197022691,13.0296,150.48,150.39,13.57501988]
["bitfinex-derivatives","SOLF0:USTF0",1729197022895,13.0296,150.48,150.42,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197023698,10.25,150.47,150.42,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197024995,13.0296,150.48,150.44,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197025401,10.25,150.47,150.43,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197027402,2.7796,150.48,150.43,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197027611,13.0296,150.48,150.43,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197029105,2.7796,150.48,150.43,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197029302,2.7796,150.48,150.44,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197029506,13.0296,150.48,150.45,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197029801,2.7796,150.48,150.45,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197030208,2.7796,150.48,150.44,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197031015,13.0296,150.48,150.44,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197031304,2.7796,150.48,150.44,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197033801,2.7796,150.48,150.44,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729197035806,1.385,150.48,150.44,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729197036013,7.37259554,150.53,150.45,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197036513,10.25,150.51,150.45,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197036811,10.25,150.52,150.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197037011,8.77139554,150.53,150.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197037202,10.25,150.52,150.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197038209,8.77139554,150.53,150.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197038210,11.25,150.5,150.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197038403,1.0,150.5,150.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197039714,10.25,150.49,150.4,3.26383502]
["bitfinex-derivatives","SOLF0:USTF0",1729197039909,10.25,150.47,150.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729197040209,10.25,150.47,150.42,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197040513,10.25,150.47,150.42,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729197042110,1.4058,150.49,150.45,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197042314,2.4431,150.5,150.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197042701,2.4431,150.5,150.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197043603,12.6931,150.5,150.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197044514,12.6931,150.5,150.45,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197044713,10.25,150.49,150.45,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197045907,10.25,150.47,150.43,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197046107,10.25,150.45,150.41,3.33865456]
["bitfinex-derivatives","SOLF0:USTF0",1729197046302,10.25,150.43,150.38,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197046506,10.25,150.43,150.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729197047711,1.4033,150.48,150.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729197047910,1.4033,150.48,150.39,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729197048117,10.25,150.44,150.39,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729197051620,1.4033,150.48,150.39,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729197051822,10.25,150.43,150.39,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729197052125,10.25,150.43,150.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729197052421,10.25,150.42,150.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729197053323,1.4033,150.48,150.38,3.30496822]
["bitfinex-derivatives","SOLF0:USTF0",1729197053510,10.25,150.39,150.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729197053914,10.25,150.39,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729197054125,10.25,150.4,150.36,3.30340897]
["bitfinex-derivatives","SOLF0:USTF0",1729197054316,10.25,150.39,150.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729197054519,10.25,150.39,150.35,8.15356692]
["bitfinex-derivatives","SOLF0:USTF0",1729197055024,10.25,150.39,150.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729197055819,10.25,150.39,150.35,3.37356692]
["bitfinex-derivatives","SOLF0:USTF0",1729197056022,10.25,150.36,150.28,117.89665429]
["bitfinex-derivatives","SOLF0:USTF0",1729197056326,10.25,150.34,150.29,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729197057222,10.25,150.39,150.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729197057419,10.25,150.39,150.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197057723,10.25,150.39,150.36,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729197058310,4.78,150.41,150.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197058516,10.25,150.39,150.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197059020,10.25,150.4,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729197059921,10.25,150.4,150.34,3.39244258]
["bitfinex-derivatives","SOLF0:USTF0",1729197060124,10.25,150.38,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729197062919,10.25,150.38,150.35,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729197063123,10.25,150.35,150.24,9.95511871]
["bitfinex-derivatives","SOLF0:USTF0",1729197063424,10.25,150.32,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729197063622,4.78,150.36,150.31,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197063825,15.03,150.36,150.31,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197064031,15.03,150.36,150.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729197064032,4.78,150.36,150.35,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1729197064214,11.602,150.37,150.32,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197064519,11.602,150.37,150.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729197064733,11.602,150.37,150.35,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729197065026,11.602,150.37,150.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729197065225,11.602,150.37,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729197065722,1.352,150.37,150.35,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729197065927,11.602,150.37,150.35,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729197067131,14.9276,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729197070333,11.602,150.37,150.35,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1729197071535,11.602,150.37,150.32,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197071722,10.25,150.36,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729197073438,13.5762,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729197073636,10.25,150.33,150.26,117.92070275]
["bitfinex-derivatives","SOLF0:USTF0",1729197073844,10.25,150.3,150.26,117.92070275]
["bitfinex-derivatives","SOLF0:USTF0",1729197074031,10.25,150.28,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729197074229,10.25,150.28,150.23,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197074625,10.25,150.27,150.23,3.39831731]
["bitfinex-derivatives","SOLF0:USTF0",1729197074940,1.3778,150.3,150.25,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197075137,1.3778,150.3,150.27,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197075431,6.3057,150.32,150.28,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197075624,10.25,150.33,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729197075826,4.96,150.35,150.32,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197076129,10.25,150.37,150.32,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197076336,8.2857,150.37,150.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197076530,10.25,150.35,150.3,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197076738,10.25,150.35,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729197076926,13.5761,150.35,150.3,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197077934,3.3261,150.35,150.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729197078537,3.3259,150.36,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729197080641,3.3259,150.36,150.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729197081237,19.3066,150.33,150.22,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729197081438,15.98,150.33,150.29,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729197081641,20.94,150.33,150.26,3.35485275]
["bitfinex-derivatives","SOLF0:USTF0",1729197082161,20.94,150.33,150.22,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729197082162,3.3272,150.3,150.22,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729197082442,3.3272,150.3,150.23,3.33277956]
["bitfinex-derivatives","SOLF0:USTF0",1729197082834,3.3272,150.3,150.22,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729197083044,3.3275,150.29,150.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729197083238,3.3275,150.29,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729197083436,9.6353,150.29,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729197083836,9.6353,150.29,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729197086547,3.3277,150.28,150.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729197087948,19.3082,150.26,150.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729197088345,19.3082,150.26,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729197088548,19.3082,150.26,150.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729197090047,19.3082,150.26,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729197090253,15.98,150.26,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729197090455,15.98,150.26,150.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729197090755,15.98,150.24,150.21,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729197091342,19.3086,150.24,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729197091748,1.4397,150.23,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729197092958,1.4397,150.23,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197092959,15.98,150.22,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197093141,17.3257,150.22,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197093646,17.3257,150.22,150.19,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729197094343,20.6546,150.22,150.18,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729197094651,20.6546,150.22,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197094652,1.3688,150.21,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197094854,15.98,150.2,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197095038,15.98,150.2,150.17,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729197096250,19.3094,150.2,150.17,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729197096438,6.3288,150.21,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197096644,1.3688,150.21,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197097052,1.3688,150.21,150.19,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729197099150,1.3688,150.21,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197099357,1.3688,150.21,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729197101053,4.6981,150.21,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197101246,1.3688,150.21,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197102354,1.3688,150.21,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729197102756,15.98,150.2,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197102954,15.98,150.2,150.17,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729197102955,19.3095,150.2,150.17,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729197103157,15.98,150.2,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197103355,15.98,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197103954,4.98,150.19,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197104162,4.98,150.19,150.18,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729197106061,4.98,150.19,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197106261,4.98,150.19,150.17,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729197114759,8.3097,150.19,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197119171,8.3097,150.19,150.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1729197119764,10.24,150.18,150.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1729197120659,10.24,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197123877,10.24,150.18,150.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1729197124772,10.24,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197125869,11.6036,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197131576,11.6036,150.18,150.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1729197131886,1.3457,150.22,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197132071,10.24,150.21,150.17,14.53302844]
["bitfinex-derivatives","SOLF0:USTF0",1729197132288,10.24,150.23,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729197133577,10.24,150.23,150.21,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729197133777,10.24,150.22,150.21,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729197136071,10.24,150.22,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197136270,3.3287,150.23,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729197136475,7.6218,150.25,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197136678,10.24,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197137081,10.24,150.18,150.17,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1729197138485,10.24,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197138786,10.24,150.18,150.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729197138976,10.24,150.14,150.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729197139276,10.24,150.14,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729197139780,16.0,150.16,150.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729197139974,16.0,150.16,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729197141088,16.0,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729197141385,3.33,150.17,150.08,123.97797592]
["bitfinex-derivatives","SOLF0:USTF0",1729197141386,16.0,150.14,150.08,123.97797592]
["bitfinex-derivatives","SOLF0:USTF0",1729197141569,3.3305,150.15,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729197141882,16.0,150.13,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729197143078,16.0,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729197143079,24.1911,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729197143280,16.0,150.1,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729197144182,16.0,150.1,150.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197144381,20.86,150.13,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197144382,16.0,150.08,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197144586,16.0,150.06,149.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729197144777,20.86,150.06,149.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729197144975,20.86,150.06,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729197146684,16.0,150.06,150.05,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729197147688,16.0,150.06,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729197147985,16.0,150.06,150.0,3.28500979]
["bitfinex-derivatives","SOLF0:USTF0",1729197148184,16.0,150.06,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729197151776,16.0,150.06,150.03,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729197152590,16.0,150.04,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729197153483,16.0,150.04,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729197153788,16.0,150.06,150.0,3.36377878]
["bitfinex-derivatives","SOLF0:USTF0",1729197153987,16.0,150.04,149.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729197155587,16.0,150.04,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729197162203,16.0,150.04,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197162488,16.0,150.01,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197162797,16.0,150.01,149.99,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729197163186,16.0,150.01,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197163187,16.0,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729197164387,16.0,150.01,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729197165003,16.0,150.01,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729197166496,16.0,150.01,150.0,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729197167496,16.0,150.01,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729197167797,16.0,150.01,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197167992,24.1936,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197168185,16.0,149.99,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197169891,16.0,149.99,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197172300,19.334,149.99,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197173492,16.0,149.99,149.97,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729197173800,10.25,149.98,149.97,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729197177496,3.3338,150.0,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197177691,10.25,149.98,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197177889,2.8402,150.04,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197177890,4.86,149.99,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197178103,2.8402,150.04,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197178400,10.25,150.0,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197179101,10.25,150.0,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729197185406,10.25,150.0,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197185606,10.25,150.0,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197186308,10.25,150.0,149.97,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729197186509,10.25,149.98,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197189413,13.5842,149.98,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197189612,10.25,149.98,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729197189815,10.25,149.94,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729197190013,10.25,149.94,149.91,3.28847005]
["bitfinex-derivatives","SOLF0:USTF0",1729197190210,10.25,149.94,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729197190409,10.25,149.93,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729197190816,10.25,149.93,149.89,8.15515004]
["bitfinex-derivatives","SOLF0:USTF0",1729197191018,10.25,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729197191934,10.25,149.92,149.89,3.39515004]
["bitfinex-derivatives","SOLF0:USTF0",1729197192136,10.25,149.92,149.88,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729197192626,8.095,149.95,149.88,14.98215623]
["bitfinex-derivatives","SOLF0:USTF0",1729197192627,10.25,149.93,149.88,14.98215623]
["bitfinex-derivatives","SOLF0:USTF0",1729197193023,10.25,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729197194827,10.25,149.93,149.88,19.74215623]
["bitfinex-derivatives","SOLF0:USTF0",1729197195018,10.25,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729197195533,10.25,149.92,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197196232,10.25,149.92,149.87,4.3094215]
["bitfinex-derivatives","SOLF0:USTF0",1729197196438,10.25,149.92,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729197197721,10.25,149.92,149.87,14.5594215]
["bitfinex-derivatives","SOLF0:USTF0",1729197197924,10.25,149.92,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729197199028,10.25,149.93,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729197199237,10.25,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729197199825,10.25,149.93,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197200027,10.25,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729197201134,10.25,149.92,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729197201339,10.25,149.91,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729197203536,10.25,149.92,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729197203737,4.76,149.94,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197204141,10.25,149.93,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197205144,10.25,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729197206341,4.76,149.94,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197206535,10.25,149.93,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729197208139,10.25,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729197213647,10.25,149.92,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729197215235,10.25,149.91,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729197216139,10.25,149.91,149.87,4.3094215]
["bitfinex-derivatives","SOLF0:USTF0",1729197216935,10.25,149.91,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729197222557,6.1158,149.93,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729197222747,10.25,149.9,149.87,4.3094215]
["bitfinex-derivatives","SOLF0:USTF0",1729197223554,10.25,149.9,149.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729197228450,2.7804,149.93,149.87,4.3094215]
["bitfinex-derivatives","SOLF0:USTF0",1729197228655,2.7804,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729197228850,10.25,149.92,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729197229946,13.5856,149.92,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729197230150,10.25,149.89,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729197240561,7.4711,149.93,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197240753,10.25,149.9,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729197242164,4.1356,149.93,149.87,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197242361,10.25,149.92,149.87,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197242657,10.25,149.92,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729197242858,10.25,149.91,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729197249265,10.25,149.92,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729197249560,1.4161,149.93,149.87,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197249762,10.25,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729197252365,10.25,149.93,149.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197252567,10.25,149.92,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729197252770,10.25,149.92,149.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197252969,10.25,149.91,149.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197254174,10.25,149.91,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729197255364,2.8083,149.98,149.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197255685,10.25,149.93,149.88,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729197256375,10.25,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729197261877,10.25,149.93,149.88,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729197262178,10.25,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729197267483,2.8083,149.98,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197267686,4.76,150.02,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197267983,10.25,150.01,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729197268571,10.25,150.0,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729197271187,10.25,150.01,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729197271886,13.1341,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197272082,13.1341,150.03,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729197273986,2.8841,150.03,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729197274681,13.1341,150.03,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729197279198,2.8841,150.03,149.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197279387,10.25,150.0,149.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197280593,10.25,150.0,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729197283494,10.25,150.0,149.98,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1729197286995,13.5835,150.02,149.98,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1729197288297,10.25,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729197288591,13.1341,150.03,149.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729197288994,1.4521,150.03,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197289195,10.25,150.05,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197289696,10.25,150.05,150.02,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729197289896,10.25,150.04,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197290290,10.25,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729197290597,10.25,150.03,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729197290791,10.25,150.02,149.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197291097,10.25,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729197291294,10.25,150.0,149.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197291500,10.25,150.0,149.98,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1729197291889,10.25,150.0,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729197293210,10.25,150.0,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729197294401,10.25,149.98,149.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197294792,10.25,149.98,149.94,3.2775292]
["bitfinex-derivatives","SOLF0:USTF0",1729197294993,10.25,149.98,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197295693,10.25,149.98,149.94,13.5275292]
["bitfinex-derivatives","SOLF0:USTF0",1729197296091,10.25,149.98,149.94,3.2775292]
["bitfinex-derivatives","SOLF0:USTF0",1729197296301,10.25,149.98,149.94,13.5275292]
["bitfinex-derivatives","SOLF0:USTF0",1729197296696,10.25,149.98,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197297801,10.25,149.98,149.97,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197298502,10.25,150.0,149.94,8.0375292]
["bitfinex-derivatives","SOLF0:USTF0",1729197298809,10.25,150.0,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197299799,10.25,150.0,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197304101,1.4087,150.01,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729197309009,1.4602,150.02,150.01,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729197309912,10.25,150.04,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729197310114,18.3427,150.05,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197310416,18.3427,150.05,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197310917,18.3427,150.05,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729197313810,4.76,150.05,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197314009,16.4535,150.07,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197314710,16.4535,150.07,150.02,13.66679717]
["bitfinex-derivatives","SOLF0:USTF0",1729197314915,16.4535,150.07,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197315215,16.4535,150.07,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729197315414,4.8042,150.08,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197315415,1.472,150.08,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197315620,4.76,150.1,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197315809,15.01,150.11,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197316418,13.5817,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729197322419,10.25,150.08,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729197323104,3.3324,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729197323303,10.25,150.05,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729197324121,10.25,150.06,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729197325414,3.3329,150.04,150.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197325614,10.25,150.01,149.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197326213,10.25,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197326414,10.25,150.01,149.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197326614,10.25,150.01,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729197327522,10.25,150.01,149.95,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729197327720,10.25,149.99,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197328226,10.25,149.99,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729197328619,10.25,149.99,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197328817,10.25,150.01,149.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729197329324,11.652,150.03,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729197329628,11.652,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197329930,11.652,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729197331921,10.25,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197332225,10.25,150.04,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729197332429,10.25,150.05,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729197335826,10.25,150.05,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197335827,10.25,150.05,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729197336123,10.25,150.05,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197336124,10.25,150.06,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197336524,2.8411,150.07,150.03,13.5866672]
["bitfinex-derivatives","SOLF0:USTF0",1729197336720,2.8411,150.07,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197336924,1.4616,150.07,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729197337222,10.25,150.06,150.02,3.2979928]
["bitfinex-derivatives","SOLF0:USTF0",1729197337421,10.25,150.06,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197337623,10.25,150.06,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729197340523,10.25,150.06,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197340732,10.25,150.05,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729197341522,10.25,150.06,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729197348539,10.25,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729197348721,10.25,150.06,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197348928,10.25,150.05,150.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729197349128,10.25,150.02,149.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197349829,10.25,150.02,150.01,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729197351239,13.583,150.04,150.01,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729197351536,3.333,150.04,150.01,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729197351737,13.583,150.04,150.01,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729197360543,4.76,150.05,149.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197360766,15.01,150.05,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729197361242,15.01,150.05,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197361636,2.9505,150.07,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197361844,2.9505,150.07,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729197362647,13.2005,150.07,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729197364147,2.9505,150.07,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729197364451,13.2005,150.07,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729197365050,13.2005,150.07,150.06,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729197365245,1.4616,150.07,150.06,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729197366051,18.3417,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729197367150,13.5817,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729197367340,3.3317,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729197367546,13.5817,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729197369444,13.5818,150.09,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729197369755,10.25,150.08,150.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729197369956,10.25,150.08,150.03,18.39244121]
["bitfinex-derivatives","SOLF0:USTF0",1729197370450,10.25,150.08,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729197371354,3.3318,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729197371557,13.5818,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729197372443,18.3415,150.11,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197372651,1.4822,150.12,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197373043,1.4822,150.12,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729197373351,1.4822,150.12,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197375455,1.4822,150.12,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729197380557,4.8134,150.12,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729197382459,10.25,150.11,150.03,3.38244121]
["bitfinex-derivatives","SOLF0:USTF0",1729197382657,10.25,150.07,150.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197382967,10.25,150.07,150.03,8.08477839]
["bitfinex-derivatives","SOLF0:USTF0",1729197383268,10.25,150.07,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729197389663,3.3318,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729197389862,7.4664,150.11,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197389863,10.25,150.1,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197390563,16.4922,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729197390779,16.4922,150.12,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197391074,16.4922,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729197391571,108.58461458,150.15,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729197391770,11.6303,150.17,150.11,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197391965,11.6303,150.17,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197392172,1.3803,150.17,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197392372,1.3803,150.17,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729197397073,1.3803,150.17,150.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197397074,13.5804,150.16,150.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197397378,10.25,150.13,150.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197398281,10.25,150.13,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729197398973,10.25,150.12,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197399180,10.25,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729197400279,10.25,150.11,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729197400473,13.5814,150.11,150.07,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729197400977,13.5814,150.11,150.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197401481,10.25,150.08,150.04,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729197401779,10.25,150.07,150.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197401973,10.25,150.07,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729197402479,10.25,150.07,150.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729197402875,10.25,150.08,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729197403081,10.25,150.09,150.04,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729197403686,10.25,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729197405080,1.4187,150.1,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729197405280,4.76,150.11,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197406378,4.76,150.11,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729197413402,13.5813,150.12,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729197419715,10.25,150.12,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197419914,13.581,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729197421310,13.5806,150.15,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197421812,13.5806,150.15,150.12,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729197422515,6.2435,150.17,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197422516,13.581,150.13,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729197422717,10.25,150.12,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729197423511,13.581,150.13,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729197424115,10.25,150.13,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729197424414,13.5807,150.14,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729197428513,6.2235,150.17,150.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197429016,4.8135,150.17,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729197429319,1.4835,150.17,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729197429505,1.4835,150.17,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197429710,10.25,150.15,150.11,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197430011,10.25,150.15,150.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197430012,13.5806,150.15,150.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197430407,10.25,150.15,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729197432523,13.5803,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729197433818,10.25,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729197434021,4.8137,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729197434324,1.4835,150.17,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197435427,1.4835,150.17,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729197438338,11.7335,150.17,150.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197438534,10.25,150.16,150.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197439021,13.5803,150.16,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729197439222,10.25,150.16,150.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197439931,10.25,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729197440726,13.5806,150.15,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729197440926,10.25,150.13,150.09,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729197441128,10.25,150.13,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197442037,13.5809,150.13,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729197442937,4.74,150.15,150.1,13.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729197443137,1.4835,150.17,150.12,13.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729197443333,16.4735,150.17,150.12,13.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729197443640,3.3303,150.16,150.12,13.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729197443935,3.3303,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729197444132,1.4835,150.17,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197444439,1.4835,150.17,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197445637,1.4835,150.17,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729197446030,1.0,150.2,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197446234,1.0,150.2,150.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197446638,1.0,150.2,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197447439,1.0,150.2,150.18,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729197447633,14.5794,150.2,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197447838,10.25,150.19,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197448039,1.0,150.2,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197448238,10.25,150.19,150.12,3.37563336]
["bitfinex-derivatives","SOLF0:USTF0",1729197448541,10.25,150.19,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197448739,4.7954,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729197448943,10.25,150.17,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197449637,10.25,150.17,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729197451043,10.25,150.17,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197451253,10.25,150.17,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729197451254,10.25,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729197451747,10.25,150.15,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729197457046,10.25,150.15,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197457243,10.25,150.15,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729197457847,10.25,150.13,150.03,3.32477839]
["bitfinex-derivatives","SOLF0:USTF0",1729197458035,10.25,150.11,150.05,135.40681548]
["bitfinex-derivatives","SOLF0:USTF0",1729197458235,10.25,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729197458446,10.25,150.1,150.05,135.40681548]
["bitfinex-derivatives","SOLF0:USTF0",1729197458642,13.1397,150.12,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197458941,16.4709,150.12,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729197459143,6.2209,150.12,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729197459344,16.4709,150.12,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729197459945,6.2209,150.12,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729197462043,2.8897,150.12,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729197462749,1.4349,150.12,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729197463947,1.4349,150.12,150.05,125.15681548]
["bitfinex-derivatives","SOLF0:USTF0",1729197464946,1.4349,150.12,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729197465745,4.7661,150.12,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729197474857,3.3304,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729197476753,3.3304,150.16,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729197477556,4.74,150.18,150.11,3.32033879]
["bitfinex-derivatives","SOLF0:USTF0",1729197477753,3.3302,150.17,150.11,3.32033879]
["bitfinex-derivatives","SOLF0:USTF0",1729197478552,3.3299,150.18,150.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729197479158,3.3299,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729197479858,13.5699,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729197480447,3.3303,150.16,150.13,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729197480653,3.3303,150.16,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729197481247,3.3303,150.16,150.12,13.56111822]
["bitfinex-derivatives","SOLF0:USTF0",1729197481664,3.3303,150.16,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729197482659,3.3303,150.16,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729197484364,3.3301,150.17,150.15,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729197484564,17.8254,150.19,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729197484955,3.3299,150.18,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729197485460,7.5854,150.19,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729197485758,1.399,150.19,150.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729197485957,1.399,150.19,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729197486367,1.399,150.19,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729197486561,11.639,150.19,150.12,8.06111822]
["bitfinex-derivatives","SOLF0:USTF0",1729197486756,10.24,150.17,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729197486965,3.3299,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729197487159,3.3299,150.18,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729197487362,4.7287,150.19,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729197487564,1.399,150.19,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729197488573,1.399,150.19,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729197491362,1.399,150.19,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729197491562,1.399,150.19,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729197494467,1.399,150.19,150.17,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729197495172,1.399,150.19,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729197495367,1.399,150.19,150.18,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729197495567,1.399,150.19,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729197496469,1.399,150.19,150.17,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729197497173,1.399,150.19,150.15,13.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729197497380,10.24,150.17,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729197497679,13.5702,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729197499375,3.3302,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729197500282,3.3302,150.16,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729197500471,10.24,150.17,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729197500671,10.24,150.17,150.11,3.31190508]
["bitfinex-derivatives","SOLF0:USTF0",1729197500879,10.24,150.14,150.03,9.99087839]
["bitfinex-derivatives","SOLF0:USTF0",1729197501073,10.24,150.14,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729197501278,10.24,150.11,150.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197501887,10.24,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729197502579,10.24,150.09,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729197502784,10.24,150.09,150.05,135.39681548]
["bitfinex-derivatives","SOLF0:USTF0",1729197503288,10.24,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729197503878,3.3316,150.1,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729197504185,3.332,150.08,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729197504376,3.332,150.08,150.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197505385,3.332,150.08,150.05,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729197505595,24.0619,150.09,150.05,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729197506290,3.3322,150.08,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729197511194,20.73,150.09,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729197511195,3.3325,150.06,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729197511593,15.99,150.05,149.99,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729197511787,19.3229,150.05,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729197511996,15.99,150.05,149.99,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729197512398,19.3228,150.05,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729197517201,3.3331,150.04,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729197517401,6.2079,150.06,149.95,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729197517402,15.99,150.03,149.95,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729197517602,15.99,150.03,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197518004,3.3335,150.02,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197518307,3.3335,150.02,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197519209,3.3335,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729197519606,3.3335,150.02,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197519912,3.3338,150.01,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729197520613,3.3338,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197523415,3.3338,150.01,149.94,8.0175292]
["bitfinex-derivatives","SOLF0:USTF0",1729197523615,19.3239,150.0,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197523815,24.0639,150.0,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197524516,3.3341,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197526013,10.25,149.97,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197529624,10.25,149.97,149.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197529825,10.25,149.96,149.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197530324,10.25,149.96,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729197532424,10.25,149.95,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729197532623,10.25,149.95,149.9,195.5733226]
["bitfinex-derivatives","SOLF0:USTF0",1729197532921,4.74,149.97,149.91,3.27051977]
["bitfinex-derivatives","SOLF0:USTF0",1729197532922,10.25,149.93,149.91,3.27051977]
["bitfinex-derivatives","SOLF0:USTF0",1729197533114,10.25,149.93,149.9,195.5733226]
["bitfinex-derivatives","SOLF0:USTF0",1729197533514,10.25,149.93,149.9,198.96024166]
["bitfinex-derivatives","SOLF0:USTF0",1729197533715,10.25,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729197534314,10.25,149.92,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729197540818,10.25,149.93,149.9,198.96024166]
["bitfinex-derivatives","SOLF0:USTF0",1729197541022,4.74,149.97,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729197541225,4.74,149.97,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197541226,10.25,149.96,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197542027,10.25,149.94,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729197543020,10.25,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729197543221,10.25,149.92,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729197543623,10.25,149.93,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729197553834,10.25,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729197554037,10.25,149.93,149.88,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729197554228,10.25,149.93,149.88,15.14768313]
["bitfinex-derivatives","SOLF0:USTF0",1729197554628,10.25,149.93,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729197554828,10.25,149.93,149.88,15.14768313]
["bitfinex-derivatives","SOLF0:USTF0",1729197556231,10.25,149.94,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729197557832,10.25,149.95,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729197562642,10.25,149.96,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729197563837,10.25,149.98,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729197564041,11.6245,149.99,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197564726,11.6245,149.99,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729197564928,1.3745,149.99,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197565236,13.5835,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729197565536,10.25,150.02,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197565739,10.25,150.02,149.99,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729197565944,18.3233,150.03,149.99,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729197566341,3.3333,150.02,149.99,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729197566842,10.25,150.01,149.99,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729197570945,4.8086,150.02,149.99,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729197571136,4.8086,150.02,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197571137,4.8086,150.02,149.98,13.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729197571337,4.8087,150.02,149.98,13.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729197575946,4.8087,150.02,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729197577241,4.8087,150.02,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197577442,13.5839,150.0,149.9,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1729197577743,13.5839,150.0,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197577949,10.25,150.0,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197578249,13.5841,149.99,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197578947,13.5841,149.99,149.96,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729197579148,3.3343,149.98,149.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197579348,3.3343,149.98,149.93,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729197580145,10.25,149.97,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729197580342,10.25,149.97,149.93,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729197580542,10.25,149.97,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729197583055,13.5845,149.97,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729197587844,10.25,149.97,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729197589447,10.25,149.97,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197589649,10.8953,149.99,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729197589949,10.25,149.98,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729197595552,10.25,149.98,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729197598756,10.25,149.98,149.97,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197598966,18.3241,149.99,149.97,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197600359,13.5841,149.99,149.97,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197600760,13.584,150.0,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729197601062,10.25,150.0,149.96,3.28485613]
["bitfinex-derivatives","SOLF0:USTF0",1729197601263,10.25,150.0,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729197604268,3.3337,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729197604568,1.4753,150.02,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197604968,1.4753,150.02,150.01,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729197605167,8.073,150.04,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197605364,8.073,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729197606664,3.3331,150.03,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729197607365,3.3331,150.03,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197607563,13.5831,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729197608567,3.3331,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729197613467,3.3331,150.03,150.0,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729197617881,3.3331,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729197618189,4.74,150.04,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197618190,13.5837,150.01,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197618484,13.5837,150.01,149.96,13.52842592]
["bitfinex-derivatives","SOLF0:USTF0",1729197620383,13.5837,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197624487,10.25,150.01,149.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197624686,10.25,149.99,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197624886,10.25,149.98,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197625086,18.3244,149.98,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729197626188,4.74,149.98,149.89,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1729197626386,3.3349,149.95,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729197627193,3.3349,149.95,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729197627597,10.25,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729197628193,10.25,149.93,149.88,128.71177247]
["bitfinex-derivatives","SOLF0:USTF0",1729197628386,10.25,149.92,149.87,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197628588,4.74,149.95,149.88,13.55241497]
["bitfinex-derivatives","SOLF0:USTF0",1729197628783,10.25,149.93,149.88,13.55241497]
["bitfinex-derivatives","SOLF0:USTF0",1729197629387,13.5854,149.93,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729197634601,13.5854,149.93,149.88,3.30241497]
["bitfinex-derivatives","SOLF0:USTF0",1729197634798,10.25,149.93,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729197635798,10.25,149.93,149.88,3.30241497]
["bitfinex-derivatives","SOLF0:USTF0",1729197635999,10.25,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729197644014,3.3347,149.96,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729197644201,13.5847,149.96,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729197644607,1.3437,149.97,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197645404,1.3437,149.97,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729197647817,1.3437,149.97,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729197648121,14.99,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729197650510,4.74,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729197655413,16.3708,150.0,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729197655625,4.74,149.99,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729197655913,4.74,149.99,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729197656821,13.5836,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197657023,18.3236,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197657211,14.99,150.01,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197657412,3.3341,149.99,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729197659321,3.3341,149.99,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197659513,8.0737,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197659718,18.3237,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197664625,8.0737,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197664824,2.8422,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197665025,2.8422,150.03,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197665026,4.74,150.03,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197665224,1.3845,150.04,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197665225,6.1245,150.04,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197665423,6.1245,150.04,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197665622,2.7191,150.07,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197665623,4.74,150.05,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197667433,8.0727,150.05,150.02,13.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729197670933,8.0727,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729197671334,13.5829,150.04,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729197671532,10.25,150.03,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729197671828,10.25,150.01,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729197672031,10.25,150.01,149.93,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729197672223,10.25,150.0,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197673531,13.5839,150.0,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197674322,13.5839,150.0,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197674527,3.3341,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197675533,3.3339,150.0,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197675736,3.3339,150.0,149.96,13.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729197677438,13.5839,150.0,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197680645,10.25,149.98,149.93,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729197680839,10.25,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729197682551,13.5843,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729197683647,10.25,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729197685238,13.5843,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729197687749,3.3343,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729197688247,13.5843,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729197689454,10.25,149.98,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729197691447,4.74,149.99,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729197691654,14.99,149.99,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729197693454,13.584,149.99,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729197698553,1.4458,150.01,149.91,133.33169034]
["bitfinex-derivatives","SOLF0:USTF0",1729197698554,1.4458,150.01,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197698753,6.1858,150.01,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197698944,16.4358,150.01,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197699144,10.25,150.01,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729197701756,10.25,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729197702361,10.25,150.01,149.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197702362,10.25,150.0,149.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197702557,6.2143,150.02,149.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197702558,10.25,149.98,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729197705266,4.74,149.99,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729197705462,4.74,149.99,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197706674,8.0741,149.99,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729197707359,18.3241,149.99,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729197707557,18.3241,149.99,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729197707558,10.25,149.97,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729197714180,3.3343,149.98,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729197714879,18.3242,149.99,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729197715380,14.99,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197715679,18.324,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197716678,3.3343,149.98,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729197719078,3.3343,149.98,149.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729197719282,3.3343,149.98,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197720371,3.3343,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729197721175,14.99,149.99,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729197721371,18.3242,149.99,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729197722079,4.74,149.99,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197722272,4.74,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197726593,3.3341,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197727491,3.3341,149.99,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197727693,3.3341,149.99,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729197730908,4.74,150.0,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197731200,14.99,150.0,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729197732494,14.99,150.0,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729197732883,10.25,150.0,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729197733487,13.5839,150.0,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197737195,3.3339,150.0,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197737403,4.7908,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197737603,19.7808,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197738011,19.7806,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197738800,19.7806,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729197741901,9.5306,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729197744001,6.1975,150.03,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729197744308,1.4575,150.03,150.01,13.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729197751225,1.4575,150.03,150.0,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729197751226,3.3333,150.02,150.0,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729197751509,1.4575,150.03,149.96,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729197751709,3.3339,150.0,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197752515,10.25,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197752710,13.5837,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197753513,3.3338,150.0,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197755215,3.3338,150.0,149.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729197755415,3.3338,150.0,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729197758420,4.72,150.01,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197758614,8.0536,150.01,149.98,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729197762324,3.3339,150.0,149.97,13.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729197762710,3.3339,150.0,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197764232,4.72,150.01,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197764427,4.72,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197764428,8.0537,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197768527,4.72,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197768731,3.3338,150.0,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197774921,4.72,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197775126,8.0537,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197775729,3.3338,150.0,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197786445,4.72,150.01,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729197786745,4.72,150.01,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197787548,8.0537,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729197790749,3.3334,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729197790952,3.3334,150.02,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197791248,3.3334,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729197793255,3.3334,150.02,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197793451,3.3334,150.02,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729197794752,3.3334,150.02,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197794950,3.3334,150.02,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729197795253,1.4575,150.03,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729197795455,4.7907,150.03,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729197795657,4.7907,150.03,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729197795961,4.7907,150.03,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197796758,4.7907,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729197803052,4.7907,150.03,149.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729197803053,13.5836,150.01,149.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729197803655,13.5836,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729197806358,3.3336,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729197811567,3.3339,150.0,149.97,13.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729197812172,10.25,149.98,149.92,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729197812364,3.3347,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729197812566,13.5847,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729197813069,13.5847,149.96,149.93,6.69977306]
["bitfinex-derivatives","SOLF0:USTF0",1729197813264,13.5847,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729197814168,3.3349,149.95,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729197814364,10.25,149.94,149.9,3.34756342]
["bitfinex-derivatives","SOLF0:USTF0",1729197815476,13.5852,149.94,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729197816263,1.4034,149.97,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729197816463,1.4034,149.97,149.94,13.585]
["bitfinex-derivatives","SOLF0:USTF0",1729197817180,4.738,149.97,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197820672,4.738,149.97,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729197821078,4.738,149.97,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729197821079,13.5849,149.95,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729197821377,10.25,149.95,149.9,13.59756342]
["bitfinex-derivatives","SOLF0:USTF0",1729197822484,3.3352,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729197822678,10.25,149.95,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197822883,11.6534,149.97,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197824383,3.3348,149.96,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729197824775,1.4034,149.97,149.93,13.5853]
["bitfinex-derivatives","SOLF0:USTF0",1729197825378,4.738,149.97,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729197828783,3.3347,149.96,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197829089,13.5847,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729197829792,10.25,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729197829981,10.25,149.96,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729197831389,14.988,149.97,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729197837690,13.5848,149.96,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729197839090,4.738,149.97,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729197840281,2.8453,150.01,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197840479,3.3339,150.0,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729197840787,14.97,150.01,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197841706,10.25,149.99,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197841907,10.25,149.99,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197842206,10.25,149.98,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729197842997,13.5846,149.97,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729197843202,14.9967,149.97,149.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729197843407,11.6621,149.97,149.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729197843801,14.9967,149.97,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729197845205,4.7467,149.97,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729197847009,1.4121,149.97,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729197848405,1.4121,149.97,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729197848602,13.5843,149.98,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197848603,10.25,149.98,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197849609,13.5844,149.98,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729197850811,1.4711,150.04,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197851117,10.25,150.01,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197851515,3.3338,150.0,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729197854310,3.3334,150.02,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197855811,4.8042,150.04,150.0,13.5836]
["bitfinex-derivatives","SOLF0:USTF0",1729197856015,1.4711,150.04,150.0,13.5836]
["bitfinex-derivatives","SOLF0:USTF0",1729197856717,3.3331,150.03,150.0,13.5836]
["bitfinex-derivatives","SOLF0:USTF0",1729197859916,3.3331,150.03,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197860116,3.3331,150.03,150.01,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729197861512,3.3331,150.03,150.0,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729197866923,1.4711,150.04,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197867419,10.25,150.03,149.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729197867621,1.4711,150.04,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197867622,3.3339,150.0,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197868123,10.25,149.99,149.93,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729197868325,13.5842,149.98,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197868921,3.3342,149.98,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729197869337,8.0541,149.99,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197869624,14.97,150.01,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197870034,3.3338,150.0,149.97,13.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729197872327,18.3037,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197873225,8.0537,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197873425,4.72,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197873624,4.72,150.03,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197874025,8.0533,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729197876435,3.3336,150.02,149.98,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729197876635,14.97,150.03,149.98,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729197877137,3.3336,150.01,149.98,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729197878635,3.3336,150.01,149.98,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1729197887236,3.334,150.0,149.96,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729197887433,3.334,150.0,149.96,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1729197887639,3.334,150.0,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197888141,3.334,150.0,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729197892340,4.72,150.03,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197892544,10.25,150.01,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729197893248,13.5836,150.01,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729197900350,10.25,150.01,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197900554,10.25,150.01,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729197900851,10.25,150.01,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197901149,10.25,150.01,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729197903452,13.5837,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729197903639,10.25,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729197904546,13.5837,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729197906445,13.5838,150.0,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729197907648,3.3343,149.98,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729197907853,10.25,149.97,149.92,13.56365446]
["bitfinex-derivatives","SOLF0:USTF0",1729197908051,10.25,149.96,149.92,18.28365446]
["bitfinex-derivatives","SOLF0:USTF0",1729197908240,10.25,149.96,149.92,8.03365446]
["bitfinex-derivatives","SOLF0:USTF0",1729197908854,6.1507,149.99,149.92,8.03365446]
["bitfinex-derivatives","SOLF0:USTF0",1729197909053,10.25,149.97,149.92,8.03365446]
["bitfinex-derivatives","SOLF0:USTF0",1729197909953,16.4007,149.99,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197910144,11.6807,149.99,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197910651,15.0147,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197912948,10.25,149.97,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197913153,10.25,149.97,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729197913358,10.25,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729197913656,13.5847,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729197914650,10.25,149.94,149.89,3.29119815]
["bitfinex-derivatives","SOLF0:USTF0",1729197914858,10.25,149.91,149.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729197915051,10.25,149.91,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197915252,13.5858,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729197917145,10.25,149.9,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197917362,10.25,149.9,149.87,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729197917956,13.5861,149.9,149.87,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729197918159,10.25,149.9,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197918352,10.25,149.88,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197918552,13.5865,149.88,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197919254,4.72,149.91,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197919255,3.3362,149.89,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197919457,10.25,149.88,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197920159,13.5865,149.88,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729197922257,10.25,149.88,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729197922558,10.25,149.86,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729197927268,3.3358,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729197927561,10.25,149.89,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197928263,10.25,149.89,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729197928470,10.25,149.89,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197928762,10.25,149.89,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729197930459,10.25,149.89,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197930965,10.25,149.89,149.86,3.37149108]
["bitfinex-derivatives","SOLF0:USTF0",1729197931265,10.25,149.89,149.88,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729197931767,14.97,149.91,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729197932866,4.2839,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729197933058,10.25,149.92,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729197934264,16.3664,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729197934567,16.3664,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729197935263,6.1164,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729197935664,4.72,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729197935860,4.72,149.95,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197936064,18.3049,149.96,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729197936266,4.72,149.96,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197936469,1.354,149.97,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197936669,88.61739183,149.98,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197936866,14.97,150.0,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197937070,8.054,150.0,149.96,13.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729197937771,8.054,150.0,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729197938763,4.1663,150.04,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197939060,14.97,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197939270,14.97,150.03,149.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729197939466,14.97,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197939774,10.25,150.02,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197940381,10.25,150.02,149.99,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729197941075,13.5833,150.02,149.99,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729197941875,3.3333,150.03,149.99,13.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729197944076,3.3334,150.02,149.99,13.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729197945076,10.25,150.01,149.94,4.69368772]
["bitfinex-derivatives","SOLF0:USTF0",1729197945376,10.25,149.97,149.93,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1729197945575,10.25,149.97,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197945771,10.25,149.96,149.88,1.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729197945977,10.25,149.96,149.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729197946184,10.25,149.96,149.89,8.0879047]
["bitfinex-derivatives","SOLF0:USTF0",1729197946481,10.25,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729197948183,13.5845,149.97,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729197949885,14.97,149.98,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197950084,18.3042,149.98,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729197950784,10.25,149.97,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729197951185,10.25,149.97,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729197955087,10.25,149.95,149.89,3.3679047]
["bitfinex-derivatives","SOLF0:USTF0",1729197955284,10.25,149.93,149.88,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1729197955479,10.25,149.93,149.89,3.26672845]
["bitfinex-derivatives","SOLF0:USTF0",1729197955677,10.25,149.93,149.89,13.51672845]
["bitfinex-derivatives","SOLF0:USTF0",1729197955879,10.25,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729197959283,11.6521,149.96,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197959484,10.25,149.96,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197959990,8.0543,149.98,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729197960192,18.3043,149.98,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197960689,18.3043,149.98,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729197962083,18.3043,149.98,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729197962787,13.5843,149.98,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729197964991,10.25,149.96,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197965190,10.25,149.96,149.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729197965191,10.25,149.95,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729197965996,10.25,149.95,149.91,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1729197967496,10.25,149.95,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729197970498,13.5845,149.97,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729197973201,13.5845,149.97,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197973403,10.25,149.97,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729197974400,13.5845,149.97,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729197975206,3.3345,149.97,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729197975406,4.72,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197975407,13.5841,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197975893,10.25,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197976101,3.3343,149.98,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197976908,10.25,149.99,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197977110,10.25,149.99,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729197977415,10.25,149.99,149.94,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1729197978407,13.584,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729197979514,3.334,149.99,149.96,13.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729197979928,13.5835,150.02,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729197980421,14.97,150.03,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729197980624,3.3336,150.01,149.98,13.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729197983824,13.5839,150.0,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729197984027,10.25,150.0,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197984228,13.5839,150.0,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729197985915,3.3339,150.0,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197987615,3.3339,150.0,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729197988725,13.5839,150.0,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729197989731,10.25,150.02,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197989917,3.3336,150.01,149.98,13.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729197990518,8.0533,150.03,149.99,13.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729197990723,4.7,150.04,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197991229,8.033,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729197991433,4.7,150.04,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197991730,3.3326,150.06,150.03,13.583]
["bitfinex-derivatives","SOLF0:USTF0",1729197992327,8.0323,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729197996939,4.7,150.07,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197997129,3.3322,150.08,150.05,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729197998235,3.3322,150.08,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729197998439,3.3322,150.08,150.06,13.5824]
["bitfinex-derivatives","SOLF0:USTF0",1729197998831,3.3322,150.08,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198002645,3.3322,150.08,150.05,13.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729198003540,3.3322,150.08,150.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729198003541,3.3324,150.07,150.04,13.5829]
["bitfinex-derivatives","SOLF0:USTF0",1729198004440,3.3324,150.07,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729198004441,13.5824,150.07,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729198006540,10.25,150.07,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729198006744,3.3325,150.06,150.03,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729198007049,3.3325,150.06,150.03,18.283]
["bitfinex-derivatives","SOLF0:USTF0",1729198009747,3.3325,150.06,150.03,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1729198009945,3.3325,150.06,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198010446,3.3325,150.06,150.03,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1729198010642,3.3325,150.06,150.03,18.283]
["bitfinex-derivatives","SOLF0:USTF0",1729198011634,3.3325,150.06,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198012647,1.3765,150.09,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198012942,3.3322,150.08,150.05,13.5827]
["bitfinex-derivatives","SOLF0:USTF0",1729198013144,1.3765,150.09,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198013556,4.7085,150.09,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198013744,1.3765,150.09,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198014148,3.332,150.08,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198015148,3.332,150.08,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198022352,10.25,150.07,149.99,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729198022555,14.95,150.08,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198022747,3.3326,150.06,150.03,13.583]
["bitfinex-derivatives","SOLF0:USTF0",1729198026068,3.333,150.04,150.01,13.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729198026263,10.25,150.05,149.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729198026565,3.3333,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729198030762,3.333,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729198032170,14.95,150.05,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198032466,3.3337,150.01,149.97,18.29211543]
["bitfinex-derivatives","SOLF0:USTF0",1729198032668,10.25,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198033264,10.25,150.03,149.98,13.51086939]
["bitfinex-derivatives","SOLF0:USTF0",1729198033474,3.3335,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729198033663,10.25,150.03,149.98,13.51086939]
["bitfinex-derivatives","SOLF0:USTF0",1729198033862,10.25,150.04,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198034570,3.3333,150.03,150.0,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729198035660,13.583,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729198036262,3.3331,150.03,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729198039476,13.5833,150.02,149.99,6.59366912]
["bitfinex-derivatives","SOLF0:USTF0",1729198041179,13.5833,150.02,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729198042079,3.3333,150.02,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729198045867,4.7,150.05,149.99,13.50986912]
["bitfinex-derivatives","SOLF0:USTF0",1729198046072,3.333,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729198046374,14.95,150.05,150.0,3.35445126]
["bitfinex-derivatives","SOLF0:USTF0",1729198046683,13.5828,150.05,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729198047071,3.333,150.04,150.01,6.66094225]
["bitfinex-derivatives","SOLF0:USTF0",1729198047472,3.333,150.04,150.01,3.32744225]
["bitfinex-derivatives","SOLF0:USTF0",1729198048480,3.333,150.04,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729198050980,3.3327,150.05,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729198054384,3.3329,150.04,150.02,13.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729198056980,3.3329,150.04,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729198063696,3.3328,150.05,150.02,13.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729198066494,3.3329,150.04,150.02,13.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729198068392,10.25,150.06,150.02,13.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729198068599,11.6265,150.09,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198069489,3.3321,150.08,150.05,13.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729198070488,3.3321,150.08,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198070687,1.3765,150.09,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198070688,3.3318,150.09,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198071185,3.3318,150.09,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198088500,4.3316,150.1,150.08,13.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729198088803,4.3316,150.1,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198091122,1.0,150.1,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198091706,4.3316,150.1,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198092802,1.0,150.1,150.09,13.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729198099714,1.0,150.1,150.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729198099919,1.0,150.1,150.04,3.38089201]
["bitfinex-derivatives","SOLF0:USTF0",1729198100110,11.25,150.1,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198100310,3.3324,150.07,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198100520,3.3324,150.07,150.01,18.32909908]
["bitfinex-derivatives","SOLF0:USTF0",1729198100521,10.25,150.07,150.01,18.32909908]
["bitfinex-derivatives","SOLF0:USTF0",1729198100716,4.7,150.08,150.01,18.32909908]
["bitfinex-derivatives","SOLF0:USTF0",1729198100717,10.25,150.06,150.01,18.32909908]
["bitfinex-derivatives","SOLF0:USTF0",1729198100920,3.3332,150.03,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198101513,3.3332,150.03,150.0,13.55978423]
["bitfinex-derivatives","SOLF0:USTF0",1729198101813,3.333,150.04,150.0,13.55978423]
["bitfinex-derivatives","SOLF0:USTF0",1729198103626,3.333,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729198105321,3.333,150.04,150.0,13.55978423]
["bitfinex-derivatives","SOLF0:USTF0",1729198105322,4.7161,150.07,150.03,13.583]
["bitfinex-derivatives","SOLF0:USTF0",1729198105621,4.7161,150.07,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198105823,4.7161,150.07,150.04,13.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729198106018,3.3324,150.07,150.04,13.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729198106408,1.0,150.1,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198106409,3.332,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198106609,5.7,150.1,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198106610,15.95,150.1,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198107107,3.3319,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729198113721,3.3323,150.07,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198114027,11.25,150.1,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198114525,10.25,150.09,150.04,13.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729198115323,3.3323,150.07,150.04,13.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729198118029,3.3325,150.06,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729198118331,14.95,150.08,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729198119437,3.3323,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729198123932,3.3323,150.07,150.04,13.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729198124146,3.3323,150.07,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198135642,8.0322,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198144854,1.0,150.1,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729198145257,1.0,150.1,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198145549,1.0,150.1,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729198147657,3.3321,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198148055,13.5819,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729198152452,3.3321,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198152652,10.25,150.07,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198153456,13.5822,150.07,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198153956,13.5822,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729198157263,10.25,150.06,150.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729198157469,13.5827,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729198158367,8.0324,150.07,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729198158675,4.7,150.07,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198160373,8.0323,150.07,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729198160576,4.7,150.07,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198160873,10.25,150.08,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198161570,10.25,150.09,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198162570,13.582,150.09,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729198162973,3.332,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729198163175,3.332,150.09,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198164075,3.332,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729198166384,1.0,150.1,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198167183,1.0,150.1,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729198168789,1.0,150.1,150.09,13.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729198171289,1.0,150.1,150.09,18.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729198179188,1.0,150.1,150.09,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729198179391,1.0,150.1,150.09,18.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729198179601,1.0,150.1,150.09,13.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729198186809,1.0,150.1,150.09,18.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729198207941,1.0,150.1,150.08,3.34633333]
["bitfinex-derivatives","SOLF0:USTF0",1729198208136,1.0,150.1,150.08,13.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729198208334,1.0,150.1,150.09,3.2519243]
["bitfinex-derivatives","SOLF0:USTF0",1729198208840,1.0,150.1,150.09,13.5019243]
["bitfinex-derivatives","SOLF0:USTF0",1729198212543,1.0,150.1,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198212742,11.25,150.1,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198212938,10.25,150.07,150.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729198213131,1.4525,150.09,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198213337,10.25,150.06,149.98,73.414]
["bitfinex-derivatives","SOLF0:USTF0",1729198213531,10.25,150.05,150.0,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729198213748,14.9261,150.05,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729198215442,10.25,150.03,150.0,11.40423473]
["bitfinex-derivatives","SOLF0:USTF0",1729198215942,10.25,150.03,150.0,8.07043473]
["bitfinex-derivatives","SOLF0:USTF0",1729198216146,1.3433,150.05,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198216832,1.3433,150.05,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198217033,16.4025,150.09,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198217439,3.3321,150.08,150.04,13.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729198219846,9.4844,150.09,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198220035,19.7344,150.09,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198220842,3.332,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198221247,16.4025,150.09,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198221548,19.7344,150.09,150.05,13.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729198222754,9.4844,150.09,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198222949,9.4844,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729198223853,4.3317,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729198232655,3.3322,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198232960,10.25,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198233251,13.5821,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198233455,3.3321,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198235255,3.3321,150.08,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198235450,3.3321,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198246363,13.5821,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198249666,3.3321,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198249866,4.7,150.09,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198250068,3.332,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729198252172,3.3323,150.07,150.04,13.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729198252369,10.25,150.05,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198252767,10.25,150.05,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729198253069,10.25,150.05,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198253267,4.4098,150.08,150.0,133.26922412]
["bitfinex-derivatives","SOLF0:USTF0",1729198253470,10.25,150.03,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729198260277,13.583,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729198261677,10.25,150.04,150.0,143.51922412]
["bitfinex-derivatives","SOLF0:USTF0",1729198261875,4.4098,150.08,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198262181,3.3324,150.07,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198263374,3.3324,150.07,150.03,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729198263677,3.3324,150.07,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198263879,3.3324,150.07,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729198264581,10.25,150.06,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729198268781,13.5825,150.06,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729198269077,13.5825,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729198269281,10.25,150.05,150.0,138.83922412]
["bitfinex-derivatives","SOLF0:USTF0",1729198269482,10.25,150.04,150.0,128.58922412]
["bitfinex-derivatives","SOLF0:USTF0",1729198269881,13.5829,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729198270276,3.3336,150.01,150.0,125.21878939]
["bitfinex-derivatives","SOLF0:USTF0",1729198270480,10.25,150.01,149.97,7.985657]
["bitfinex-derivatives","SOLF0:USTF0",1729198270775,10.25,149.99,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198270972,10.25,149.99,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729198271172,4.7,150.02,149.97,6.7343264]
["bitfinex-derivatives","SOLF0:USTF0",1729198271173,10.25,150.0,149.97,6.7343264]
["bitfinex-derivatives","SOLF0:USTF0",1729198271381,10.25,150.0,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729198271982,10.25,150.0,149.97,6.61461186]
["bitfinex-derivatives","SOLF0:USTF0",1729198272683,18.2834,150.02,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729198272881,10.25,150.03,149.97,18.23031186]
["bitfinex-derivatives","SOLF0:USTF0",1729198273087,4.7,150.04,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198273289,10.25,150.04,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198273588,3.3333,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729198279786,10.25,150.04,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198279980,13.583,150.04,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729198280182,3.333,150.04,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729198280492,3.333,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729198281387,3.333,150.04,149.92,73.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729198281388,40.03,149.98,149.86,1.31218708]
["bitfinex-derivatives","SOLF0:USTF0",1729198281690,10.25,149.9,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198281883,5.36,149.89,149.82,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729198282087,92.04,149.97,149.82,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729198282088,10.25,149.87,149.82,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729198282290,18.9467,149.87,149.82,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729198282489,15.61,149.87,149.82,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729198282987,3.337,149.86,149.82,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729198283588,20.23053731,149.85,149.82,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729198283886,20.23053731,149.84,149.82,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729198284187,20.23053731,149.83,149.82,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729198284588,16.89183714,149.83,149.82,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729198284790,5.36,149.85,149.82,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729198284989,15.75209365,149.84,149.82,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729198285182,15.75209365,149.83,149.82,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729198285684,5.36,149.85,149.82,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729198286987,5.36,149.85,149.82,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729198287691,3.31541829,149.94,149.82,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729198287895,10.25,149.86,149.82,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729198288100,5.36,149.85,149.82,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729198289200,5.36,149.85,149.82,0.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729198289398,3.3368,149.87,149.82,14.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729198289584,5.36,149.86,149.82,14.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729198291889,5.36,149.86,149.82,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729198292394,10.25,149.85,149.82,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729198294299,10.25,149.85,149.82,0.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729198294799,10.25,149.83,149.79,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729198295103,10.25,149.83,149.79,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1729198295297,107.30435988,149.94,149.79,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1729198295298,5.36,149.86,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198295493,10.25,149.84,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198296488,10.25,149.84,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729198300500,13.5874,149.84,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729198301501,3.3374,149.84,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729198301703,13.5874,149.84,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729198301905,10.25,149.84,149.79,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729198302100,10.25,149.84,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729198311305,8.6972,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729198311508,18.9472,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729198314608,18.9472,149.85,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729198314609,10.25,149.84,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729198314811,10.25,149.84,149.79,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1729198315209,10.25,149.84,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729198315412,10.25,149.84,149.79,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1729198315914,10.25,149.84,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729198317616,10.25,149.84,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729198324311,10.25,149.83,149.78,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729198324515,10.25,149.81,149.77,129.77116633]
["bitfinex-derivatives","SOLF0:USTF0",1729198324713,15.53,149.81,149.77,129.77116633]
["bitfinex-derivatives","SOLF0:USTF0",1729198325016,15.53,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729198326230,10.25,149.81,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729198326413,5.28,149.81,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198326808,5.28,149.82,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729198329017,5.28,149.82,149.77,140.02116633]
["bitfinex-derivatives","SOLF0:USTF0",1729198329223,5.28,149.82,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729198332227,10.25,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729198334927,6.6708,149.93,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198335123,103.96156863,149.94,149.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729198335124,13.5866,149.88,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729198335327,5.28,149.87,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198335930,5.28,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729198336430,10.25,149.86,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729198340918,10.25,149.86,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198340919,10.25,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198341533,10.25,149.84,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198344727,13.5871,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198345929,10.25,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198347230,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198349424,15.35,149.85,149.83,1.66937444]
["bitfinex-derivatives","SOLF0:USTF0",1729198349634,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198349836,15.35,149.85,149.83,1.66937595]
["bitfinex-derivatives","SOLF0:USTF0",1729198350137,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198350338,15.35,149.85,149.83,1.66937444]
["bitfinex-derivatives","SOLF0:USTF0",1729198350638,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198350833,15.35,149.85,149.83,1.66937444]
["bitfinex-derivatives","SOLF0:USTF0",1729198351038,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198351337,15.35,149.85,149.83,1.66937444]
["bitfinex-derivatives","SOLF0:USTF0",1729198351538,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198351738,15.35,149.85,149.83,1.66935481]
["bitfinex-derivatives","SOLF0:USTF0",1729198352036,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198352236,15.35,149.85,149.83,1.66935632]
["bitfinex-derivatives","SOLF0:USTF0",1729198352439,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198352738,15.35,149.85,149.83,1.66935632]
["bitfinex-derivatives","SOLF0:USTF0",1729198353039,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198353239,15.35,149.85,149.83,1.66935481]
["bitfinex-derivatives","SOLF0:USTF0",1729198353533,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198353739,15.35,149.85,149.83,1.66935632]
["bitfinex-derivatives","SOLF0:USTF0",1729198354040,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198354536,15.35,149.85,149.83,1.66937746]
["bitfinex-derivatives","SOLF0:USTF0",1729198354735,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198354933,15.35,149.85,149.83,1.66937444]
["bitfinex-derivatives","SOLF0:USTF0",1729198355232,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198355434,15.35,149.85,149.83,1.66937444]
["bitfinex-derivatives","SOLF0:USTF0",1729198355631,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198355831,15.35,149.85,149.83,1.66939558]
["bitfinex-derivatives","SOLF0:USTF0",1729198356036,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198356238,15.35,149.85,149.83,1.66939558]
["bitfinex-derivatives","SOLF0:USTF0",1729198356439,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198356633,15.35,149.85,149.83,1.66939558]
["bitfinex-derivatives","SOLF0:USTF0",1729198356937,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198357137,15.35,149.85,149.83,1.66939407]
["bitfinex-derivatives","SOLF0:USTF0",1729198357339,5.1,149.84,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198357537,5.1,149.84,149.83,1.66937444]
["bitfinex-derivatives","SOLF0:USTF0",1729198357735,5.1,149.84,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198357930,5.1,149.84,149.83,1.66937595]
["bitfinex-derivatives","SOLF0:USTF0",1729198360740,10.25,149.85,149.83,1.66937595]
["bitfinex-derivatives","SOLF0:USTF0",1729198361043,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198361242,15.35,149.85,149.83,1.66937444]
["bitfinex-derivatives","SOLF0:USTF0",1729198361429,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198361633,15.35,149.85,149.83,1.66937444]
["bitfinex-derivatives","SOLF0:USTF0",1729198361833,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198362042,15.35,149.85,149.83,1.6693734]
["bitfinex-derivatives","SOLF0:USTF0",1729198362244,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198362447,15.35,149.85,149.83,1.6693734]
["bitfinex-derivatives","SOLF0:USTF0",1729198362646,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198362940,15.35,149.85,149.83,1.66937189]
["bitfinex-derivatives","SOLF0:USTF0",1729198363145,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198363441,15.35,149.85,149.83,1.66935481]
["bitfinex-derivatives","SOLF0:USTF0",1729198363642,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198363840,15.35,149.85,149.83,1.66935632]
["bitfinex-derivatives","SOLF0:USTF0",1729198364141,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198364344,15.35,149.85,149.83,1.66937595]
["bitfinex-derivatives","SOLF0:USTF0",1729198364546,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198364843,15.35,149.85,149.83,1.66937444]
["bitfinex-derivatives","SOLF0:USTF0",1729198365049,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198365433,15.35,149.85,149.83,1.66937444]
["bitfinex-derivatives","SOLF0:USTF0",1729198365637,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198365840,15.35,149.85,149.83,1.66937746]
["bitfinex-derivatives","SOLF0:USTF0",1729198366041,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198366250,15.35,149.85,149.83,1.66937746]
["bitfinex-derivatives","SOLF0:USTF0",1729198366440,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198366643,15.35,149.85,149.83,1.66937595]
["bitfinex-derivatives","SOLF0:USTF0",1729198366846,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198367048,15.35,149.85,149.83,1.66937444]
["bitfinex-derivatives","SOLF0:USTF0",1729198367250,15.35,149.85,149.84,1.66937444]
["bitfinex-derivatives","SOLF0:USTF0",1729198367452,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198367753,15.35,149.85,149.83,1.66936241]
["bitfinex-derivatives","SOLF0:USTF0",1729198367941,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198368254,15.35,149.85,149.83,1.66939558]
["bitfinex-derivatives","SOLF0:USTF0",1729198368447,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198368641,15.35,149.85,149.83,1.66937595]
["bitfinex-derivatives","SOLF0:USTF0",1729198368939,15.35,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198369344,10.25,149.85,149.83,1.66937449]
["bitfinex-derivatives","SOLF0:USTF0",1729198369552,15.35,149.85,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729198371953,15.35,149.85,149.84,1.66935486]
["bitfinex-derivatives","SOLF0:USTF0",1729198372654,15.35,149.85,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729198373653,10.25,149.85,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729198373950,15.19,149.85,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729198374957,13.5874,149.84,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729198375155,13.5874,149.84,149.82,1.66942668]
["bitfinex-derivatives","SOLF0:USTF0",1729198375357,10.25,149.83,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729198375553,10.25,149.83,149.82,1.66942588]
["bitfinex-derivatives","SOLF0:USTF0",1729198375949,4.94,149.85,149.82,1.66942588]
["bitfinex-derivatives","SOLF0:USTF0",1729198376151,3.3374,149.84,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729198376358,13.5874,149.84,149.82,1.66942779]
["bitfinex-derivatives","SOLF0:USTF0",1729198376651,13.5874,149.84,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729198376958,13.5874,149.84,149.82,1.66941646]
["bitfinex-derivatives","SOLF0:USTF0",1729198377158,13.5874,149.84,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729198377457,13.5874,149.84,149.82,1.66941646]
["bitfinex-derivatives","SOLF0:USTF0",1729198377660,13.5874,149.84,149.83,1.66941646]
["bitfinex-derivatives","SOLF0:USTF0",1729198378355,13.5874,149.84,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729198378556,10.25,149.82,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729198379056,10.25,149.82,149.81,5.00743004]
["bitfinex-derivatives","SOLF0:USTF0",1729198380653,10.25,149.82,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729198380853,10.25,149.82,149.81,5.00744022]
["bitfinex-derivatives","SOLF0:USTF0",1729198381560,4.94,149.83,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729198381757,4.94,149.83,149.82,1.66944022]
["bitfinex-derivatives","SOLF0:USTF0",1729198384559,4.94,149.83,149.82,5.00704022]
["bitfinex-derivatives","SOLF0:USTF0",1729198384958,4.94,149.83,149.82,1.66944022]
["bitfinex-derivatives","SOLF0:USTF0",1729198387165,4.94,149.83,149.82,1.669458]
["bitfinex-derivatives","SOLF0:USTF0",1729198387563,4.94,149.83,149.82,5.007158]
["bitfinex-derivatives","SOLF0:USTF0",1729198390074,18.5276,149.83,149.82,1.669458]
["bitfinex-derivatives","SOLF0:USTF0",1729198390363,18.5276,149.83,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729198390563,10.25,149.81,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729198390761,10.25,149.81,149.8,5.00769816]
["bitfinex-derivatives","SOLF0:USTF0",1729198391163,10.25,149.81,149.8,1.66959816]
["bitfinex-derivatives","SOLF0:USTF0",1729198392270,10.25,149.81,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729198393470,10.25,149.8,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729198394362,10.25,149.8,149.79,5.00802026]
["bitfinex-derivatives","SOLF0:USTF0",1729198397358,10.25,149.8,149.79,1.66962026]
["bitfinex-derivatives","SOLF0:USTF0",1729198400475,10.25,149.8,149.78,8.07059516]
["bitfinex-derivatives","SOLF0:USTF0",1729198400670,10.25,149.8,149.79,1.66963235]
["bitfinex-derivatives","SOLF0:USTF0",1729198400873,10.25,149.8,149.79,5.00813235]
["bitfinex-derivatives","SOLF0:USTF0",1729198404186,10.25,149.8,149.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729198404479,10.25,149.8,149.79,5.00813376]
["bitfinex-derivatives","SOLF0:USTF0",1729198404976,10.25,149.8,149.79,1.66963376]
["bitfinex-derivatives","SOLF0:USTF0",1729198405184,3.3382,149.8,149.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198405474,4.82,149.81,149.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198405775,10.25,149.79,149.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729198405979,4.82,149.81,149.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729198406176,10.25,149.8,149.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729198406478,15.07,149.8,149.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729198408778,1.3944,149.86,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198408975,10.25,149.83,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198409184,10.25,149.83,149.79,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729198409777,10.25,149.83,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729198410381,10.25,149.82,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729198412477,10.25,149.83,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729198415987,3.3366,149.88,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198416284,10.25,149.86,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198417475,13.5869,149.86,149.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198421784,10.25,149.86,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729198421985,10.25,149.86,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198423084,10.25,149.86,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729198423977,13.5869,149.86,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729198424795,10.25,149.86,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198424994,18.4067,149.87,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729198431892,8.1567,149.87,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729198432097,18.4067,149.87,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729198436805,15.07,149.87,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729198436999,3.3369,149.86,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729198437706,13.5869,149.87,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729198439103,8.0765,149.88,149.85,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729198439307,8.0765,149.88,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198440404,8.0765,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729198443209,3.3367,149.87,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729198447012,8.0765,149.88,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729198447206,4.74,149.88,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198447517,8.0765,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729198449608,14.99,149.88,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729198449812,14.99,149.88,149.83,6.69809455]
["bitfinex-derivatives","SOLF0:USTF0",1729198450214,3.337,149.86,149.83,6.69809455]
["bitfinex-derivatives","SOLF0:USTF0",1729198454914,3.337,149.86,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198458209,3.337,149.86,149.84,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729198460519,4.74,149.88,149.84,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729198460814,3.3368,149.87,149.84,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729198474335,3.3368,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729198494438,3.3368,149.87,149.8,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729198494439,3.3377,149.83,149.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729198494634,10.25,149.85,149.8,13.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729198494831,10.25,149.84,149.8,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729198495138,10.25,149.81,149.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729198495337,10.25,149.8,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198495530,10.25,149.8,149.77,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729198495928,10.25,149.8,149.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198496135,13.5883,149.8,149.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198496734,13.5883,149.8,149.77,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729198498534,3.3387,149.78,149.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198498741,13.5887,149.78,149.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198498937,10.25,149.78,149.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198500939,3.3383,149.8,149.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198501142,3.3383,149.8,149.77,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729198501340,10.25,149.79,149.77,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729198502140,10.25,149.79,149.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198502838,10.25,149.79,149.77,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729198503845,10.25,149.79,149.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198504044,10.25,149.78,149.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198504241,14.97,149.78,149.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198504642,18.3087,149.78,149.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198505939,14.97,149.78,149.56,3.06847772]
["bitfinex-derivatives","SOLF0:USTF0",1729198506244,10.25,149.73,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729198506539,10.25,149.74,149.71,3.35627119]
["bitfinex-derivatives","SOLF0:USTF0",1729198506746,10.25,149.74,149.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729198508946,10.25,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729198510946,8.0595,149.75,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198510947,10.25,149.72,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198511146,3.3397,149.74,149.68,3.32987955]
["bitfinex-derivatives","SOLF0:USTF0",1729198511359,10.25,149.73,149.69,3.42375896]
["bitfinex-derivatives","SOLF0:USTF0",1729198511548,14.97,149.74,149.68,14.5356]
["bitfinex-derivatives","SOLF0:USTF0",1729198511854,14.97,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729198513156,10.25,149.73,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729198513345,10.25,149.73,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729198513741,13.5898,149.73,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729198516060,3.3398,149.73,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729198516362,13.5898,149.73,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729198517147,13.5898,149.73,149.69,3.34524731]
["bitfinex-derivatives","SOLF0:USTF0",1729198517148,10.25,149.73,149.69,3.34524731]
["bitfinex-derivatives","SOLF0:USTF0",1729198517653,13.5898,149.73,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729198518257,10.25,149.71,149.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729198519146,10.25,149.71,149.68,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729198519341,13.5903,149.71,149.68,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729198519549,10.25,149.71,149.68,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729198519952,10.25,149.71,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729198520147,13.5901,149.72,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729198520349,10.25,149.72,149.68,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729198521153,10.25,149.72,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729198522452,10.25,149.71,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729198524755,10.25,149.71,149.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729198524959,3.3399,149.73,149.68,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729198525158,10.25,149.72,149.68,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729198525460,10.25,149.72,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729198525658,10.25,149.72,149.68,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729198525956,10.25,149.72,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729198526150,13.59,149.72,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729198527753,10.25,149.72,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729198527949,10.25,149.71,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729198528661,10.25,149.71,149.68,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729198528957,10.25,149.71,149.67,4.35950213]
["bitfinex-derivatives","SOLF0:USTF0",1729198528958,10.25,149.69,149.67,4.35950213]
["bitfinex-derivatives","SOLF0:USTF0",1729198529462,10.25,149.69,149.67,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729198529854,1.4662,149.74,149.67,4.37075486]
["bitfinex-derivatives","SOLF0:USTF0",1729198530156,10.25,149.71,149.67,4.37075486]
["bitfinex-derivatives","SOLF0:USTF0",1729198530361,10.25,149.71,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198530667,10.25,149.7,149.67,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1729198531755,15.01,149.7,149.67,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1729198532160,18.3505,149.7,149.67,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1729198532859,18.3505,149.7,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198533556,10.25,149.69,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198533760,10.25,149.68,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729198534559,10.25,149.68,149.51,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729198534753,72.18,149.73,149.58,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729198534754,10.25,149.64,149.58,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729198534953,10.25,149.64,149.59,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198535265,10.25,149.64,149.59,13.63358987]
["bitfinex-derivatives","SOLF0:USTF0",1729198535457,4.76,149.65,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729198535663,10.25,149.65,149.59,13.63358987]
["bitfinex-derivatives","SOLF0:USTF0",1729198535865,10.25,149.65,149.59,15.04918987]
["bitfinex-derivatives","SOLF0:USTF0",1729198536158,15.01,149.66,149.59,4.79918987]
["bitfinex-derivatives","SOLF0:USTF0",1729198536357,15.01,149.66,149.61,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198536666,10.25,149.65,149.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729198537265,8.1014,149.66,149.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729198537562,10.25,149.65,149.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729198538653,10.25,149.65,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729198538858,10.25,149.65,149.6,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198539860,10.25,149.65,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729198540061,10.25,149.65,149.6,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198540062,4.76,149.66,149.61,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198540266,15.01,149.66,149.61,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198540561,15.01,149.66,149.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729198541267,18.3514,149.66,149.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729198543168,10.25,149.64,149.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729198544966,4.76,149.67,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729198545159,15.01,149.67,149.61,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198545566,18.3512,149.67,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729198546573,10.25,149.66,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729198546982,10.25,149.66,149.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729198548071,15.01,149.67,149.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729198549477,15.01,149.67,149.62,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198549478,18.3512,149.67,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729198558889,15.01,149.67,149.62,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198559087,15.01,149.67,149.59,4.79918987]
["bitfinex-derivatives","SOLF0:USTF0",1729198559292,10.25,149.66,149.61,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198559495,13.5915,149.66,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729198559698,10.25,149.66,149.61,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198560391,10.25,149.66,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729198560593,18.3512,149.67,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729198561295,3.3414,149.66,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1729198561592,15.01,149.67,149.62,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198562499,13.5912,149.67,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729198562698,18.3512,149.67,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729198565400,18.3512,149.67,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729198566196,13.5915,149.66,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729198570598,3.3415,149.66,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729198572604,15.01,149.67,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729198573095,4.76,149.67,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729198573291,4.76,149.67,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729198573802,18.3511,149.68,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729198575706,15.01,149.68,149.61,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198576005,15.01,149.68,149.66,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729198576203,15.01,149.68,149.63,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198576412,15.01,149.68,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729198577309,10.25,149.68,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729198577612,15.01,149.68,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729198577801,3.3408,149.69,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729198577802,18.3508,149.69,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729198578204,1.4662,149.74,149.64,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198578404,13.5906,149.7,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729198578601,4.76,149.69,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729198583408,1.4662,149.74,149.66,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198583610,14.97,149.73,149.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729198583813,14.97,149.73,149.68,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198584609,3.3401,149.72,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729198585912,4.72,149.73,149.7,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198587010,4.72,149.73,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729198588311,4.72,149.73,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729198594709,18.3096,149.74,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729198596912,18.3096,149.74,149.71,13.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729198597109,4.72,149.74,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198597316,4.72,149.74,149.64,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729198597317,4.72,149.74,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198598422,8.0596,149.74,149.71,13.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729198600213,8.0596,149.74,149.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1729198604923,104.0827692,149.75,149.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729198605122,104.0827692,149.75,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198605123,4.72,149.74,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198605726,4.72,149.74,149.69,3.31306226]
["bitfinex-derivatives","SOLF0:USTF0",1729198605727,4.72,149.74,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198606417,4.72,149.74,149.73,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729198607821,104.0827692,149.75,149.73,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729198613826,104.0827692,149.75,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198614034,4.72,149.76,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729198614437,3.339,149.77,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729198614438,4.72,149.77,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729198616017,3.3388,149.78,149.75,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729198616220,8.0588,149.78,149.76,13.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729198616925,4.72,149.78,149.76,13.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729198619829,4.72,149.78,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729198623427,3.3389,149.77,149.75,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729198640547,4.72,149.78,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198640746,8.0588,149.78,149.75,13.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729198642156,3.3389,149.77,149.75,13.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729198648346,4.72,149.78,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198648542,8.0588,149.78,149.76,13.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729198648854,4.72,149.79,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198649156,4.72,149.79,149.76,13.589]
["bitfinex-derivatives","SOLF0:USTF0",1729198650655,3.3387,149.78,149.76,13.589]
["bitfinex-derivatives","SOLF0:USTF0",1729198664458,8.0586,149.79,149.76,13.589]
["bitfinex-derivatives","SOLF0:USTF0",1729198665265,3.3376,149.83,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729198665562,4.72,149.82,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198665760,10.25,149.84,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198665966,3.3379,149.82,149.79,13.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729198670882,4.72,149.83,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729198671573,3.3379,149.82,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729198680175,4.72,149.83,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198680379,3.3379,149.82,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729198680582,10.25,149.82,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198681281,3.3381,149.81,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729198687978,3.3387,149.78,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729198688181,14.97,149.79,149.74,11.6952]
["bitfinex-derivatives","SOLF0:USTF0",1729198688383,10.25,149.78,149.74,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729198689290,13.5888,149.78,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729198690887,10.25,149.77,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729198712008,10.25,149.76,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729198723915,14.97,149.76,149.71,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1729198724209,10.25,149.72,149.66,11.6214]
["bitfinex-derivatives","SOLF0:USTF0",1729198724415,10.25,149.69,149.67,3.267752]
["bitfinex-derivatives","SOLF0:USTF0",1729198726510,10.25,149.69,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729198731217,10.25,149.7,149.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729198740219,13.5905,149.7,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729198740422,10.25,149.68,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729198742028,3.3406,149.7,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729198742234,10.25,149.68,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729198744229,10.25,149.68,149.66,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1729198745338,10.25,149.68,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729198753545,10.25,149.68,149.66,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729198753847,10.25,149.67,149.66,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729198755536,10.25,149.67,149.66,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1729198760933,10.25,149.67,149.65,89.65103826]
["bitfinex-derivatives","SOLF0:USTF0",1729198761140,10.25,149.67,149.65,92.99253826]
["bitfinex-derivatives","SOLF0:USTF0",1729198761335,10.25,149.66,149.65,92.99253826]
["bitfinex-derivatives","SOLF0:USTF0",1729198761738,10.25,149.66,149.65,89.65103826]
["bitfinex-derivatives","SOLF0:USTF0",1729198767443,10.25,149.66,149.64,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729198769242,10.25,149.65,149.64,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729198773548,10.25,149.66,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729198785965,10.25,149.66,149.61,89.67969612]
["bitfinex-derivatives","SOLF0:USTF0",1729198786173,10.25,149.63,149.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729198790469,10.25,149.63,149.6,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729198791166,1.4585,149.74,149.6,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1729198791367,4.72,149.73,149.62,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198791668,10.25,149.65,149.6,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729198791874,10.25,149.65,149.6,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1729198794868,4.72,149.68,149.61,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198795183,10.25,149.66,149.61,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1729198795472,1.4585,149.74,149.62,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198795675,4.72,149.73,149.64,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198795867,10.25,149.69,149.64,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198796769,10.25,149.68,149.64,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198797173,10.25,149.68,149.62,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198801785,10.25,149.68,149.63,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198803883,4.72,149.72,149.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729198804083,10.25,149.71,149.66,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198804285,10.25,149.71,149.67,3.30793567]
["bitfinex-derivatives","SOLF0:USTF0",1729198804878,10.25,149.71,149.65,13.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729198805188,10.25,149.69,149.65,13.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729198806484,10.25,149.68,149.65,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729198806977,10.25,149.66,149.62,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1729198807773,10.25,149.66,149.63,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198807978,10.25,149.68,149.63,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198808682,10.25,149.68,149.64,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198808892,14.97,149.69,149.65,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198811183,14.97,149.69,149.64,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198815392,4.72,149.69,149.64,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198815597,14.97,149.69,149.64,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198816291,10.25,149.71,149.65,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1729198816493,10.25,149.71,149.67,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198816691,10.25,149.72,149.68,3.3834619]
["bitfinex-derivatives","SOLF0:USTF0",1729198816897,10.25,149.73,149.68,13.6334619]
["bitfinex-derivatives","SOLF0:USTF0",1729198818099,1.4402,149.77,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198818291,14.97,149.76,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198818691,4.72,149.76,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198818899,4.72,149.76,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198819402,10.25,149.77,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198821888,10.25,149.78,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198822093,10.25,149.79,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198823296,10.25,149.78,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198826503,10.25,149.77,149.72,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729198826898,10.25,149.75,149.72,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1729198827100,10.25,149.75,149.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729198827101,10.25,149.75,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198831408,10.25,149.75,149.7,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198831706,10.25,149.74,149.7,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198836012,10.25,149.74,149.69,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729198836202,4.72,149.77,149.68,19.8034619]
["bitfinex-derivatives","SOLF0:USTF0",1729198836203,10.25,149.73,149.68,19.8034619]
["bitfinex-derivatives","SOLF0:USTF0",1729198840706,10.25,149.73,149.69,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198848014,4.72,149.77,149.69,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198848217,10.25,149.73,149.69,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198854622,10.25,149.73,149.68,4.8334619]
["bitfinex-derivatives","SOLF0:USTF0",1729198854818,10.25,149.72,149.68,15.0834619]
["bitfinex-derivatives","SOLF0:USTF0",1729198855021,10.25,149.72,149.68,4.8334619]
["bitfinex-derivatives","SOLF0:USTF0",1729198863627,10.25,149.73,149.68,4.8334619]
["bitfinex-derivatives","SOLF0:USTF0",1729198863826,10.25,149.73,149.69,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198864020,10.25,149.77,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198868634,10.25,149.77,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198874449,14.95,149.79,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198875643,4.7,149.79,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198877251,4.7,149.79,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729198881550,3.3383,149.8,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198881747,3.3383,149.8,149.73,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729198881748,3.338,149.81,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729198883038,148.97511497,149.82,149.79,13.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729198883241,159.22511497,149.82,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729198883648,10.25,149.81,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729198884448,3.3382,149.8,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729198885449,3.3388,149.78,149.73,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729198885655,3.3388,149.78,149.73,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1729198885953,3.3388,149.78,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729198890562,3.3385,149.79,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729198890753,14.95,149.8,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729198891061,18.2883,149.8,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729198892560,3.3385,149.79,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729198893554,3.3386,149.79,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729198897366,3.3386,149.79,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729198897956,13.5886,149.79,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729198904864,13.5885,149.79,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729198908173,145.63721497,149.82,149.77,3.28145287]
["bitfinex-derivatives","SOLF0:USTF0",1729198908377,3.3381,149.81,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729198914770,3.3381,149.81,149.77,13.51608933]
["bitfinex-derivatives","SOLF0:USTF0",1729198914970,3.3381,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729198917981,3.3381,149.81,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729198920280,3.3381,149.81,149.77,13.51608933]
["bitfinex-derivatives","SOLF0:USTF0",1729198920281,145.63721497,149.82,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729198920689,145.63721497,149.82,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198920879,145.63721497,149.82,149.8,13.588]
["bitfinex-derivatives","SOLF0:USTF0",1729198921390,145.63721497,149.82,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198921686,145.63721497,149.82,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729198923992,145.63721497,149.82,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198924187,145.63721497,149.82,149.8,13.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729198925583,1.0,149.9,149.81,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729198925894,10.25,149.88,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198926390,4.7,149.89,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198926683,10.25,149.88,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198926883,3.337,149.86,149.83,13.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729198929982,146.56563281,149.9,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198930185,151.26563281,149.9,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198930378,146.56563281,149.9,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198930780,3.3363,149.89,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198933089,149.90173281,149.9,149.87,13.5865]
["bitfinex-derivatives","SOLF0:USTF0",1729198933794,146.56563281,149.9,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198933994,146.56563281,149.9,149.88,13.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729198934387,146.56563281,149.9,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198934588,146.56563281,149.9,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729198935087,1.0,149.9,149.89,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729198935287,3.3354,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729198935496,3.3354,149.93,149.88,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729198935497,2.419,150.0,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198935695,3.3348,149.96,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198935892,14.95,149.99,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198936293,3.3348,149.96,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198936599,11.25,150.0,149.95,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729198937494,3.3344,149.98,149.95,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729198938500,11.25,150.0,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729198938501,3.3342,149.99,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729198939303,11.25,150.0,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729198939597,11.25,150.0,149.94,21.66782333]
["bitfinex-derivatives","SOLF0:USTF0",1729198939598,10.25,149.99,149.94,21.66782333]
["bitfinex-derivatives","SOLF0:USTF0",1729198940100,3.3345,149.97,149.94,21.66782333]
["bitfinex-derivatives","SOLF0:USTF0",1729198940692,3.3343,149.98,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729198940891,3.3343,149.98,149.95,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1729198942594,3.3343,149.98,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729198944008,3.3345,149.97,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729198944888,3.3345,149.97,149.94,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729198945094,10.25,149.98,149.94,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729198945699,3.3347,149.97,149.94,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729198946706,3.3347,149.97,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198946894,10.25,149.98,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198947095,3.3347,149.96,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198948297,3.3353,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729198948498,3.3353,149.94,149.91,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729198951811,3.3353,149.94,149.91,18.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729198955313,3.3353,149.94,149.91,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729198955816,3.3353,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729198956413,10.25,149.93,149.88,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729198956613,10.25,149.9,149.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729198956908,10.25,149.89,149.85,3.4045526]
["bitfinex-derivatives","SOLF0:USTF0",1729198957106,10.25,149.89,149.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729198957310,10.25,149.88,149.85,8.0843837]
["bitfinex-derivatives","SOLF0:USTF0",1729198957516,13.5866,149.88,149.85,8.0843837]
["bitfinex-derivatives","SOLF0:USTF0",1729198957812,13.5866,149.88,149.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729198958014,10.25,149.88,149.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729198958309,3.3367,149.87,149.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729198958706,13.5865,149.88,149.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729198959405,3.3365,149.88,149.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729198961606,3.3365,149.88,149.84,13.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729198961909,3.3365,149.88,149.84,18.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729198964714,3.3363,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729198964919,10.25,149.9,149.85,13.57142935]
["bitfinex-derivatives","SOLF0:USTF0",1729198965215,13.5864,149.89,149.85,6.65842935]
["bitfinex-derivatives","SOLF0:USTF0",1729198965419,10.25,149.89,149.85,3.32142935]
["bitfinex-derivatives","SOLF0:USTF0",1729198965712,3.3366,149.88,149.85,3.32142935]
["bitfinex-derivatives","SOLF0:USTF0",1729198966306,3.3366,149.88,149.85,6.65852935]
["bitfinex-derivatives","SOLF0:USTF0",1729198967418,10.25,149.86,149.82,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729198967617,13.587,149.86,149.83,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729198969026,10.25,149.86,149.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729198969325,3.3371,149.85,149.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729198970722,13.587,149.86,149.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729198971019,13.587,149.86,149.82,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1729198971321,13.587,149.86,149.82,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1729198971817,10.25,149.84,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729198979033,3.3372,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729198979333,13.5872,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729198981324,10.25,149.85,149.81,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729198981530,3.337,149.86,149.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198981723,13.587,149.86,149.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729198982929,10.25,149.86,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729198983237,10.25,149.86,149.81,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729198983535,10.25,149.86,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729198984628,3.3364,149.89,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198984831,13.5864,149.89,149.85,3.33088432]
["bitfinex-derivatives","SOLF0:USTF0",1729198985426,10.25,149.89,149.85,3.33088432]
["bitfinex-derivatives","SOLF0:USTF0",1729198985725,4.7,149.95,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729198985934,10.25,149.93,149.88,13.62227835]
["bitfinex-derivatives","SOLF0:USTF0",1729198987131,10.25,149.9,149.86,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729198987433,10.25,149.89,149.86,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1729198988437,13.5863,149.89,149.86,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1729198992536,13.5863,149.89,149.86,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1729198992736,13.5865,149.88,149.85,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729198993033,13.5865,149.88,149.85,11.39591834]
["bitfinex-derivatives","SOLF0:USTF0",1729198993837,13.5865,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729198995136,13.5865,149.88,149.85,6.5996827]
["bitfinex-derivatives","SOLF0:USTF0",1729198995337,1.3587,149.96,149.85,6.5996827]
["bitfinex-derivatives","SOLF0:USTF0",1729198995536,3.3359,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729198999934,10.25,149.92,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729199000244,3.336,149.9,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729199005047,10.25,149.94,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729199005247,10.25,149.94,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199005454,13.585,149.95,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729199005649,3.335,149.95,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729199007062,147.88551001,150.0,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199007251,3.3346,149.97,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199007848,3.3346,149.97,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199009151,147.88551001,150.0,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199009756,158.13551001,150.0,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199010457,3.3342,149.98,149.95,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729199014559,10.25,149.99,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199015561,10.25,149.99,149.95,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729199015562,3.3344,149.98,149.95,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729199017361,3.3344,149.98,149.95,16.96471509]
["bitfinex-derivatives","SOLF0:USTF0",1729199018766,3.3344,149.98,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199019165,3.3344,149.98,149.96,13.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729199022364,3.3344,149.98,149.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729199022571,10.25,149.98,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199023164,3.335,149.95,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199023360,10.25,149.95,149.9,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729199023565,4.7,149.98,149.9,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729199023766,3.3352,149.94,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729199024067,10.25,149.95,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729199024672,3.3352,149.94,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729199029180,10.25,149.95,149.9,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729199029373,10.25,149.92,149.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729199029581,10.25,149.93,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199030482,3.3357,149.92,149.89,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729199030785,10.25,149.95,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199031378,3.335,149.95,149.91,13.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729199031578,10.25,149.96,149.91,13.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729199032285,3.3351,149.94,149.91,13.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729199032584,4.7,149.97,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199032787,3.3348,149.96,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199033485,3.3348,149.96,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199034282,10.25,149.98,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199034490,3.3347,149.97,149.94,13.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729199035192,14.95,149.99,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199035588,146.47231001,150.0,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199036782,3.334,149.99,149.96,13.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729199048298,1.0,150.0,149.96,3.37735934]
["bitfinex-derivatives","SOLF0:USTF0",1729199048495,4.3339,150.0,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199048800,4.3339,150.0,149.98,13.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729199050189,1.0,150.0,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729199051796,4.3338,150.0,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729199057606,1.0,150.0,149.97,16.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729199057909,3.3341,149.99,149.97,16.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729199059008,3.3341,149.99,149.97,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1729199064312,3.3341,149.99,149.97,14.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729199066008,4.3338,150.0,149.97,14.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729199066916,1.0,150.0,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199067809,4.3338,150.0,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729199077415,4.3338,150.0,149.97,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1729199077619,3.335,149.95,149.89,89.49350114]
["bitfinex-derivatives","SOLF0:USTF0",1729199077822,10.25,149.96,149.9,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729199078120,10.25,149.96,149.9,16.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729199079022,3.3354,149.93,149.9,19.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729199080221,3.3354,149.93,149.9,14.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729199085726,3.3354,149.93,149.9,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1729199089124,10.25,149.92,149.87,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1729199089321,10.25,149.91,149.87,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1729199089518,10.25,149.91,149.87,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1729199089930,13.5858,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729199093233,3.3358,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729199093432,13.5858,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729199101936,3.3355,149.93,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729199102147,13.5855,149.93,149.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729199102547,10.25,149.93,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729199102853,13.5852,149.94,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729199103147,13.5844,149.98,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199103445,13.5844,149.98,149.94,13.65952282]
["bitfinex-derivatives","SOLF0:USTF0",1729199103647,13.5844,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729199106956,3.3341,149.99,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729199107851,4.3339,150.0,149.97,13.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729199110257,1.0,150.0,149.98,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1729199112354,1.0,150.0,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729199112952,1.0,150.0,149.99,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1729199120563,1.0,150.0,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199120759,10.25,149.99,149.93,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729199120960,10.25,149.96,149.89,89.4952765]
["bitfinex-derivatives","SOLF0:USTF0",1729199121172,10.25,149.95,149.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729199122264,13.585,149.95,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729199123670,3.3353,149.94,149.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729199123859,10.25,149.95,149.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729199124872,10.25,149.95,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199125073,10.25,149.95,149.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729199125467,13.585,149.95,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729199125768,10.25,149.93,149.88,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729199125968,13.5855,149.93,149.89,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729199126173,10.25,149.93,149.89,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729199126770,13.5854,149.93,149.89,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729199132275,13.5854,149.93,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729199137586,10.25,149.92,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729199137982,10.25,149.92,149.88,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729199138183,10.25,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729199138883,3.3354,149.93,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729199139287,13.5854,149.93,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729199140178,10.25,149.93,149.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729199140385,10.25,149.91,149.88,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729199140683,10.25,149.92,149.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729199140879,4.68,149.95,149.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729199141084,10.25,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729199143286,10.25,149.91,149.87,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729199143491,10.25,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729199144993,10.25,149.91,149.87,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729199145290,10.25,149.91,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729199146894,13.5856,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729199147094,3.3358,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729199149893,13.5857,149.92,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729199150499,13.5857,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729199152388,3.3358,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729199152694,10.25,149.92,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729199153092,13.5857,149.92,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729199155195,3.3359,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729199155999,3.3362,149.89,149.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729199156201,10.25,149.9,149.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729199156898,10.25,149.9,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729199171505,10.25,149.9,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729199171805,13.5857,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729199172312,10.25,149.92,149.86,18.19839005]
["bitfinex-derivatives","SOLF0:USTF0",1729199172503,3.3358,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729199173212,10.25,149.9,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729199183512,3.3355,149.93,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729199183915,10.25,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729199185419,13.5856,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729199187509,1.3678,149.96,149.87,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729199187714,10.25,149.93,149.88,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729199188813,10.25,149.93,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729199193816,13.5854,149.93,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729199194921,3.3354,149.93,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729199195120,13.5854,149.93,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729199196421,3.3354,149.93,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729199196625,10.25,149.92,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729199205228,10.25,149.93,149.88,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729199205530,4.68,149.97,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729199205531,13.5853,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729199208242,4.68,149.97,149.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729199208435,3.3351,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729199209740,13.5851,149.95,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729199211642,0.85,149.94,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729199231265,0.85,149.94,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199231469,145.49025644,149.98,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199231663,10.25,150.02,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199231862,10.25,150.01,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199232062,3.3341,149.99,149.96,6.73587404]
["bitfinex-derivatives","SOLF0:USTF0",1729199232673,4.68,150.04,149.96,3.40127404]
["bitfinex-derivatives","SOLF0:USTF0",1729199232870,10.25,150.01,149.96,3.40127404]
["bitfinex-derivatives","SOLF0:USTF0",1729199233071,4.334,150.0,149.96,6.73587404]
["bitfinex-derivatives","SOLF0:USTF0",1729199233272,10.25,149.99,149.96,6.73587404]
["bitfinex-derivatives","SOLF0:USTF0",1729199234471,13.584,149.99,149.96,6.73587404]
["bitfinex-derivatives","SOLF0:USTF0",1729199241372,11.25,150.0,149.96,13.65127404]
["bitfinex-derivatives","SOLF0:USTF0",1729199241573,14.5838,150.0,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729199242191,1.0,150.0,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729199242480,1.0,150.0,149.97,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729199242882,1.0,150.0,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729199244682,1.0,150.0,149.97,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729199244883,1.0,150.0,149.99,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1729199246980,10.25,150.06,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729199247284,3.3328,150.05,150.02,13.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729199247789,3.3327,150.05,150.02,13.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729199248985,13.5827,150.05,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729199254188,13.5827,150.05,150.02,13.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729199256686,4.68,150.09,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199256883,4.68,150.09,150.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729199256884,3.3323,150.07,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729199257088,10.25,150.08,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199257284,10.25,150.07,150.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729199258390,3.3325,150.06,150.03,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729199258992,3.3325,150.06,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729199262995,10.25,150.07,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729199263302,3.3327,150.05,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729199267704,3.3327,150.05,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199267910,3.3327,150.05,150.02,13.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729199271506,10.25,150.06,149.97,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729199271703,3.3335,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729199272203,3.3335,150.02,149.99,13.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729199279609,3.3335,150.02,150.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729199286508,3.3335,150.02,150.0,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729199291108,3.3335,150.02,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729199291311,3.3336,150.01,149.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729199292513,3.3336,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729199292716,3.3336,150.01,149.98,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729199294915,3.3336,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729199295115,3.3336,150.01,149.98,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729199303906,3.3336,150.01,149.98,18.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729199304911,3.3336,150.01,149.98,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729199305822,10.25,150.02,149.98,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729199306619,3.3339,150.0,149.98,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729199307416,3.3339,150.0,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199311819,3.3336,150.01,149.98,13.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729199314615,3.3336,150.01,149.98,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729199322633,3.3336,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729199324237,4.66,150.04,149.96,3.40127404]
["bitfinex-derivatives","SOLF0:USTF0",1729199324540,10.25,150.0,149.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729199324835,3.3341,149.99,149.96,8.06536187]
["bitfinex-derivatives","SOLF0:USTF0",1729199326645,3.3343,149.98,149.95,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729199327035,3.3343,149.98,149.95,11.38116474]
["bitfinex-derivatives","SOLF0:USTF0",1729199327534,3.3335,150.02,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729199327737,10.25,150.0,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729199328444,3.334,149.99,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729199330049,3.334,149.99,149.96,13.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729199339158,3.334,149.99,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729199339855,3.3343,149.98,149.95,21.63116474]
["bitfinex-derivatives","SOLF0:USTF0",1729199347369,10.25,150.0,149.91,89.49420431]
["bitfinex-derivatives","SOLF0:USTF0",1729199347573,3.3346,149.97,149.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729199347763,3.3346,149.97,149.94,7.94363645]
["bitfinex-derivatives","SOLF0:USTF0",1729199348663,3.3346,149.97,149.94,11.27873645]
["bitfinex-derivatives","SOLF0:USTF0",1729199356580,3.3346,149.97,149.94,21.52873645]
["bitfinex-derivatives","SOLF0:USTF0",1729199366983,2.8523,150.03,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199367288,14.91,150.03,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729199367787,3.3337,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729199371286,3.3339,150.0,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729199401119,4.66,150.03,149.95,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729199401915,3.3337,150.01,149.95,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729199402314,3.3337,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729199402720,3.3337,150.01,149.95,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729199402919,3.3337,150.01,149.98,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729199404619,145.41885232,150.04,149.95,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729199404825,3.3334,150.02,149.99,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729199406414,3.3334,150.02,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729199406609,3.3334,150.02,149.95,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729199407715,3.3334,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729199409121,150.07885232,150.04,149.95,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729199409323,148.75185232,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729199409625,145.41885232,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729199411023,148.75185232,150.04,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729199413522,1.0,150.1,150.02,3.31699319]
["bitfinex-derivatives","SOLF0:USTF0",1729199413720,3.3325,150.06,150.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729199414321,3.3325,150.06,150.03,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729199414521,3.3325,150.06,150.03,3.39889975]
["bitfinex-derivatives","SOLF0:USTF0",1729199414722,3.3325,150.06,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729199415027,3.3325,150.06,150.03,3.30355053]
["bitfinex-derivatives","SOLF0:USTF0",1729199415231,3.3325,150.06,150.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729199415630,3.3325,150.06,150.03,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729199415829,3.3325,150.06,150.03,6.59044286]
["bitfinex-derivatives","SOLF0:USTF0",1729199416919,3.3327,150.06,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729199417925,5.66,150.1,150.02,3.3393344]
["bitfinex-derivatives","SOLF0:USTF0",1729199418120,3.3325,150.06,150.02,3.3393344]
["bitfinex-derivatives","SOLF0:USTF0",1729199419526,3.3325,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729199421733,5.66,150.1,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729199422335,5.66,150.1,150.03,6.6299926]
["bitfinex-derivatives","SOLF0:USTF0",1729199422741,3.3325,150.06,150.03,6.6299926]
["bitfinex-derivatives","SOLF0:USTF0",1729199428039,3.3328,150.05,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729199430146,5.66,150.1,150.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729199430341,12.3233,150.1,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729199430548,12.3233,150.1,149.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729199431444,3.3335,150.02,149.99,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729199431843,3.3335,150.02,149.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729199432042,3.3335,150.02,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729199437745,4.66,150.05,149.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729199437952,3.3336,150.01,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729199440745,3.3339,150.0,149.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729199441351,3.3339,150.0,149.97,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729199447958,3.3339,150.0,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729199461961,3.3339,150.0,149.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729199461962,4.66,150.05,149.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729199462160,3.3339,150.0,149.97,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729199463069,3.3339,150.0,149.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729199463267,3.3339,150.0,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729199468669,3.3335,150.02,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729199469171,7.9932,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729199469369,3.3332,150.03,149.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729199469965,3.3332,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729199483984,3.3334,150.02,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729199490090,150.06067512,150.06,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729199490091,3.3331,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729199490794,3.3328,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729199491092,145.40067512,150.06,150.02,3.25941958]
["bitfinex-derivatives","SOLF0:USTF0",1729199491394,3.3327,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729199491586,3.3327,150.05,150.02,3.2745397]
["bitfinex-derivatives","SOLF0:USTF0",1729199491796,3.3327,150.05,149.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729199492387,3.3327,150.05,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729199494289,145.40067512,150.06,149.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729199494594,3.333,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729199495590,3.3332,150.03,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729199496294,3.3335,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729199496496,3.3335,150.02,149.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729199496688,145.40067512,150.06,149.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729199496998,3.3336,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729199497887,3.3336,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729199498395,4.66,150.04,149.95,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729199498694,4.66,150.04,149.95,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729199499287,4.66,150.04,149.95,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729199499591,3.3342,149.99,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729199506097,4.66,150.01,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729199506301,3.3343,149.98,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729199507593,3.3342,149.99,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729199509602,3.3344,149.98,149.95,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729199509799,4.66,150.01,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729199510500,4.66,150.01,149.94,92.81521359]
["bitfinex-derivatives","SOLF0:USTF0",1729199510803,3.3346,149.97,149.94,92.81521359]
["bitfinex-derivatives","SOLF0:USTF0",1729199511606,4.66,150.01,149.94,92.81521359]
["bitfinex-derivatives","SOLF0:USTF0",1729199511806,3.3347,149.96,149.94,92.81521359]
["bitfinex-derivatives","SOLF0:USTF0",1729199515302,3.3349,149.95,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729199530108,4.66,149.98,149.91,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729199530517,4.66,150.01,149.91,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729199531221,3.3343,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729199532108,3.3343,149.98,149.94,3.3493456]
["bitfinex-derivatives","SOLF0:USTF0",1729199532308,3.3343,149.98,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729199538818,150.09977887,150.01,149.95,3.37536641]
["bitfinex-derivatives","SOLF0:USTF0",1729199539010,3.334,150.0,149.97,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729199542020,3.334,150.0,149.96,3.40025995]
["bitfinex-derivatives","SOLF0:USTF0",1729199542229,3.334,150.0,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729199548426,3.334,150.0,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729199555935,150.09977887,150.01,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729199556738,3.3341,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729199557731,150.09977887,150.01,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729199558039,150.09977887,150.01,149.95,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729199558040,150.09977887,150.01,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729199560443,3.3344,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729199564654,3.3341,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729199575554,3.3344,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729199575760,150.09977887,150.01,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729199576257,3.3344,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729199585056,150.09977887,150.01,149.91,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729199585262,150.09977887,150.01,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729199585569,150.09977887,150.01,149.91,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729199585967,3.335,149.95,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729199598370,3.3348,149.96,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729199598567,4.64,149.98,149.94,3.2775066]
["bitfinex-derivatives","SOLF0:USTF0",1729199598768,4.64,149.98,149.91,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729199599175,7.9743,149.98,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729199599372,7.9743,149.98,149.94,3.35457338]
["bitfinex-derivatives","SOLF0:USTF0",1729199599572,4.64,150.0,149.91,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729199599874,3.3338,150.0,149.91,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729199600669,3.3338,150.0,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729199602274,148.77347887,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729199602476,145.43977887,150.01,149.96,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729199602883,3.3333,150.02,149.99,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729199603876,3.333,150.04,149.98,3.26941]
["bitfinex-derivatives","SOLF0:USTF0",1729199604081,3.333,150.04,149.97,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729199604282,3.333,150.04,149.97,4.65364991]
["bitfinex-derivatives","SOLF0:USTF0",1729199604470,3.3332,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729199608484,3.3332,150.03,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729199612895,3.3331,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729199613297,3.3331,150.04,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729199614802,150.03772694,150.06,150.05,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729199615100,150.03772694,150.06,150.01,3.33511148]
["bitfinex-derivatives","SOLF0:USTF0",1729199615295,3.3327,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729199616992,150.03772694,150.06,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729199617193,3.3329,150.04,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729199625300,145.39772694,150.06,149.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729199625801,3.3335,150.02,149.99,6.74503514]
["bitfinex-derivatives","SOLF0:USTF0",1729199626194,3.3335,150.02,149.99,3.41123514]
["bitfinex-derivatives","SOLF0:USTF0",1729199627412,3.3335,150.02,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729199627717,3.3335,150.02,149.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729199628204,3.3335,150.02,149.98,7.9737777]
["bitfinex-derivatives","SOLF0:USTF0",1729199628509,3.3335,150.02,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729199634612,4.64,150.04,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729199634812,3.3336,150.01,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729199640215,3.3332,150.03,150.01,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729199641309,3.3332,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729199642620,4.64,150.04,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729199642820,3.3334,150.02,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729199643722,3.3333,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729199646921,4.64,150.04,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729199647122,3.3334,150.02,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729199656132,4.64,150.04,149.97,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729199656332,3.3339,150.0,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729199665155,4.64,150.04,149.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729199665461,4.64,150.04,149.96,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1729199665957,3.3342,149.99,149.96,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1729199668459,4.64,150.01,149.96,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1729199668460,4.64,150.01,149.96,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729199668761,7.9736,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729199672661,7.9736,150.01,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729199672954,3.3336,150.01,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729199675359,3.3336,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729199679556,3.3336,150.01,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729199679858,3.3334,150.02,149.96,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729199680059,4.64,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729199680463,7.9733,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729199681157,4.64,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729199681468,3.3334,150.02,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729199685666,3.3331,150.04,150.01,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729199685875,145.40860273,150.05,149.97,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729199686173,3.3329,150.04,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729199689569,145.40860273,150.05,149.97,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729199690879,3.3334,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729199691068,3.3334,150.02,149.97,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729199691572,3.3334,150.02,149.97,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729199693269,3.3334,150.02,149.99,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729199695371,3.3337,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729199701682,4.64,150.04,149.97,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729199701882,4.64,150.04,149.96,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729199702078,4.64,150.04,149.95,4.80292817]
["bitfinex-derivatives","SOLF0:USTF0",1729199702079,6.0339,150.04,149.95,8.03002817]
["bitfinex-derivatives","SOLF0:USTF0",1729199702278,7.035,150.04,149.95,3.39002817]
["bitfinex-derivatives","SOLF0:USTF0",1729199703187,3.3343,149.98,149.95,6.72472817]
["bitfinex-derivatives","SOLF0:USTF0",1729199703880,4.64,150.01,149.92,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1729199704081,4.64,150.01,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729199704287,4.64,150.01,149.92,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729199704585,3.335,149.95,149.92,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1729199704781,3.335,149.95,149.92,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729199707488,3.3355,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729199708686,4.64,149.95,149.88,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1729199710194,3.3359,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729199713179,4.64,149.95,149.87,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729199713384,3.3357,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729199714193,4.64,149.95,149.87,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729199714388,3.3359,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729199714588,4.64,149.95,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729199715994,3.3359,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729199718998,4.64,149.95,149.87,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729199719200,3.3362,149.89,149.85,144.46030043]
["bitfinex-derivatives","SOLF0:USTF0",1729199719595,3.3362,149.89,149.86,3.40852178]
["bitfinex-derivatives","SOLF0:USTF0",1729199719792,3.3362,149.89,149.87,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729199719991,3.3362,149.89,149.85,139.82030043]
["bitfinex-derivatives","SOLF0:USTF0",1729199720291,3.3366,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729199720498,3.3366,149.88,149.85,6.62638496]
["bitfinex-derivatives","SOLF0:USTF0",1729199720695,3.3366,149.88,149.85,3.28938496]
["bitfinex-derivatives","SOLF0:USTF0",1729199720900,4.64,149.92,149.85,3.28938496]
["bitfinex-derivatives","SOLF0:USTF0",1729199721498,3.3363,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729199721994,3.3361,149.9,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729199727003,3.3364,149.89,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729199727204,3.3364,149.89,149.84,3.27826131]
["bitfinex-derivatives","SOLF0:USTF0",1729199727799,3.3364,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729199729001,3.3364,149.89,149.84,3.27826131]
["bitfinex-derivatives","SOLF0:USTF0",1729199729002,3.3361,149.9,149.87,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729199731208,2.3591,149.96,149.84,3.27826131]
["bitfinex-derivatives","SOLF0:USTF0",1729199731403,4.64,149.95,149.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729199731606,4.64,149.95,149.85,7.92938984]
["bitfinex-derivatives","SOLF0:USTF0",1729199732411,3.3353,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729199736311,4.64,149.94,149.85,7.92938984]
["bitfinex-derivatives","SOLF0:USTF0",1729199736513,4.64,149.94,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729199737300,4.64,149.94,149.85,7.92938984]
["bitfinex-derivatives","SOLF0:USTF0",1729199737301,4.64,149.95,149.85,7.92938984]
["bitfinex-derivatives","SOLF0:USTF0",1729199737497,3.3351,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729199745116,74.5485,150.0,149.85,7.92938984]
["bitfinex-derivatives","SOLF0:USTF0",1729199745416,3.3348,149.96,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729199745601,7.9748,149.96,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729199760336,3.3349,149.95,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729199763040,3.3345,149.97,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729199763538,3.3345,149.97,149.93,3.25304393]
["bitfinex-derivatives","SOLF0:USTF0",1729199763737,3.3345,149.97,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729199768043,4.64,149.98,149.89,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729199768246,3.335,149.95,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729199769741,3.3353,149.94,149.89,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1729199770840,7.975,149.95,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729199774445,7.975,149.95,149.89,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1729199774846,7.975,149.95,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729199778560,4.64,149.95,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729199778757,4.64,149.95,149.87,89.52143573]
["bitfinex-derivatives","SOLF0:USTF0",1729199779065,4.64,149.95,149.81,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729199779259,3.3362,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729199779460,4.64,149.91,149.85,3.28439815]
["bitfinex-derivatives","SOLF0:USTF0",1729199779663,4.64,149.91,149.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729199779873,3.3365,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729199780256,4.64,149.91,149.84,3.3848252]
["bitfinex-derivatives","SOLF0:USTF0",1729199780556,3.3363,149.89,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729199785666,3.3363,149.89,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729199788467,4.64,149.91,149.85,3.35602642]
["bitfinex-derivatives","SOLF0:USTF0",1729199788666,3.3365,149.88,149.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729199788863,3.3365,149.88,149.83,3.38539499]
["bitfinex-derivatives","SOLF0:USTF0",1729199789070,3.3367,149.87,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729199789764,7.9766,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729199806373,3.3368,149.87,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729199806570,4.64,149.88,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729199807182,4.64,149.88,149.84,3.31330686]
["bitfinex-derivatives","SOLF0:USTF0",1729199807490,4.64,149.88,149.81,91.81235745]
["bitfinex-derivatives","SOLF0:USTF0",1729199807987,3.3368,149.87,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729199808975,4.64,149.88,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729199809180,4.64,149.89,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729199809385,4.64,149.9,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729199810089,3.3363,149.89,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729199810583,4.64,149.9,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729199810786,3.3365,149.88,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729199810987,4.64,149.9,149.81,95.08916864]
["bitfinex-derivatives","SOLF0:USTF0",1729199811495,3.3364,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729199814788,4.64,149.9,149.81,95.08916864]
["bitfinex-derivatives","SOLF0:USTF0",1729199815089,4.64,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729199815592,4.64,149.91,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729199815793,4.64,149.91,149.85,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729199815994,7.9759,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729199821786,4.64,149.91,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729199821983,4.64,149.93,149.86,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729199822496,7.9755,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729199826101,7.9755,149.93,149.86,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729199826297,7.9755,149.93,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729199827397,2.4804,149.99,149.9,3.41486941]
["bitfinex-derivatives","SOLF0:USTF0",1729199827600,4.64,149.98,149.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729199827998,3.3347,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729199828500,7.9744,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729199830192,3.3339,150.0,149.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729199830898,3.3339,150.0,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729199831298,3.3344,149.98,149.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729199831908,3.3344,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729199833797,4.64,150.02,149.93,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729199833995,3.3346,149.97,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729199846016,6.1197,150.02,149.93,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729199846216,136.88039849,150.03,149.93,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729199846422,4.64,150.02,149.93,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729199846616,3.3338,150.0,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729199846918,3.3338,150.0,149.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729199847313,3.3338,150.0,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729199853926,3.3338,150.0,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729199854123,3.3336,150.02,149.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729199854424,135.41189849,150.03,149.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729199854616,138.74509849,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729199857624,135.41189849,150.03,149.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729199857828,3.3336,150.01,149.98,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729199860728,3.3334,150.02,149.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729199860926,135.41189849,150.03,149.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729199861322,138.74519849,150.03,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729199861823,135.41189849,150.03,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729199862023,3.3334,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729199879730,1.0016,150.07,149.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729199879731,4.62,150.07,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729199880132,4.62,150.08,150.01,6.65105686]
["bitfinex-derivatives","SOLF0:USTF0",1729199880736,3.333,150.04,150.01,6.65105686]
["bitfinex-derivatives","SOLF0:USTF0",1729199883743,3.333,150.04,150.01,11.27105686]
["bitfinex-derivatives","SOLF0:USTF0",1729199886938,3.3331,150.04,150.01,6.65105686]
["bitfinex-derivatives","SOLF0:USTF0",1729199887141,3.3331,150.04,150.01,11.27105686]
["bitfinex-derivatives","SOLF0:USTF0",1729199887343,145.39468944,150.08,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729199887530,3.3327,150.05,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729199892752,3.3325,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729199893151,3.3327,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729199893552,145.39468944,150.08,150.01,7.93765686]
["bitfinex-derivatives","SOLF0:USTF0",1729199894146,3.3326,150.06,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729199898351,3.3326,150.06,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729199898542,3.3326,150.06,150.01,7.93765686]
["bitfinex-derivatives","SOLF0:USTF0",1729199898942,3.3326,150.06,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729199899655,3.3326,150.06,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729199899847,3.3323,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729199912859,3.3323,150.07,150.05,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729199913359,1.0,150.1,150.05,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729199913555,3.3321,150.08,150.05,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729199914459,3.3319,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729199914656,3.3319,150.09,150.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729199915157,1.0,150.1,150.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729199915158,3.332,150.08,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729199924651,1.0,150.1,150.01,92.76082919]
["bitfinex-derivatives","SOLF0:USTF0",1729199924854,1.0,150.1,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729199925566,3.3326,150.06,150.03,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1729199929569,3.3326,150.06,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729199930264,3.3321,150.08,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729199931667,3.3321,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729199938874,3.3321,150.08,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729199957002,1.0,150.1,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729199957186,3.3319,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729199967903,3.332,150.08,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729199987211,3.3319,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729200000825,4.3316,150.1,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729200001218,4.3316,150.1,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729200001219,1.0,150.1,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729200001623,14.76992528,150.13,150.05,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729200001624,14.76992528,150.13,150.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200001924,5.62,150.2,150.12,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729200002128,1.03858598,150.19,150.12,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729200002520,3.3299,150.18,150.12,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729200002826,5.62,150.2,150.13,3.25356627]
["bitfinex-derivatives","SOLF0:USTF0",1729200003129,3.3305,150.15,150.13,3.25356627]
["bitfinex-derivatives","SOLF0:USTF0",1729200004532,3.3315,150.11,150.08,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729200004835,3.3315,150.11,150.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200005916,3.3312,150.12,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729200006119,3.3312,150.12,150.1,3.32200239]
["bitfinex-derivatives","SOLF0:USTF0",1729200006529,3.3312,150.12,150.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200006725,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729200006928,3.3312,150.12,150.1,3.378991]
["bitfinex-derivatives","SOLF0:USTF0",1729200014435,4.62,150.17,150.1,3.378991]
["bitfinex-derivatives","SOLF0:USTF0",1729200014631,3.3313,150.11,150.1,3.378991]
["bitfinex-derivatives","SOLF0:USTF0",1729200014941,4.62,150.14,150.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200015427,3.3317,150.1,150.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200016637,3.3317,150.1,150.05,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729200016834,4.62,150.14,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729200017045,4.62,150.14,150.05,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729200017336,4.62,150.14,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729200017532,3.3319,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729200018527,3.3313,150.12,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729200018731,4.62,150.14,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729200018946,4.62,150.14,150.09,3.39976676]
["bitfinex-derivatives","SOLF0:USTF0",1729200019125,3.331,150.13,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729200019530,3.331,150.13,150.1,6.68970703]
["bitfinex-derivatives","SOLF0:USTF0",1729200019934,3.331,150.13,150.1,6.68960703]
["bitfinex-derivatives","SOLF0:USTF0",1729200020238,3.331,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729200020639,3.3308,150.14,150.1,3.28845197]
["bitfinex-derivatives","SOLF0:USTF0",1729200020934,3.3308,150.14,150.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200023733,3.3309,150.13,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729200023935,3.3309,150.13,150.11,3.40908346]
["bitfinex-derivatives","SOLF0:USTF0",1729200032252,3.3309,150.13,150.11,6.74038346]
["bitfinex-derivatives","SOLF0:USTF0",1729200033950,3.3303,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200034953,3.3303,150.16,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729200036048,3.3301,150.17,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729200037955,3.3301,150.17,150.14,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729200039655,1.0,150.2,150.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200039857,3.3299,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729200040355,3.3299,150.18,150.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200040855,3.3299,150.18,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729200041845,1.0,150.2,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729200042151,3.3297,150.19,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729200043057,1.0,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729200043058,4.3295,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729200045460,3.3296,150.19,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729200054466,3.3296,150.19,150.16,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729200059763,3.3297,150.19,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729200059960,3.3297,150.19,150.16,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729200060464,1.0,150.2,150.12,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729200060670,1.0,150.2,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729200061762,3.3297,150.19,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729200061967,1.0,150.2,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729200063365,3.3303,150.16,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729200080981,3.3301,150.17,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729200088291,3.3302,150.16,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729200089596,3.3305,150.15,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729200096097,3.866,150.2,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729200096098,3.3303,150.16,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729200109527,4.62,150.19,150.12,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729200109720,3.3307,150.14,150.12,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729200110524,3.3305,150.15,150.12,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729200110831,14.73416968,150.19,150.06,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729200111127,4.62,150.16,150.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200111627,3.3315,150.11,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729200111831,3.3315,150.11,150.09,3.30278609]
["bitfinex-derivatives","SOLF0:USTF0",1729200112326,3.3315,150.11,150.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200112733,3.3315,150.11,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729200113228,3.3308,150.14,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729200113425,4.62,150.16,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729200113729,3.3315,150.11,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729200113930,4.62,150.16,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729200114335,4.62,150.16,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729200114529,4.62,150.16,150.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200114931,3.3313,150.12,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729200118829,4.62,150.16,150.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200120434,3.3313,150.12,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729200128144,4.62,150.16,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729200128345,3.3313,150.11,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729200129144,3.3313,150.11,150.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200129343,3.3313,150.11,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729200154871,3.3313,150.11,150.05,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729200155061,3.3313,150.11,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729200161667,3.3313,150.11,150.08,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729200167868,3.3313,150.11,150.09,3.34266493]
["bitfinex-derivatives","SOLF0:USTF0",1729200168268,3.3313,150.11,150.09,6.67446493]
["bitfinex-derivatives","SOLF0:USTF0",1729200189894,4.62,150.15,150.09,6.67446493]
["bitfinex-derivatives","SOLF0:USTF0",1729200190196,3.3312,150.12,150.09,6.67446493]
["bitfinex-derivatives","SOLF0:USTF0",1729200196184,3.3312,150.12,150.09,3.34266493]
["bitfinex-derivatives","SOLF0:USTF0",1729200196390,3.3312,150.12,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729200196595,3.3312,150.12,150.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200196987,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729200197298,3.3312,150.12,150.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200198499,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729200202602,3.3313,150.11,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729200218827,4.62,150.15,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729200219027,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729200226530,3.3312,150.12,150.09,6.65792325]
["bitfinex-derivatives","SOLF0:USTF0",1729200229732,3.3302,150.17,150.13,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729200229933,14.73416968,150.19,150.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200230333,5.62,150.2,150.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200230834,3.3299,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729200242045,1.0,150.2,150.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729200242245,1.0,150.2,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729200243046,1.0,150.2,150.19,6.64227945]
["bitfinex-derivatives","SOLF0:USTF0",1729200243446,3.3283,150.25,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729200243953,19.30488186,150.28,150.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729200244247,3.3282,150.26,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729200245250,4.6,150.28,150.16,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729200245557,1.03794925,150.27,150.18,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729200245752,1.03794925,150.27,150.19,3.32034698]
["bitfinex-derivatives","SOLF0:USTF0",1729200245945,3.329,150.22,150.19,3.32034698]
["bitfinex-derivatives","SOLF0:USTF0",1729200247557,3.3292,150.21,150.19,3.32034698]
["bitfinex-derivatives","SOLF0:USTF0",1729200251851,3.3287,150.23,150.2,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729200256266,1.0,150.3,150.19,7.92034698]
["bitfinex-derivatives","SOLF0:USTF0",1729200256468,3.3284,150.25,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729200256658,1.0,150.3,150.19,7.92034698]
["bitfinex-derivatives","SOLF0:USTF0",1729200256959,3.3286,150.24,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1729200257560,7.5478,150.29,150.19,3.32034698]
["bitfinex-derivatives","SOLF0:USTF0",1729200257868,3.329,150.22,150.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729200258166,3.329,150.22,150.19,7.89803595]
["bitfinex-derivatives","SOLF0:USTF0",1729200258366,3.329,150.22,150.19,11.22743595]
["bitfinex-derivatives","SOLF0:USTF0",1729200259472,3.3293,150.21,150.19,3.29803595]
["bitfinex-derivatives","SOLF0:USTF0",1729200259763,4.6,150.26,150.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729200260068,4.6,150.26,150.16,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729200260069,1.0380934,150.25,150.17,11.2676745]
["bitfinex-derivatives","SOLF0:USTF0",1729200260358,4.6,150.26,150.17,6.6676745]
["bitfinex-derivatives","SOLF0:USTF0",1729200260560,1.03821602,150.24,150.17,11.2676745]
["bitfinex-derivatives","SOLF0:USTF0",1729200261359,3.3294,150.2,150.17,6.6676745]
["bitfinex-derivatives","SOLF0:USTF0",1729200261865,3.3296,150.19,150.16,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729200262063,3.3296,150.19,150.16,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729200262564,3.3298,150.18,150.16,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729200267066,3.3298,150.18,150.16,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1729200270273,3.3298,150.18,150.15,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729200270657,3.3298,150.18,150.15,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729200270863,3.3298,150.18,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729200271070,3.3292,150.21,150.15,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729200271258,3.3292,150.21,150.18,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729200271465,3.3292,150.21,150.18,6.64793508]
["bitfinex-derivatives","SOLF0:USTF0",1729200271658,3.3292,150.21,150.18,3.31823508]
["bitfinex-derivatives","SOLF0:USTF0",1729200271863,3.3292,150.21,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729200275874,3.3292,150.21,150.18,6.67857621]
["bitfinex-derivatives","SOLF0:USTF0",1729200276174,3.3292,150.21,150.18,11.27857621]
["bitfinex-derivatives","SOLF0:USTF0",1729200276777,4.6,150.25,150.18,11.27857621]
["bitfinex-derivatives","SOLF0:USTF0",1729200276976,3.3295,150.2,150.18,11.27857621]
["bitfinex-derivatives","SOLF0:USTF0",1729200284884,3.3295,150.2,150.18,6.67857621]
["bitfinex-derivatives","SOLF0:USTF0",1729200288082,3.3291,150.22,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729200288594,3.3286,150.24,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729200288794,4.6,150.25,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729200289095,3.329,150.22,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729200289787,3.3292,150.21,150.18,6.67857621]
["bitfinex-derivatives","SOLF0:USTF0",1729200289988,3.3292,150.21,150.18,11.27857621]
["bitfinex-derivatives","SOLF0:USTF0",1729200299803,3.3293,150.2,150.18,11.27857621]
["bitfinex-derivatives","SOLF0:USTF0",1729200300308,3.3293,150.2,150.15,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729200300309,3.3299,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729200300603,4.6,150.17,149.99,13.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729200300804,3.3313,150.11,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729200300997,4.6,150.11,150.07,3.3697468]
["bitfinex-derivatives","SOLF0:USTF0",1729200301313,3.3315,150.11,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729200301495,3.3315,150.11,150.09,3.25318114]
["bitfinex-derivatives","SOLF0:USTF0",1729200305517,3.3313,150.11,150.09,3.25318114]
["bitfinex-derivatives","SOLF0:USTF0",1729200305818,3.3313,150.11,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729200306318,3.3313,150.11,150.07,6.64076141]
["bitfinex-derivatives","SOLF0:USTF0",1729200308011,3.3313,150.11,150.07,3.30856141]
["bitfinex-derivatives","SOLF0:USTF0",1729200308216,3.3313,150.11,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729200308417,3.3313,150.11,150.09,3.37355028]
["bitfinex-derivatives","SOLF0:USTF0",1729200308922,4.6,150.12,150.09,3.37355028]
["bitfinex-derivatives","SOLF0:USTF0",1729200309118,7.9312,150.12,150.09,3.37355028]
["bitfinex-derivatives","SOLF0:USTF0",1729200309721,3.3314,150.11,150.09,3.37355028]
["bitfinex-derivatives","SOLF0:USTF0",1729200310024,2.8125,150.16,150.09,6.70515028]
["bitfinex-derivatives","SOLF0:USTF0",1729200310225,3.3311,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729200310817,3.3311,150.13,150.09,6.66082285]
["bitfinex-derivatives","SOLF0:USTF0",1729200312621,4.6,150.15,150.09,6.66082285]
["bitfinex-derivatives","SOLF0:USTF0",1729200312818,3.3312,150.12,150.09,6.66082285]
["bitfinex-derivatives","SOLF0:USTF0",1729200314321,6.6582,150.22,150.09,3.32922285]
["bitfinex-derivatives","SOLF0:USTF0",1729200314619,3.3308,150.14,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729200326926,3.3306,150.15,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729200328026,1.441,150.21,150.08,7.92655863]
["bitfinex-derivatives","SOLF0:USTF0",1729200328340,3.3303,150.16,150.08,7.92655863]
["bitfinex-derivatives","SOLF0:USTF0",1729200328833,3.3303,150.16,150.13,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729200340243,4.64,150.2,150.12,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729200340441,4.64,150.2,150.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729200340642,3.3302,150.17,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729200347854,3.3299,150.18,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729200348047,4.64,150.19,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729200349148,3.3302,150.17,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729200352156,3.3304,150.16,150.13,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729200356658,4.64,150.19,150.13,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729200356859,3.3305,150.15,150.13,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729200359367,4.64,150.19,150.13,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729200359557,3.3303,150.16,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729200374475,3.3303,150.16,150.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729200374476,3.3303,150.16,150.13,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1729200383884,3.3305,150.15,150.13,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729200384778,3.3305,150.15,150.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729200384979,3.3305,150.15,150.13,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1729200385876,3.3305,150.15,150.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729200390486,3.3307,150.14,150.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729200391392,4.6,150.19,150.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729200391580,3.3306,150.15,150.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729200394080,3.3308,150.14,150.12,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1729200394387,4.6,150.19,150.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729200394601,3.3309,150.14,150.11,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729200396286,3.331,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729200396486,4.6,150.16,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729200397083,3.3311,150.12,150.11,3.41451262]
["bitfinex-derivatives","SOLF0:USTF0",1729200397288,19.27691644,150.22,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200397488,1.03840578,150.21,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200397987,6.0456,150.22,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200398298,3.3305,150.15,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200412705,3.3304,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200415205,3.3305,150.15,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200420501,4.6,150.19,150.09,3.34255099]
["bitfinex-derivatives","SOLF0:USTF0",1729200420502,3.3308,150.14,150.11,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729200420907,4.6,150.19,150.11,3.25082471]
["bitfinex-derivatives","SOLF0:USTF0",1729200421109,4.6,150.19,150.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729200421110,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729200421310,3.3312,150.12,150.1,3.37087276]
["bitfinex-derivatives","SOLF0:USTF0",1729200422712,3.3308,150.14,150.1,3.37087276]
["bitfinex-derivatives","SOLF0:USTF0",1729200422911,4.6,150.15,150.1,3.37087276]
["bitfinex-derivatives","SOLF0:USTF0",1729200423804,3.3313,150.11,150.1,3.37087276]
["bitfinex-derivatives","SOLF0:USTF0",1729200424409,3.3313,150.11,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729200424716,3.3313,150.11,150.09,3.38719902]
["bitfinex-derivatives","SOLF0:USTF0",1729200433505,3.3317,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729200433709,4.6,150.15,150.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729200434116,3.3319,150.09,150.07,3.36288207]
["bitfinex-derivatives","SOLF0:USTF0",1729200434319,4.6,150.15,150.06,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729200434518,4.6,150.15,150.02,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729200434811,3.3324,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729200435214,4.6,150.1,149.97,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1729200435410,4.6,150.1,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729200435617,4.3128,150.09,150.03,3.35021836]
["bitfinex-derivatives","SOLF0:USTF0",1729200435918,4.3128,150.09,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729200435919,3.3335,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729200436417,3.3335,150.02,150.0,3.41153738]
["bitfinex-derivatives","SOLF0:USTF0",1729200436607,3.3335,150.02,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729200436813,3.3335,150.02,149.98,6.69031696]
["bitfinex-derivatives","SOLF0:USTF0",1729200437116,3.3335,150.02,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729200437515,3.3335,150.02,149.98,6.62641666]
["bitfinex-derivatives","SOLF0:USTF0",1729200438819,3.3335,150.02,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729200444929,3.3325,150.06,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729200445124,4.6,150.05,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729200445913,3.3331,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729200448729,20.0,150.16,150.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200449025,280.06,150.43,150.02,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729200449026,2.9406,150.15,150.02,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729200449332,3.3309,150.14,150.02,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729200449625,1.3982,150.17,150.02,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729200449833,4.62,150.19,150.02,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729200450132,3.3302,150.17,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729200450637,3.3304,150.16,150.11,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729200450823,4.62,150.19,150.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200451335,4.62,150.19,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729200451627,3.3306,150.15,150.1,6.58408268]
["bitfinex-derivatives","SOLF0:USTF0",1729200453334,3.3306,150.15,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729200455527,4.62,150.19,150.1,3.25258268]
["bitfinex-derivatives","SOLF0:USTF0",1729200455729,4.62,150.19,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729200456736,3.3303,150.16,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729200462733,3.3303,150.16,150.1,7.85258268]
["bitfinex-derivatives","SOLF0:USTF0",1729200462944,3.3303,150.16,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729200463440,3.3305,150.15,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729200480758,3.3307,150.14,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729200481148,4.8,150.15,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729200481348,3.3312,150.12,150.08,3.40429802]
["bitfinex-derivatives","SOLF0:USTF0",1729200481548,3.3312,150.12,150.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729200482058,3.3312,150.12,150.06,8.15765467]
["bitfinex-derivatives","SOLF0:USTF0",1729200482550,3.3314,150.11,150.06,8.15765467]
["bitfinex-derivatives","SOLF0:USTF0",1729200482948,3.3314,150.11,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729200484249,3.3314,150.11,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729200490965,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729200495865,4.8,150.15,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729200496064,4.8,150.15,150.06,3.35765467]
["bitfinex-derivatives","SOLF0:USTF0",1729200496258,4.8,150.15,150.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729200496663,3.3317,150.1,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729200496859,3.3317,150.1,150.06,3.38542546]
["bitfinex-derivatives","SOLF0:USTF0",1729200497060,3.3317,150.1,150.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729200499263,3.3317,150.1,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729200503173,3.3317,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729200504274,3.3317,150.1,150.06,3.37577499]
["bitfinex-derivatives","SOLF0:USTF0",1729200504469,3.3317,150.1,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729200507081,3.3318,150.09,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729200508778,3.3317,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729200510583,3.332,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729200511079,3.3324,150.07,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729200511272,3.3324,150.07,150.02,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729200511273,4.72,150.09,150.02,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729200511672,3.3323,150.07,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729200511982,4.72,150.09,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729200512184,3.3324,150.07,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729200514882,4.72,150.09,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729200515087,3.3325,150.06,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729200518792,3.3324,150.07,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729200519779,3.3325,150.06,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729200539806,4.72,150.08,150.02,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729200540004,4.72,150.08,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729200540302,4.64,150.11,150.06,3.347336]
["bitfinex-derivatives","SOLF0:USTF0",1729200540499,4.64,150.12,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729200540911,3.3317,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729200541406,9.9879,150.21,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729200541407,72.0,150.24,150.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729200541612,5.67877705,150.17,150.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729200541813,4.64,150.17,150.08,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729200543514,3.331,150.13,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729200544511,4.64,150.21,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729200544699,1.03857405,150.2,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729200545412,3.3305,150.15,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729200548417,4.64,150.18,150.11,3.40309269]
["bitfinex-derivatives","SOLF0:USTF0",1729200548718,3.3303,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200555422,3.3305,150.15,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200558621,4.64,150.18,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200558821,3.3304,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200561124,4.64,150.18,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200561327,3.3305,150.15,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200561722,3.3305,150.15,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729200570836,3.3308,150.14,150.11,11.3389532]
["bitfinex-derivatives","SOLF0:USTF0",1729200572525,3.3308,150.14,150.11,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729200573030,3.3308,150.14,150.11,11.23533481]
["bitfinex-derivatives","SOLF0:USTF0",1729200576430,4.66,150.18,150.08,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729200576639,3.3313,150.12,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729200577133,3.3313,150.12,150.09,6.6682656]
["bitfinex-derivatives","SOLF0:USTF0",1729200590144,4.66,150.15,150.08,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729200590343,4.66,150.15,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729200590344,3.3316,150.1,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729200590842,3.3316,150.1,150.08,6.74155153]
["bitfinex-derivatives","SOLF0:USTF0",1729200592242,4.66,150.15,150.04,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729200592543,3.3323,150.07,150.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729200593047,3.3323,150.07,150.04,6.74034575]
["bitfinex-derivatives","SOLF0:USTF0",1729200599140,3.3323,150.07,150.04,3.40754575]
["bitfinex-derivatives","SOLF0:USTF0",1729200599346,3.3323,150.07,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729200610148,3.3323,150.07,150.04,3.40754575]
["bitfinex-derivatives","SOLF0:USTF0",1729200613857,3.3323,150.07,150.04,6.74044575]
["bitfinex-derivatives","SOLF0:USTF0",1729200614960,3.3325,150.06,150.04,3.40754575]
["bitfinex-derivatives","SOLF0:USTF0",1729200615355,3.3325,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729200620164,3.3325,150.06,150.03,6.62943575]
["bitfinex-derivatives","SOLF0:USTF0",1729200620455,3.3325,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729200621677,3.3325,150.06,150.03,6.7207957]
["bitfinex-derivatives","SOLF0:USTF0",1729200621971,3.3325,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729200622374,3.3325,150.06,150.03,6.68578403]
["bitfinex-derivatives","SOLF0:USTF0",1729200624174,3.3324,150.07,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729200629074,4.66,150.11,150.05,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729200629277,2.8458,150.14,150.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729200629470,4.64,150.13,150.05,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729200629675,4.64,150.13,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729200629676,3.3316,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729200631375,4.64,150.13,150.05,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729200631674,3.3315,150.11,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729200631870,4.64,150.13,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729200633472,3.3316,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729200639085,4.64,150.13,150.05,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729200639382,3.3319,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729200639680,3.3317,150.1,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729200644388,3.3317,150.1,150.05,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1729200644585,3.3317,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729200667512,4.64,150.13,150.05,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1729200667711,3.3315,150.11,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729200672816,3.3313,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729200674118,1.4607,150.14,150.05,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1729200674315,4.62,150.15,150.05,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1729200675015,3.3309,150.14,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729200675314,3.3309,150.14,150.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200675518,4.62,150.15,150.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200675721,1.3472,150.18,150.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200675920,1.3472,150.18,150.09,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729200676407,3.3302,150.17,150.13,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729200676613,1.3472,150.18,150.13,6.73100681]
["bitfinex-derivatives","SOLF0:USTF0",1729200676819,1.3472,150.18,150.13,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729200677117,3.3301,150.17,150.13,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729200677314,3.3301,150.17,150.13,6.73200641]
["bitfinex-derivatives","SOLF0:USTF0",1729200680709,3.3301,150.17,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729200694127,3.3301,150.17,150.13,3.31756103]
["bitfinex-derivatives","SOLF0:USTF0",1729200694433,3.3301,150.17,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200694632,3.3301,150.17,150.13,6.71478001]
["bitfinex-derivatives","SOLF0:USTF0",1729200709546,3.3303,150.16,150.13,6.71478001]
["bitfinex-derivatives","SOLF0:USTF0",1729200721454,3.3303,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200725662,3.3301,150.17,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200726550,3.3298,150.18,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200726752,4.62,150.2,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200728559,3.3302,150.17,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200733163,4.62,150.2,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200734261,3.3302,150.17,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729200772586,3.3304,150.16,150.12,3.41196085]
["bitfinex-derivatives","SOLF0:USTF0",1729200772794,4.62,150.2,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729200773193,3.3303,150.16,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729200775489,4.62,150.17,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729200775787,1.4428,150.16,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729200775995,3.3312,150.12,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729200776294,1.4428,150.16,150.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729200792619,1.4428,150.16,150.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729200796818,1.4428,150.16,150.05,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729200797023,1.4428,150.16,150.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729200820739,4.6,150.15,150.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729200834734,4.6,150.15,150.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729200843254,4.6,150.15,150.08,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729200845856,4.6,150.15,150.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729200846850,4.6,150.15,150.05,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729200847049,1.3415,150.14,150.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729200855262,1.3415,150.14,150.05,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729200855462,1.3415,150.14,150.05,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729200879887,1.3415,150.14,150.05,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729200880083,1.3415,150.14,150.05,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729200882991,1.3415,150.14,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729200884088,3.3314,150.11,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729200888887,3.3316,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729200898103,3.3316,150.1,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729200905814,4.6,150.12,150.05,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729200905815,3.3321,150.08,150.05,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729200906499,3.3321,150.08,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729200911608,3.3321,150.08,150.05,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729200911908,3.3321,150.08,150.05,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729200912912,3.3322,150.07,150.05,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729200917318,4.6,150.09,150.0,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1729200917613,4.6,150.09,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729200918414,3.3325,150.06,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729200920419,3.3327,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729200922016,3.3327,150.05,150.02,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729200928225,3.3327,150.05,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729200929827,4.6,150.09,150.01,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729200930128,3.3329,150.04,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729200945138,3.3328,150.05,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729200964360,3.3335,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729200975372,4.6,150.04,149.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729200975563,3.3337,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729200980776,3.3339,150.0,149.97,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729200986088,4.3594,150.06,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729200986284,3.3333,150.03,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729200986476,3.3333,150.03,149.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729200987883,3.3333,150.03,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729200988673,3.333,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729200997183,4.6,150.05,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729200997389,3.3331,150.03,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729200997587,3.3331,150.03,149.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729200997886,3.3331,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729200998183,4.6,150.05,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729200998489,3.3333,150.02,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729201002783,3.3333,150.02,149.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201002986,3.3333,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729201020194,4.3594,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729201020195,3.3326,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729201020392,16.11095001,150.11,150.0,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729201020594,4.6,150.1,150.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201020794,7.9317,150.1,150.01,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729201021003,4.6,150.1,150.01,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729201021199,2.7548,150.14,150.01,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729201021400,3.3313,150.11,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729201027307,4.6,150.14,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729201027710,2.8833,150.18,150.07,3.38110797]
["bitfinex-derivatives","SOLF0:USTF0",1729201027907,3.331,150.13,150.06,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729201028512,3.331,150.13,150.06,6.18702699]
["bitfinex-derivatives","SOLF0:USTF0",1729201028903,3.331,150.13,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201036212,4.6,150.14,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201036413,3.3311,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201037409,3.3314,150.11,150.06,6.18702699]
["bitfinex-derivatives","SOLF0:USTF0",1729201037608,4.6,150.14,150.06,6.18702699]
["bitfinex-derivatives","SOLF0:USTF0",1729201038512,3.331,150.13,150.06,6.18702699]
["bitfinex-derivatives","SOLF0:USTF0",1729201038723,4.6,150.17,150.06,6.18702699]
["bitfinex-derivatives","SOLF0:USTF0",1729201038902,4.6,150.17,150.07,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729201039105,4.6,150.17,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729201039106,3.3308,150.14,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729201042017,3.3309,150.13,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729201052816,3.3303,150.16,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729201053120,1.3769,150.19,150.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201053320,1.3769,150.19,150.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201053821,3.3306,150.15,150.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201054423,3.3306,150.15,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729201074533,3.3306,150.15,150.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201075128,3.3306,150.15,150.12,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729201077534,3.3306,150.15,150.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201077736,3.3306,150.15,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729201098959,3.3306,150.15,150.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201098960,3.3305,150.15,150.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201099868,3.3305,150.15,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729201116573,3.3305,150.15,150.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201116763,3.3305,150.15,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729201118781,3.3307,150.14,150.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201119078,3.3307,150.14,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729201120671,3.3307,150.14,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729201131586,3.3306,150.15,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729201143806,3.3304,150.16,150.13,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729201162612,7.9302,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729201163904,7.9302,150.17,150.14,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729201165708,4.6,150.17,150.14,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729201167009,7.9301,150.17,150.14,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729201169415,3.3301,150.17,150.14,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729201181637,3.3299,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729201192751,3.3301,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729201198352,3.3303,150.16,150.13,13.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729201200257,10.24,150.16,150.0,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729201200452,10.24,150.16,150.05,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729201200652,10.24,150.14,150.05,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729201200854,4.58,150.14,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729201201159,4.58,150.14,150.05,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729201201356,4.58,150.14,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729201201563,4.58,150.14,150.09,13.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729201202263,3.3312,150.12,150.09,13.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729201202756,3.3316,150.1,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729201202959,4.58,150.14,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729201203862,3.3312,150.12,150.09,13.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729201207970,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201220183,3.3315,150.11,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729201247709,10.24,150.13,150.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201247913,3.3318,150.1,150.07,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729201248612,3.3318,150.1,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729201252415,3.3318,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729201252613,3.332,150.09,150.05,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729201252916,10.24,150.08,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729201253112,3.3326,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729201253612,3.3326,150.06,150.03,13.573]
["bitfinex-derivatives","SOLF0:USTF0",1729201257018,3.3326,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729201257215,3.3326,150.06,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729201258618,3.3323,150.07,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729201259215,13.5723,150.07,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729201265129,3.3323,150.07,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729201265422,10.24,150.06,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729201284747,3.3328,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729201284940,13.5728,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729201285942,3.3329,150.04,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729201291148,10.24,150.03,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729201293050,13.5732,150.03,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729201296753,13.5722,150.07,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729201302658,10.24,150.07,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729201302860,3.3325,150.06,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729201303754,10.24,150.07,149.99,3.31288542]
["bitfinex-derivatives","SOLF0:USTF0",1729201303954,3.3327,150.05,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729201304863,3.3327,150.05,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729201312678,13.5727,150.05,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729201312876,3.3332,150.03,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729201313175,10.24,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729201313683,13.5729,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729201317978,3.3332,150.03,150.0,6.7041653]
["bitfinex-derivatives","SOLF0:USTF0",1729201319083,10.24,150.04,150.0,3.3705653]
["bitfinex-derivatives","SOLF0:USTF0",1729201319276,10.24,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729201320887,13.573,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729201322986,4.6,150.06,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729201322987,10.24,150.02,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729201327193,13.5728,150.05,149.99,18.17044369]
["bitfinex-derivatives","SOLF0:USTF0",1729201327388,13.5728,150.05,149.99,7.93044369]
["bitfinex-derivatives","SOLF0:USTF0",1729201328277,10.24,150.05,149.99,7.93044369]
["bitfinex-derivatives","SOLF0:USTF0",1729201328479,3.3329,150.04,149.99,7.93044369]
["bitfinex-derivatives","SOLF0:USTF0",1729201328881,3.3329,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729201330692,10.24,150.03,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729201341397,13.5732,150.03,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729201352005,3.3332,150.03,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729201357117,10.24,150.02,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729201357418,10.24,150.01,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729201357620,3.3342,149.99,149.97,0.94411689]
["bitfinex-derivatives","SOLF0:USTF0",1729201357816,3.3342,149.99,149.97,4.31224293]
["bitfinex-derivatives","SOLF0:USTF0",1729201358221,3.3335,150.02,149.98,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729201358517,13.5735,150.02,149.97,14.55224293]
["bitfinex-derivatives","SOLF0:USTF0",1729201358720,3.3335,150.02,149.97,14.55224293]
["bitfinex-derivatives","SOLF0:USTF0",1729201358920,3.3335,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729201359113,3.3335,150.02,149.97,14.55224293]
["bitfinex-derivatives","SOLF0:USTF0",1729201360813,3.3335,150.02,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729201361018,3.3335,150.02,149.97,14.55224293]
["bitfinex-derivatives","SOLF0:USTF0",1729201361824,3.3335,150.02,149.99,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729201366227,3.3335,150.02,149.97,14.55224293]
["bitfinex-derivatives","SOLF0:USTF0",1729201366425,7.9331,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729201372734,18.1731,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729201376537,18.1731,150.04,149.98,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1729201377935,18.1731,150.04,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729201380738,3.3331,150.03,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729201402864,18.1731,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729201404669,3.3331,150.03,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729201430809,3.3335,150.02,149.98,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729201431612,3.3335,150.02,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729201433213,3.3332,150.03,150.01,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729201433711,18.1731,150.04,150.01,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729201434109,1.4697,150.08,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729201434308,14.84,150.05,149.98,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729201434511,3.333,150.04,149.98,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729201434706,4.6,150.05,149.98,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729201435016,3.3328,150.05,149.99,11.6964]
["bitfinex-derivatives","SOLF0:USTF0",1729201435611,14.84,150.06,149.99,11.6964]
["bitfinex-derivatives","SOLF0:USTF0",1729201435809,18.1726,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729201436110,10.24,150.08,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729201437109,13.5721,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729201438316,3.3321,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729201440311,4.58,150.09,150.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729201440613,4.58,150.09,149.99,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729201441512,3.3328,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729201442512,3.3329,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729201442918,4.58,150.06,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729201443217,3.3329,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729201444012,3.3329,150.04,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729201449525,3.3329,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729201451215,3.3333,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729201455728,3.3334,150.02,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729201463432,3.3334,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729201478748,4.7,150.04,149.97,0.94411689]
["bitfinex-derivatives","SOLF0:USTF0",1729201479047,3.3341,149.99,149.97,0.94411689]
["bitfinex-derivatives","SOLF0:USTF0",1729201479840,3.3339,150.0,149.97,0.94411689]
["bitfinex-derivatives","SOLF0:USTF0",1729201483048,8.0339,150.0,149.97,0.94411689]
["bitfinex-derivatives","SOLF0:USTF0",1729201484847,3.334,149.99,149.97,0.94411689]
["bitfinex-derivatives","SOLF0:USTF0",1729201485740,3.334,149.99,149.97,4.27851689]
["bitfinex-derivatives","SOLF0:USTF0",1729201488853,3.3341,149.99,149.97,0.94411689]
["bitfinex-derivatives","SOLF0:USTF0",1729201508665,3.3342,149.98,149.97,0.94411689]
["bitfinex-derivatives","SOLF0:USTF0",1729201516266,4.7,150.0,149.85,83.7155926]
["bitfinex-derivatives","SOLF0:USTF0",1729201516467,3.3347,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729201517670,4.68,149.98,149.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729201518372,3.335,149.95,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729201521178,3.335,149.95,149.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729201521470,3.335,149.95,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729201529180,4.68,149.98,149.88,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729201529384,3.3349,149.95,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729201532086,3.3352,149.94,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729201535888,4.68,149.95,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729201536889,3.3351,149.94,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729201549800,4.68,149.95,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729201550101,8.015,149.95,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729201552802,8.015,149.95,149.88,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729201553011,8.015,149.95,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729201557612,3.3351,149.94,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729201559117,8.015,149.95,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729201560619,7.9948,149.96,149.88,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729201561116,4.2332,150.03,149.88,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729201561117,3.3345,149.97,149.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729201561711,280.24,150.19,149.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729201561913,3.3338,150.0,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729201562313,4.66,150.03,149.94,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729201562811,4.66,150.03,149.87,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1729201562812,1.455,150.02,149.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729201563015,4.2728,150.02,149.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729201563421,3.3346,149.97,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729201563619,3.3346,149.97,149.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729201564826,3.3346,149.97,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729201570429,1.455,150.02,149.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729201570629,4.66,150.03,149.94,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729201570829,4.66,150.03,149.94,7.66118228]
["bitfinex-derivatives","SOLF0:USTF0",1729201571134,3.3335,150.02,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729201571327,4.66,150.03,149.96,3.26271125]
["bitfinex-derivatives","SOLF0:USTF0",1729201571528,72.06,150.06,149.94,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729201571734,4.66,150.05,149.94,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729201572032,3.3335,150.02,149.98,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729201572436,3.3335,150.02,149.94,7.7659467]
["bitfinex-derivatives","SOLF0:USTF0",1729201572735,3.3332,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729201573422,7.993,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729201575431,3.3326,150.06,149.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729201575633,4.64,150.05,149.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729201575925,1.4205,150.11,149.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729201575926,2.8086,150.11,149.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729201576129,4.64,150.1,149.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729201577037,3.3322,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729201580735,3.3325,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729201588745,3.3322,150.08,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729201588946,4.72,150.09,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729201589538,3.3326,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729201590240,3.3318,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729201590446,2.92,150.15,150.03,3.28854803]
["bitfinex-derivatives","SOLF0:USTF0",1729201590738,1.03852682,150.14,150.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729201591051,4.72,150.13,150.04,8.0755592]
["bitfinex-derivatives","SOLF0:USTF0",1729201591738,3.3313,150.12,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729201601748,4.72,150.13,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729201601949,3.3314,150.11,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729201602751,3.3314,150.11,150.04,8.0755592]
["bitfinex-derivatives","SOLF0:USTF0",1729201602946,3.3314,150.11,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729201606954,3.3312,150.12,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729201607150,4.72,150.13,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729201607852,3.3315,150.11,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729201612053,4.72,150.13,150.04,3.3555592]
["bitfinex-derivatives","SOLF0:USTF0",1729201612254,3.3319,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729201612658,3.3318,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729201612961,3.3318,150.1,150.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729201613255,3.3318,150.09,150.06,6.60697256]
["bitfinex-derivatives","SOLF0:USTF0",1729201613858,3.3318,150.09,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729201616658,3.3318,150.09,150.06,6.60707256]
["bitfinex-derivatives","SOLF0:USTF0",1729201617261,3.3318,150.09,150.06,11.26707256]
["bitfinex-derivatives","SOLF0:USTF0",1729201620563,3.3316,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729201620960,4.72,150.13,150.06,7.93467256]
["bitfinex-derivatives","SOLF0:USTF0",1729201621968,3.3317,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729201622165,4.72,150.13,150.06,7.93467256]
["bitfinex-derivatives","SOLF0:USTF0",1729201622569,3.3314,150.11,150.06,7.93467256]
["bitfinex-derivatives","SOLF0:USTF0",1729201622770,3.3314,150.11,150.07,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1729201622970,3.3314,150.11,150.07,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729201623969,3.3314,150.11,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729201627874,4.66,150.16,150.07,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1729201628077,1.03840979,150.15,150.07,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1729201628272,1.03840979,150.15,150.06,11.26697256]
["bitfinex-derivatives","SOLF0:USTF0",1729201629269,3.3318,150.1,150.06,11.26697256]
["bitfinex-derivatives","SOLF0:USTF0",1729201629872,3.3319,150.09,150.06,11.26697256]
["bitfinex-derivatives","SOLF0:USTF0",1729201631675,3.3319,150.09,150.06,6.60697256]
["bitfinex-derivatives","SOLF0:USTF0",1729201635375,3.3316,150.1,150.07,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729201635781,3.3316,150.1,150.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729201635977,3.3315,150.11,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729201636177,4.66,150.17,150.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729201636976,4.66,150.17,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729201637776,3.3309,150.13,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729201650380,4.68,150.18,150.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729201650584,3.3306,150.15,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729201650786,3.3306,150.15,150.13,3.35277077]
["bitfinex-derivatives","SOLF0:USTF0",1729201650979,3.33,150.18,150.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729201652492,3.33,150.18,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729201652680,3.33,150.18,150.15,6.67017508]
["bitfinex-derivatives","SOLF0:USTF0",1729201652879,3.33,150.18,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729201653491,3.33,150.18,150.15,6.7361443]
["bitfinex-derivatives","SOLF0:USTF0",1729201654198,3.3298,150.18,150.15,6.7361443]
["bitfinex-derivatives","SOLF0:USTF0",1729201666191,3.3298,150.18,150.15,11.3961443]
["bitfinex-derivatives","SOLF0:USTF0",1729201677811,3.3298,150.18,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729201678815,3.3298,150.18,150.15,11.3960443]
["bitfinex-derivatives","SOLF0:USTF0",1729201680613,3.3298,150.18,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729201681011,4.3295,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729201682412,3.3297,150.19,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729201684303,3.3296,150.19,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729201684506,3.3296,150.19,150.15,8.0657443]
["bitfinex-derivatives","SOLF0:USTF0",1729201685016,3.3296,150.19,150.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729201689522,3.3299,150.18,150.15,11.3960443]
["bitfinex-derivatives","SOLF0:USTF0",1729201690324,3.3301,150.17,150.15,3.4057443]
["bitfinex-derivatives","SOLF0:USTF0",1729201690518,3.3301,150.17,150.14,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729201691119,3.3301,150.17,150.15,3.28070373]
["bitfinex-derivatives","SOLF0:USTF0",1729201693923,1.0,150.2,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729201693924,3.3302,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729201694117,3.3302,150.16,150.14,3.33066866]
["bitfinex-derivatives","SOLF0:USTF0",1729201694520,3.3302,150.16,150.13,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729201694922,3.3302,150.16,150.13,11.24085035]
["bitfinex-derivatives","SOLF0:USTF0",1729201695828,4.66,150.19,150.13,6.58085035]
["bitfinex-derivatives","SOLF0:USTF0",1729201696122,4.66,150.19,150.13,3.25005035]
["bitfinex-derivatives","SOLF0:USTF0",1729201696320,4.66,150.19,150.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729201696720,3.3301,150.17,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729201696916,3.3301,150.17,150.14,6.65839254]
["bitfinex-derivatives","SOLF0:USTF0",1729201699227,3.3304,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729201699433,3.3304,150.16,150.13,6.71998706]
["bitfinex-derivatives","SOLF0:USTF0",1729201699932,3.3305,150.15,150.13,6.71998706]
["bitfinex-derivatives","SOLF0:USTF0",1729201710431,3.3304,150.16,150.13,6.71998706]
["bitfinex-derivatives","SOLF0:USTF0",1729201710938,3.33,150.18,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729201711131,5.66,150.2,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729201712837,3.3299,150.18,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729201717945,3.3299,150.18,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729201728251,3.3299,150.18,150.15,6.5802419]
["bitfinex-derivatives","SOLF0:USTF0",1729201729748,3.3299,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729201730151,3.33,150.17,150.15,6.70493798]
["bitfinex-derivatives","SOLF0:USTF0",1729201730349,3.33,150.17,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729201733866,3.3299,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729201735357,1.0,150.2,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729201735562,3.3301,150.17,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729201740454,1.0,150.2,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729201740662,3.3299,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729201741858,1.0,150.2,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729201742161,3.3301,150.17,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729201747666,3.3301,150.17,150.13,3.4076149]
["bitfinex-derivatives","SOLF0:USTF0",1729201747861,3.3301,150.17,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729201748061,1.0,150.2,150.1,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729201748263,1.0,150.2,150.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201749067,3.3308,150.14,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729201751566,3.3308,150.14,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729201771893,4.6,150.15,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729201772096,3.3308,150.14,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729201774096,4.6,150.15,150.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201774398,4.6,150.15,150.06,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729201774898,3.3313,150.12,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729201785504,3.3313,150.12,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729201790712,3.3313,150.12,150.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201791010,7.9313,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201798527,3.3315,150.11,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729201798816,4.6,150.12,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729201799025,3.3317,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729201799425,3.3317,150.1,150.04,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729201801917,3.3317,150.1,150.07,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729201803614,4.6,150.1,150.04,4.81632217]
["bitfinex-derivatives","SOLF0:USTF0",1729201804033,7.9317,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729201807030,7.9317,150.1,150.04,4.81632217]
["bitfinex-derivatives","SOLF0:USTF0",1729201807323,7.9317,150.1,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729201825848,7.9317,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729201827546,3.3317,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729201837853,4.6,150.12,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729201838152,3.3314,150.11,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729201847359,4.6,150.12,150.05,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729201847654,7.9312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201857359,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201863666,3.3314,150.11,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729201870270,3.3314,150.11,150.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201870469,3.3314,150.11,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201885679,3.3309,150.13,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729201886572,4.6,150.16,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729201886878,3.3311,150.12,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729201890186,3.3311,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201900384,3.331,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729201911601,14.67368537,150.12,150.04,3.33522217]
["bitfinex-derivatives","SOLF0:USTF0",1729201911894,3.331,150.13,150.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201911895,14.67368537,150.11,150.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201912097,14.67368537,150.1,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729201912996,3.331,150.13,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729201913189,3.331,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729201913791,3.331,150.13,150.11,1.66657767]
["bitfinex-derivatives","SOLF0:USTF0",1729201913997,3.331,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729201914191,3.331,150.13,150.11,1.66657776]
["bitfinex-derivatives","SOLF0:USTF0",1729201914394,3.3311,150.13,150.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201914595,3.3311,150.13,150.09,1.66657762]
["bitfinex-derivatives","SOLF0:USTF0",1729201914795,3.3311,150.13,150.1,1.66657762]
["bitfinex-derivatives","SOLF0:USTF0",1729201914997,3.3311,150.13,150.11,1.66657762]
["bitfinex-derivatives","SOLF0:USTF0",1729201915191,3.3311,150.13,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729201915489,3.3311,150.13,150.11,1.66657653]
["bitfinex-derivatives","SOLF0:USTF0",1729201915687,3.3311,150.13,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729201915890,3.3311,150.13,150.11,1.66657806]
["bitfinex-derivatives","SOLF0:USTF0",1729201916095,3.3311,150.13,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729201916296,3.3311,150.13,150.11,1.66657806]
["bitfinex-derivatives","SOLF0:USTF0",1729201916499,3.3311,150.13,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729201916691,3.3311,150.13,150.11,1.66656838]
["bitfinex-derivatives","SOLF0:USTF0",1729201916894,3.3311,150.13,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729201917196,3.3311,150.13,150.11,1.66656838]
["bitfinex-derivatives","SOLF0:USTF0",1729201917396,3.3311,150.13,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729201917591,3.3311,150.13,150.11,1.66658774]
["bitfinex-derivatives","SOLF0:USTF0",1729201917791,3.3311,150.13,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729201918099,3.3311,150.13,150.11,1.66658774]
["bitfinex-derivatives","SOLF0:USTF0",1729201918301,3.3311,150.13,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729201918493,3.3311,150.13,150.11,1.66658621]
["bitfinex-derivatives","SOLF0:USTF0",1729201918693,3.3311,150.13,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729201918895,3.3311,150.13,150.11,1.66657806]
["bitfinex-derivatives","SOLF0:USTF0",1729201919195,3.3311,150.13,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729201919394,3.3311,150.13,150.11,1.66658774]
["bitfinex-derivatives","SOLF0:USTF0",1729201919603,3.3311,150.13,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729201919796,3.3311,150.13,150.11,1.66658774]
["bitfinex-derivatives","SOLF0:USTF0",1729201919993,3.3311,150.13,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729201920187,3.3311,150.13,150.11,1.66657806]
["bitfinex-derivatives","SOLF0:USTF0",1729201920492,3.3311,150.13,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729201920702,3.3311,150.13,150.11,1.66657806]
["bitfinex-derivatives","SOLF0:USTF0",1729201920897,3.3311,150.13,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729201921097,3.3311,150.13,150.11,1.66656686]
["bitfinex-derivatives","SOLF0:USTF0",1729201921293,3.3311,150.13,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201921496,3.3311,150.13,150.1,1.66656686]
["bitfinex-derivatives","SOLF0:USTF0",1729201921699,3.3311,150.13,150.11,1.66656686]
["bitfinex-derivatives","SOLF0:USTF0",1729201921898,3.3311,150.13,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201922101,3.3311,150.13,150.1,1.66658774]
["bitfinex-derivatives","SOLF0:USTF0",1729201922302,3.3311,150.13,150.11,1.66658774]
["bitfinex-derivatives","SOLF0:USTF0",1729201922502,3.3311,150.13,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201922702,3.3311,150.13,150.1,1.66657273]
["bitfinex-derivatives","SOLF0:USTF0",1729201922903,3.3311,150.12,150.11,1.66657273]
["bitfinex-derivatives","SOLF0:USTF0",1729201927002,4.6,150.15,150.11,1.66656715]
["bitfinex-derivatives","SOLF0:USTF0",1729201927206,4.6,150.15,150.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729201927510,4.6,150.15,150.09,1.66657683]
["bitfinex-derivatives","SOLF0:USTF0",1729201927807,4.6,150.15,150.1,1.66657683]
["bitfinex-derivatives","SOLF0:USTF0",1729201928011,4.6,150.15,150.11,1.66657683]
["bitfinex-derivatives","SOLF0:USTF0",1729201928211,3.3314,150.11,150.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729201928411,3.3314,150.11,150.09,1.66657368]
["bitfinex-derivatives","SOLF0:USTF0",1729201928711,3.3314,150.11,150.1,1.66657368]
["bitfinex-derivatives","SOLF0:USTF0",1729201929010,3.3313,150.12,150.1,1.66657368]
["bitfinex-derivatives","SOLF0:USTF0",1729201929216,3.3313,150.12,150.11,1.66657368]
["bitfinex-derivatives","SOLF0:USTF0",1729201930800,3.3313,150.12,150.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729201931110,3.3313,150.12,150.09,1.66657683]
["bitfinex-derivatives","SOLF0:USTF0",1729201931309,3.3313,150.12,150.1,1.66657683]
["bitfinex-derivatives","SOLF0:USTF0",1729201931509,3.3313,150.12,150.11,1.66657683]
["bitfinex-derivatives","SOLF0:USTF0",1729201933908,3.3316,150.1,150.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201934116,3.3316,150.1,150.09,1.66664624]
["bitfinex-derivatives","SOLF0:USTF0",1729201938706,3.3316,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729201938912,3.3316,150.1,150.08,1.66668052]
["bitfinex-derivatives","SOLF0:USTF0",1729201939116,3.3316,150.1,150.09,1.66668052]
["bitfinex-derivatives","SOLF0:USTF0",1729201939810,3.3315,150.11,150.09,1.66668052]
["bitfinex-derivatives","SOLF0:USTF0",1729201940016,3.3315,150.11,150.1,1.66668052]
["bitfinex-derivatives","SOLF0:USTF0",1729201949819,3.3315,150.11,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729201950016,3.3315,150.11,150.09,1.66667069]
["bitfinex-derivatives","SOLF0:USTF0",1729201950324,4.389,150.14,150.1,1.66668673]
["bitfinex-derivatives","SOLF0:USTF0",1729201950523,4.389,150.14,150.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729201950726,4.389,150.14,150.07,1.66668926]
["bitfinex-derivatives","SOLF0:USTF0",1729201950924,4.389,150.14,150.08,1.66668926]
["bitfinex-derivatives","SOLF0:USTF0",1729201951125,4.389,150.14,150.09,1.66668926]
["bitfinex-derivatives","SOLF0:USTF0",1729201951421,3.3309,150.13,150.1,1.66668926]
["bitfinex-derivatives","SOLF0:USTF0",1729201951716,4.389,150.14,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201951922,4.389,150.14,150.1,1.6666896]
["bitfinex-derivatives","SOLF0:USTF0",1729201952118,4.389,150.14,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201952323,4.389,150.14,150.1,1.6666896]
["bitfinex-derivatives","SOLF0:USTF0",1729201952520,4.389,150.14,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201952820,3.3312,150.12,150.1,1.66667993]
["bitfinex-derivatives","SOLF0:USTF0",1729201953019,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201953218,3.3312,150.12,150.1,1.66667993]
["bitfinex-derivatives","SOLF0:USTF0",1729201953419,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201953627,3.3312,150.12,150.1,1.66662635]
["bitfinex-derivatives","SOLF0:USTF0",1729201953821,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201954021,3.3312,150.12,150.1,1.66662482]
["bitfinex-derivatives","SOLF0:USTF0",1729201954323,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201954527,3.3312,150.12,150.1,1.66665904]
["bitfinex-derivatives","SOLF0:USTF0",1729201954720,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201954919,3.3312,150.12,150.1,1.66666057]
["bitfinex-derivatives","SOLF0:USTF0",1729201955120,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201955419,3.3312,150.12,150.1,1.66664122]
["bitfinex-derivatives","SOLF0:USTF0",1729201955621,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201955821,3.3312,150.12,150.1,1.66664122]
["bitfinex-derivatives","SOLF0:USTF0",1729201956026,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201956324,3.3312,150.12,150.1,1.66664122]
["bitfinex-derivatives","SOLF0:USTF0",1729201956527,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201956725,3.3312,150.12,150.1,1.66664122]
["bitfinex-derivatives","SOLF0:USTF0",1729201957027,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201957322,3.3312,150.12,150.1,1.66663969]
["bitfinex-derivatives","SOLF0:USTF0",1729201957523,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201957720,3.3312,150.12,150.1,1.66667993]
["bitfinex-derivatives","SOLF0:USTF0",1729201957918,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201958227,3.3312,150.12,150.1,1.66667993]
["bitfinex-derivatives","SOLF0:USTF0",1729201958523,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201958725,3.3312,150.12,150.1,1.66667993]
["bitfinex-derivatives","SOLF0:USTF0",1729201958925,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201959126,3.3312,150.12,150.1,1.66667993]
["bitfinex-derivatives","SOLF0:USTF0",1729201959321,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201959516,3.3312,150.12,150.1,1.66667993]
["bitfinex-derivatives","SOLF0:USTF0",1729201959716,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201960022,3.3312,150.12,150.1,1.6666784]
["bitfinex-derivatives","SOLF0:USTF0",1729201960224,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201960424,3.3312,150.12,150.1,1.6666784]
["bitfinex-derivatives","SOLF0:USTF0",1729201960623,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201960824,3.3312,150.12,150.1,1.66667025]
["bitfinex-derivatives","SOLF0:USTF0",1729201961126,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201961326,3.3312,150.12,150.1,1.66667025]
["bitfinex-derivatives","SOLF0:USTF0",1729201961526,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201961725,3.3312,150.12,150.1,1.66667993]
["bitfinex-derivatives","SOLF0:USTF0",1729201961930,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201962132,3.3312,150.12,150.1,1.66667993]
["bitfinex-derivatives","SOLF0:USTF0",1729201962325,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201962627,3.3312,150.12,150.1,1.66667993]
["bitfinex-derivatives","SOLF0:USTF0",1729201962930,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201963132,3.3312,150.12,150.1,1.6666784]
["bitfinex-derivatives","SOLF0:USTF0",1729201963327,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201963531,3.3312,150.12,150.1,1.66662775]
["bitfinex-derivatives","SOLF0:USTF0",1729201963731,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201963924,3.3312,150.12,150.1,1.66662667]
["bitfinex-derivatives","SOLF0:USTF0",1729201964133,3.3312,150.12,150.11,1.66662667]
["bitfinex-derivatives","SOLF0:USTF0",1729201964529,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201964728,3.3312,150.12,150.1,1.66662186]
["bitfinex-derivatives","SOLF0:USTF0",1729201965029,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201965230,3.3312,150.12,150.1,1.66660251]
["bitfinex-derivatives","SOLF0:USTF0",1729201965430,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201965729,3.3312,150.12,150.1,1.66660251]
["bitfinex-derivatives","SOLF0:USTF0",1729201965931,3.3312,150.12,150.11,1.66660098]
["bitfinex-derivatives","SOLF0:USTF0",1729201966730,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201966929,3.3312,150.12,150.1,1.66660254]
["bitfinex-derivatives","SOLF0:USTF0",1729201967131,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201967334,3.3312,150.12,150.1,1.66662186]
["bitfinex-derivatives","SOLF0:USTF0",1729201967633,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201967825,3.3312,150.12,150.1,1.66662186]
["bitfinex-derivatives","SOLF0:USTF0",1729201968025,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201968225,3.3312,150.12,150.1,1.66664122]
["bitfinex-derivatives","SOLF0:USTF0",1729201968534,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201968830,3.3312,150.12,150.1,1.66664122]
["bitfinex-derivatives","SOLF0:USTF0",1729201969030,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201969240,3.3312,150.12,150.1,1.66663969]
["bitfinex-derivatives","SOLF0:USTF0",1729201969528,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201969727,3.3312,150.12,150.1,1.66663154]
["bitfinex-derivatives","SOLF0:USTF0",1729201969928,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201970129,3.3312,150.12,150.1,1.66663154]
["bitfinex-derivatives","SOLF0:USTF0",1729201970330,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201970636,3.3312,150.12,150.1,1.66663154]
["bitfinex-derivatives","SOLF0:USTF0",1729201970933,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201971140,3.3312,150.12,150.1,1.66668007]
["bitfinex-derivatives","SOLF0:USTF0",1729201971334,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201971529,3.3312,150.12,150.1,1.66668007]
["bitfinex-derivatives","SOLF0:USTF0",1729201972136,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201973934,3.3312,150.12,150.1,1.66668005]
["bitfinex-derivatives","SOLF0:USTF0",1729201975029,3.3312,150.12,150.11,1.66668005]
["bitfinex-derivatives","SOLF0:USTF0",1729201975537,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201975734,3.3312,150.12,150.1,1.66660262]
["bitfinex-derivatives","SOLF0:USTF0",1729201975931,3.3312,150.12,150.11,1.66660262]
["bitfinex-derivatives","SOLF0:USTF0",1729201976530,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201976734,3.3312,150.12,150.1,1.6665372]
["bitfinex-derivatives","SOLF0:USTF0",1729201976935,3.3312,150.12,150.11,1.6665372]
["bitfinex-derivatives","SOLF0:USTF0",1729201983050,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201983252,3.3312,150.12,150.1,1.6666011]
["bitfinex-derivatives","SOLF0:USTF0",1729201983543,3.3312,150.12,150.11,1.6666011]
["bitfinex-derivatives","SOLF0:USTF0",1729201990843,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729201991260,4.389,150.14,150.1,1.66660262]
["bitfinex-derivatives","SOLF0:USTF0",1729201991460,3.3313,150.11,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729201991756,3.3313,150.11,150.09,1.66667066]
["bitfinex-derivatives","SOLF0:USTF0",1729201991953,3.3313,150.11,150.1,1.66667066]
["bitfinex-derivatives","SOLF0:USTF0",1729201992349,3.3312,150.12,150.1,1.66667066]
["bitfinex-derivatives","SOLF0:USTF0",1729201992543,3.3312,150.12,150.08,6.62711753]
["bitfinex-derivatives","SOLF0:USTF0",1729201992746,3.3312,150.12,150.09,1.66667866]
["bitfinex-derivatives","SOLF0:USTF0",1729201993053,3.3312,150.12,150.1,1.66667866]
["bitfinex-derivatives","SOLF0:USTF0",1729201993254,3.3312,150.12,150.08,6.62711753]
["bitfinex-derivatives","SOLF0:USTF0",1729201993453,3.3312,150.12,150.09,1.66667866]
["bitfinex-derivatives","SOLF0:USTF0",1729201993653,3.3312,150.12,150.1,1.66667866]
["bitfinex-derivatives","SOLF0:USTF0",1729201993846,3.3312,150.12,150.11,1.66667866]
["bitfinex-derivatives","SOLF0:USTF0",1729201994852,3.3312,150.12,150.08,6.62711753]
["bitfinex-derivatives","SOLF0:USTF0",1729201995053,3.3312,150.12,150.09,1.66660015]
["bitfinex-derivatives","SOLF0:USTF0",1729201995255,3.3312,150.12,150.1,1.66660015]
["bitfinex-derivatives","SOLF0:USTF0",1729201995454,3.3312,150.12,150.08,6.62711753]
["bitfinex-derivatives","SOLF0:USTF0",1729201995653,3.3312,150.12,150.09,1.66667866]
["bitfinex-derivatives","SOLF0:USTF0",1729201995956,3.3312,150.12,150.1,1.66667866]
["bitfinex-derivatives","SOLF0:USTF0",1729201996150,3.3312,150.12,150.08,6.62711753]
["bitfinex-derivatives","SOLF0:USTF0",1729201996350,3.3312,150.12,150.09,1.66666898]
["bitfinex-derivatives","SOLF0:USTF0",1729201996651,3.3312,150.12,150.1,1.66666898]
["bitfinex-derivatives","SOLF0:USTF0",1729201996851,3.3312,150.12,150.08,6.62711753]
["bitfinex-derivatives","SOLF0:USTF0",1729201997061,3.3312,150.12,150.09,1.66667051]
["bitfinex-derivatives","SOLF0:USTF0",1729201997362,3.3312,150.12,150.1,1.66667051]
["bitfinex-derivatives","SOLF0:USTF0",1729201997562,3.3312,150.12,150.08,6.62711753]
["bitfinex-derivatives","SOLF0:USTF0",1729201997749,3.3312,150.12,150.09,1.66668019]
["bitfinex-derivatives","SOLF0:USTF0",1729201998047,3.3312,150.12,150.1,1.66668019]
["bitfinex-derivatives","SOLF0:USTF0",1729201998245,3.3312,150.12,150.08,6.62711753]
["bitfinex-derivatives","SOLF0:USTF0",1729201998447,3.3312,150.12,150.09,1.66668019]
["bitfinex-derivatives","SOLF0:USTF0",1729201998648,3.3312,150.12,150.1,1.66668019]
["bitfinex-derivatives","SOLF0:USTF0",1729201998849,3.3312,150.12,150.08,6.62711753]
["bitfinex-derivatives","SOLF0:USTF0",1729201999048,3.3312,150.12,150.09,1.66667866]
["bitfinex-derivatives","SOLF0:USTF0",1729201999255,3.3312,150.12,150.1,1.66667866]
["bitfinex-derivatives","SOLF0:USTF0",1729201999460,3.3312,150.12,150.08,6.62711753]
["bitfinex-derivatives","SOLF0:USTF0",1729201999758,3.3312,150.12,150.09,1.66668019]
["bitfinex-derivatives","SOLF0:USTF0",1729201999945,3.3312,150.12,150.1,1.66668019]
["bitfinex-derivatives","SOLF0:USTF0",1729202000146,3.3312,150.12,150.08,6.62711753]
["bitfinex-derivatives","SOLF0:USTF0",1729202000345,3.3312,150.12,150.09,1.66668019]
["bitfinex-derivatives","SOLF0:USTF0",1729202000546,3.3312,150.12,150.1,1.66668019]
["bitfinex-derivatives","SOLF0:USTF0",1729202000760,3.3312,150.12,150.08,6.62711753]
["bitfinex-derivatives","SOLF0:USTF0",1729202001060,3.3312,150.12,150.09,1.66668019]
["bitfinex-derivatives","SOLF0:USTF0",1729202001356,3.3312,150.12,150.1,1.66668019]
["bitfinex-derivatives","SOLF0:USTF0",1729202001547,3.3312,150.12,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729202001749,3.3312,150.12,150.1,1.66668126]
["bitfinex-derivatives","SOLF0:USTF0",1729202001952,3.3312,150.12,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729202002261,3.3312,150.12,150.1,1.66669093]
["bitfinex-derivatives","SOLF0:USTF0",1729202002453,3.3313,150.11,150.07,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729202002758,3.3313,150.11,150.08,1.66668861]
["bitfinex-derivatives","SOLF0:USTF0",1729202002954,3.3313,150.11,150.09,1.66668861]
["bitfinex-derivatives","SOLF0:USTF0",1729202003151,3.3313,150.11,150.1,1.66668861]
["bitfinex-derivatives","SOLF0:USTF0",1729202006450,3.3313,150.11,150.1,1.66661271]
["bitfinex-derivatives","SOLF0:USTF0",1729202010363,3.3313,150.11,150.1,1.66667077]
["bitfinex-derivatives","SOLF0:USTF0",1729202010560,3.3313,150.11,150.07,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729202010767,3.3313,150.11,150.08,1.66667892]
["bitfinex-derivatives","SOLF0:USTF0",1729202010969,3.3313,150.11,150.09,1.66667892]
["bitfinex-derivatives","SOLF0:USTF0",1729202011163,3.3313,150.11,150.1,1.66667892]
["bitfinex-derivatives","SOLF0:USTF0",1729202017967,3.3313,150.11,150.1,1.66668045]
["bitfinex-derivatives","SOLF0:USTF0",1729202021769,3.3313,150.11,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729202021967,3.3313,150.11,150.09,1.66667077]
["bitfinex-derivatives","SOLF0:USTF0",1729202022173,3.3313,150.11,150.1,1.66667077]
["bitfinex-derivatives","SOLF0:USTF0",1729202025867,3.3313,150.11,150.1,1.66667892]
["bitfinex-derivatives","SOLF0:USTF0",1729202029684,3.3313,150.11,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729202029885,3.3313,150.11,150.1,1.66668015]
["bitfinex-derivatives","SOLF0:USTF0",1729202030185,3.331,150.13,150.1,1.66668015]
["bitfinex-derivatives","SOLF0:USTF0",1729202030374,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202030580,3.331,150.13,150.1,1.66667018]
["bitfinex-derivatives","SOLF0:USTF0",1729202030785,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202030987,3.331,150.13,150.1,1.66667986]
["bitfinex-derivatives","SOLF0:USTF0",1729202031285,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202031484,3.331,150.13,150.1,1.66668954]
["bitfinex-derivatives","SOLF0:USTF0",1729202031688,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202031987,3.331,150.13,150.1,1.66668798]
["bitfinex-derivatives","SOLF0:USTF0",1729202032286,3.331,150.13,150.11,1.66665004]
["bitfinex-derivatives","SOLF0:USTF0",1729202032585,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202032784,3.331,150.13,150.1,1.66665157]
["bitfinex-derivatives","SOLF0:USTF0",1729202032984,3.331,150.13,150.11,1.66665157]
["bitfinex-derivatives","SOLF0:USTF0",1729202033284,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202033479,3.331,150.13,150.1,1.66662322]
["bitfinex-derivatives","SOLF0:USTF0",1729202033784,3.331,150.13,150.11,1.66662322]
["bitfinex-derivatives","SOLF0:USTF0",1729202033982,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202034286,3.331,150.13,150.1,1.66666047]
["bitfinex-derivatives","SOLF0:USTF0",1729202034486,3.331,150.13,150.11,1.66666047]
["bitfinex-derivatives","SOLF0:USTF0",1729202034687,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202034888,3.331,150.13,150.1,1.66663958]
["bitfinex-derivatives","SOLF0:USTF0",1729202035186,3.331,150.13,150.11,1.66663958]
["bitfinex-derivatives","SOLF0:USTF0",1729202035388,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202035891,3.331,150.13,150.1,1.66658875]
["bitfinex-derivatives","SOLF0:USTF0",1729202036096,3.331,150.13,150.11,1.66658875]
["bitfinex-derivatives","SOLF0:USTF0",1729202036389,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202036590,3.331,150.13,150.1,1.66660241]
["bitfinex-derivatives","SOLF0:USTF0",1729202036886,3.331,150.13,150.11,1.66660241]
["bitfinex-derivatives","SOLF0:USTF0",1729202037191,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202037394,3.331,150.13,150.1,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202037589,3.331,150.13,150.11,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202037890,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202038091,3.331,150.13,150.1,1.66663958]
["bitfinex-derivatives","SOLF0:USTF0",1729202038284,3.331,150.13,150.11,1.66663958]
["bitfinex-derivatives","SOLF0:USTF0",1729202038484,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202038687,3.331,150.13,150.1,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202038892,3.331,150.13,150.11,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202039199,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202039387,3.331,150.13,150.1,1.66667433]
["bitfinex-derivatives","SOLF0:USTF0",1729202039588,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202039793,3.331,150.13,150.1,1.66667433]
["bitfinex-derivatives","SOLF0:USTF0",1729202039991,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202040193,3.331,150.13,150.1,1.66667433]
["bitfinex-derivatives","SOLF0:USTF0",1729202040394,3.331,150.13,150.11,1.66667433]
["bitfinex-derivatives","SOLF0:USTF0",1729202040695,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202041183,3.331,150.13,150.1,1.66663958]
["bitfinex-derivatives","SOLF0:USTF0",1729202041385,3.331,150.13,150.11,1.66663958]
["bitfinex-derivatives","SOLF0:USTF0",1729202041585,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202041785,3.331,150.13,150.1,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202041985,3.331,150.13,150.11,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202042195,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202042386,3.331,150.13,150.1,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202042586,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202042795,3.331,150.13,150.1,1.66667982]
["bitfinex-derivatives","SOLF0:USTF0",1729202042998,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202043299,3.331,150.13,150.1,1.66667982]
["bitfinex-derivatives","SOLF0:USTF0",1729202043488,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202043692,3.331,150.13,150.1,1.66667829]
["bitfinex-derivatives","SOLF0:USTF0",1729202043899,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202044094,3.331,150.13,150.1,1.66668796]
["bitfinex-derivatives","SOLF0:USTF0",1729202044294,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202044801,3.331,150.13,150.1,1.66668949]
["bitfinex-derivatives","SOLF0:USTF0",1729202044991,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202045192,3.331,150.13,150.1,1.66667982]
["bitfinex-derivatives","SOLF0:USTF0",1729202045484,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202045689,3.331,150.13,150.1,1.66667982]
["bitfinex-derivatives","SOLF0:USTF0",1729202045891,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202046091,3.331,150.13,150.1,1.66667982]
["bitfinex-derivatives","SOLF0:USTF0",1729202046300,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202046502,3.331,150.13,150.1,1.66667829]
["bitfinex-derivatives","SOLF0:USTF0",1729202046703,3.331,150.13,150.11,1.66667829]
["bitfinex-derivatives","SOLF0:USTF0",1729202046892,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202047095,3.331,150.13,150.1,1.66663017]
["bitfinex-derivatives","SOLF0:USTF0",1729202047394,3.331,150.13,150.11,1.66663017]
["bitfinex-derivatives","SOLF0:USTF0",1729202047596,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202047791,3.331,150.13,150.1,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202048097,3.331,150.13,150.11,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202048299,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202048500,3.331,150.13,150.1,1.66662175]
["bitfinex-derivatives","SOLF0:USTF0",1729202048704,3.331,150.13,150.11,1.66662175]
["bitfinex-derivatives","SOLF0:USTF0",1729202048898,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202049098,3.331,150.13,150.1,1.66662175]
["bitfinex-derivatives","SOLF0:USTF0",1729202049301,3.331,150.13,150.11,1.66662175]
["bitfinex-derivatives","SOLF0:USTF0",1729202049499,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202049699,3.331,150.13,150.1,1.66662023]
["bitfinex-derivatives","SOLF0:USTF0",1729202049887,3.331,150.13,150.11,1.66662023]
["bitfinex-derivatives","SOLF0:USTF0",1729202050093,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202050296,3.331,150.13,150.1,1.66662023]
["bitfinex-derivatives","SOLF0:USTF0",1729202050494,3.331,150.13,150.11,1.66662023]
["bitfinex-derivatives","SOLF0:USTF0",1729202050801,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202051000,3.331,150.13,150.1,1.66662175]
["bitfinex-derivatives","SOLF0:USTF0",1729202051300,3.331,150.13,150.11,1.66662175]
["bitfinex-derivatives","SOLF0:USTF0",1729202051496,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202051698,3.331,150.13,150.1,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202051895,3.331,150.13,150.11,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202052098,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202052799,3.331,150.13,150.1,1.66664247]
["bitfinex-derivatives","SOLF0:USTF0",1729202053001,3.331,150.13,150.11,1.66664247]
["bitfinex-derivatives","SOLF0:USTF0",1729202053202,3.331,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202053498,3.331,150.13,150.1,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202053699,3.3309,150.13,150.11,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202053902,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202054102,3.3309,150.13,150.1,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202054304,3.3309,150.13,150.11,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202054507,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202054805,3.3309,150.13,150.1,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202055107,3.3309,150.13,150.11,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202055306,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202055602,3.3309,150.13,150.1,1.66662023]
["bitfinex-derivatives","SOLF0:USTF0",1729202055809,3.3309,150.13,150.11,1.66662023]
["bitfinex-derivatives","SOLF0:USTF0",1729202056103,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202056306,3.3309,150.13,150.1,1.66662175]
["bitfinex-derivatives","SOLF0:USTF0",1729202056598,3.3309,150.13,150.11,1.66662175]
["bitfinex-derivatives","SOLF0:USTF0",1729202056795,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202057002,3.3309,150.13,150.1,1.66666362]
["bitfinex-derivatives","SOLF0:USTF0",1729202057204,3.3309,150.13,150.11,1.66666362]
["bitfinex-derivatives","SOLF0:USTF0",1729202057504,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202057703,3.3309,150.13,150.1,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202057905,3.3309,150.13,150.11,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202058105,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202058408,3.3309,150.13,150.1,1.66663958]
["bitfinex-derivatives","SOLF0:USTF0",1729202058597,3.3309,150.13,150.11,1.66663958]
["bitfinex-derivatives","SOLF0:USTF0",1729202058799,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202059000,3.3309,150.13,150.1,1.66663958]
["bitfinex-derivatives","SOLF0:USTF0",1729202059208,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202059209,3.3309,150.13,150.11,1.66663958]
["bitfinex-derivatives","SOLF0:USTF0",1729202059406,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202059608,3.3309,150.13,150.1,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202059904,3.3309,150.13,150.11,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202060097,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202060499,3.3309,150.13,150.1,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202060704,3.3309,150.13,150.11,1.66664111]
["bitfinex-derivatives","SOLF0:USTF0",1729202061005,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202061206,3.3309,150.13,150.1,1.66663958]
["bitfinex-derivatives","SOLF0:USTF0",1729202061507,3.3309,150.13,150.11,1.66663958]
["bitfinex-derivatives","SOLF0:USTF0",1729202061712,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202062005,3.3309,150.13,150.1,1.66659117]
["bitfinex-derivatives","SOLF0:USTF0",1729202062207,3.3309,150.13,150.11,1.66659117]
["bitfinex-derivatives","SOLF0:USTF0",1729202062509,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202062702,3.3309,150.13,150.1,1.66662173]
["bitfinex-derivatives","SOLF0:USTF0",1729202062898,3.3309,150.13,150.11,1.66662173]
["bitfinex-derivatives","SOLF0:USTF0",1729202063106,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202063309,3.3309,150.13,150.1,1.66664108]
["bitfinex-derivatives","SOLF0:USTF0",1729202063513,3.3309,150.13,150.11,1.66664108]
["bitfinex-derivatives","SOLF0:USTF0",1729202063709,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202063906,3.3309,150.13,150.1,1.66664108]
["bitfinex-derivatives","SOLF0:USTF0",1729202064104,3.3309,150.13,150.11,1.66664108]
["bitfinex-derivatives","SOLF0:USTF0",1729202064309,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202064511,3.3309,150.13,150.1,1.66662305]
["bitfinex-derivatives","SOLF0:USTF0",1729202064704,3.3309,150.13,150.11,1.66662305]
["bitfinex-derivatives","SOLF0:USTF0",1729202064905,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202065111,3.3309,150.13,150.1,1.66662019]
["bitfinex-derivatives","SOLF0:USTF0",1729202065405,3.3309,150.13,150.11,1.66662019]
["bitfinex-derivatives","SOLF0:USTF0",1729202065708,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202066014,3.3309,150.13,150.1,1.66663954]
["bitfinex-derivatives","SOLF0:USTF0",1729202066212,3.3309,150.13,150.11,1.66663954]
["bitfinex-derivatives","SOLF0:USTF0",1729202066414,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202066709,3.3309,150.13,150.1,1.66664107]
["bitfinex-derivatives","SOLF0:USTF0",1729202066916,3.3309,150.13,150.11,1.66664107]
["bitfinex-derivatives","SOLF0:USTF0",1729202067107,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202067304,3.3309,150.13,150.1,1.66659379]
["bitfinex-derivatives","SOLF0:USTF0",1729202067505,3.3309,150.13,150.11,1.66659379]
["bitfinex-derivatives","SOLF0:USTF0",1729202067705,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202068005,3.3309,150.13,150.1,1.66662569]
["bitfinex-derivatives","SOLF0:USTF0",1729202068205,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729202068406,3.3309,150.13,150.1,1.66662885]
["bitfinex-derivatives","SOLF0:USTF0",1729202068703,3.3309,150.13,150.11,1.66663037]
["bitfinex-derivatives","SOLF0:USTF0",1729202068906,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202069104,3.3309,150.13,150.11,1.66663037]
["bitfinex-derivatives","SOLF0:USTF0",1729202069314,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202069515,3.3309,150.13,150.11,1.66662885]
["bitfinex-derivatives","SOLF0:USTF0",1729202069711,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202070012,3.3309,150.13,150.11,1.66662885]
["bitfinex-derivatives","SOLF0:USTF0",1729202070214,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202070413,3.3309,150.13,150.11,1.66662732]
["bitfinex-derivatives","SOLF0:USTF0",1729202070615,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202070913,3.3309,150.13,150.11,1.66662732]
["bitfinex-derivatives","SOLF0:USTF0",1729202071112,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202071318,3.3309,150.13,150.11,1.66662885]
["bitfinex-derivatives","SOLF0:USTF0",1729202071507,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202071809,3.3309,150.13,150.11,1.66662885]
["bitfinex-derivatives","SOLF0:USTF0",1729202072007,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202072416,3.3309,150.13,150.11,1.66662885]
["bitfinex-derivatives","SOLF0:USTF0",1729202072618,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202072808,3.3309,150.13,150.11,1.66659014]
["bitfinex-derivatives","SOLF0:USTF0",1729202073009,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202073206,3.3309,150.13,150.11,1.66662885]
["bitfinex-derivatives","SOLF0:USTF0",1729202073511,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202073815,3.3309,150.13,150.11,1.66662732]
["bitfinex-derivatives","SOLF0:USTF0",1729202074006,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202074208,3.3309,150.13,150.11,1.66662885]
["bitfinex-derivatives","SOLF0:USTF0",1729202074415,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202074717,3.3309,150.13,150.11,1.66662885]
["bitfinex-derivatives","SOLF0:USTF0",1729202074910,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202075217,3.3309,150.13,150.11,1.66660949]
["bitfinex-derivatives","SOLF0:USTF0",1729202075410,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202075611,3.3309,150.13,150.11,1.66660949]
["bitfinex-derivatives","SOLF0:USTF0",1729202075812,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202076010,3.3309,150.13,150.11,1.66660949]
["bitfinex-derivatives","SOLF0:USTF0",1729202076315,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202076504,3.3309,150.13,150.11,1.66662732]
["bitfinex-derivatives","SOLF0:USTF0",1729202076803,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202077004,3.3309,150.13,150.11,1.66662732]
["bitfinex-derivatives","SOLF0:USTF0",1729202077210,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202077409,3.3309,150.13,150.11,1.6666595]
["bitfinex-derivatives","SOLF0:USTF0",1729202077610,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202077819,3.3309,150.13,150.11,1.66665033]
["bitfinex-derivatives","SOLF0:USTF0",1729202078024,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202078211,3.3309,150.13,150.11,1.66662885]
["bitfinex-derivatives","SOLF0:USTF0",1729202078412,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202078622,3.3309,150.13,150.11,1.66662885]
["bitfinex-derivatives","SOLF0:USTF0",1729202078823,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202079123,3.3309,150.13,150.11,1.6666482]
["bitfinex-derivatives","SOLF0:USTF0",1729202079324,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202079515,3.3309,150.13,150.11,1.66664271]
["bitfinex-derivatives","SOLF0:USTF0",1729202079717,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202079914,3.3309,150.13,150.11,1.66660796]
["bitfinex-derivatives","SOLF0:USTF0",1729202080117,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202080825,3.3309,150.13,150.11,1.6666482]
["bitfinex-derivatives","SOLF0:USTF0",1729202081018,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202081220,3.3309,150.13,150.11,1.6666482]
["bitfinex-derivatives","SOLF0:USTF0",1729202081522,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202081723,3.3309,150.13,150.11,1.66662885]
["bitfinex-derivatives","SOLF0:USTF0",1729202082025,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202082228,3.3309,150.13,150.11,1.66662732]
["bitfinex-derivatives","SOLF0:USTF0",1729202082424,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202082721,3.3309,150.13,150.11,1.66662732]
["bitfinex-derivatives","SOLF0:USTF0",1729202082921,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202083122,3.3309,150.13,150.11,1.66662885]
["bitfinex-derivatives","SOLF0:USTF0",1729202083320,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202083522,3.3309,150.13,150.11,1.66662885]
["bitfinex-derivatives","SOLF0:USTF0",1729202083722,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202083933,3.3309,150.13,150.11,1.66662885]
["bitfinex-derivatives","SOLF0:USTF0",1729202084225,3.3309,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202084524,3.3309,150.14,150.11,1.66662885]
["bitfinex-derivatives","SOLF0:USTF0",1729202084716,3.3309,150.14,150.12,1.66662885]
["bitfinex-derivatives","SOLF0:USTF0",1729202084918,3.3309,150.14,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202085129,3.3309,150.14,150.11,1.66655143]
["bitfinex-derivatives","SOLF0:USTF0",1729202085317,3.3309,150.14,150.12,1.66655143]
["bitfinex-derivatives","SOLF0:USTF0",1729202085518,3.3309,150.14,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202085717,3.3309,150.14,150.11,1.66654991]
["bitfinex-derivatives","SOLF0:USTF0",1729202085918,3.3309,150.14,150.12,1.66654991]
["bitfinex-derivatives","SOLF0:USTF0",1729202086119,3.3309,150.14,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202086325,3.3309,150.14,150.11,1.66655143]
["bitfinex-derivatives","SOLF0:USTF0",1729202086525,3.3309,150.14,150.12,1.66655143]
["bitfinex-derivatives","SOLF0:USTF0",1729202086728,3.3309,150.14,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202087031,3.3309,150.14,150.11,1.66653911]
["bitfinex-derivatives","SOLF0:USTF0",1729202087221,3.3309,150.14,150.12,1.66653911]
["bitfinex-derivatives","SOLF0:USTF0",1729202087423,3.3309,150.14,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729202087619,3.3309,150.14,150.11,1.66648147]
["bitfinex-derivatives","SOLF0:USTF0",1729202087921,3.3309,150.14,150.12,1.66648147]
["bitfinex-derivatives","SOLF0:USTF0",1729202088127,3.3305,150.15,150.13,1.66642022]
["bitfinex-derivatives","SOLF0:USTF0",1729202088325,3.3305,150.15,150.08,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729202088528,4.2331,150.18,150.09,1.66645949]
["bitfinex-derivatives","SOLF0:USTF0",1729202088832,3.3303,150.16,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729202089032,3.3303,150.16,150.13,1.66645949]
["bitfinex-derivatives","SOLF0:USTF0",1729202089231,3.3303,150.16,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729202089533,3.3303,150.16,150.13,1.66633279]
["bitfinex-derivatives","SOLF0:USTF0",1729202089734,3.3303,150.16,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729202089928,3.3303,150.16,150.13,1.6663159]
["bitfinex-derivatives","SOLF0:USTF0",1729202090128,3.3303,150.16,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729202090428,3.3303,150.16,150.13,1.66634492]
["bitfinex-derivatives","SOLF0:USTF0",1729202090624,3.3303,150.16,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729202090829,3.3303,150.16,150.13,1.66634478]
["bitfinex-derivatives","SOLF0:USTF0",1729202091135,3.3303,150.16,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729202094339,3.3303,150.16,150.13,1.66632423]
["bitfinex-derivatives","SOLF0:USTF0",1729202094534,3.3303,150.16,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729202104944,26.6573,150.24,150.15,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729202104945,3.3297,150.19,150.15,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729202105145,3.3297,150.19,150.14,3.37797784]
["bitfinex-derivatives","SOLF0:USTF0",1729202105341,3.3297,150.19,150.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729202105544,3.3297,150.19,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729202106249,3.3297,150.19,150.14,3.33766466]
["bitfinex-derivatives","SOLF0:USTF0",1729202106447,3.3297,150.19,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729202107143,4.3295,150.2,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729202109348,4.3295,150.2,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729202119047,1.0,150.2,150.14,3.33766466]
["bitfinex-derivatives","SOLF0:USTF0",1729202119245,1.0,150.2,150.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729202119448,1.0,150.2,150.14,1.66588695]
["bitfinex-derivatives","SOLF0:USTF0",1729202119648,1.0,150.2,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729202124252,1.0,150.2,150.18,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729202148877,3.3298,150.18,150.17,3.38197122]
["bitfinex-derivatives","SOLF0:USTF0",1729202149085,3.3298,150.18,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729202149575,3.3298,150.18,150.15,6.61677589]
["bitfinex-derivatives","SOLF0:USTF0",1729202150086,3.3298,150.18,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729202161187,3.3297,150.19,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729202164296,1.0,150.2,150.15,3.35265337]
["bitfinex-derivatives","SOLF0:USTF0",1729202164587,1.0,150.2,150.16,1.66586428]
["bitfinex-derivatives","SOLF0:USTF0",1729202164588,4.3294,150.2,150.16,1.66586428]
["bitfinex-derivatives","SOLF0:USTF0",1729202164777,4.3294,150.2,150.16,3.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1729202164975,4.3294,150.2,150.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729202165283,4.3294,150.2,150.14,1.66584476]
["bitfinex-derivatives","SOLF0:USTF0",1729202165485,4.3294,150.2,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729202165687,4.3294,150.2,150.15,1.66584476]
["bitfinex-derivatives","SOLF0:USTF0",1729202165688,1.0,150.2,150.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729202165889,1.0,150.2,150.14,1.66579626]
["bitfinex-derivatives","SOLF0:USTF0",1729202166075,1.0,150.2,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729202166280,1.0,150.2,150.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729202166476,1.0,150.2,150.14,1.66580582]
["bitfinex-derivatives","SOLF0:USTF0",1729202166680,1.0,150.2,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729202167384,1.0,150.2,150.18,3.24895947]
["bitfinex-derivatives","SOLF0:USTF0",1729202167588,1.0,150.2,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729202167783,1.0,150.2,150.19,6.67914232]
["bitfinex-derivatives","SOLF0:USTF0",1729202169577,1.0,150.2,150.19,8.34471844]
["bitfinex-derivatives","SOLF0:USTF0",1729202173191,1.0,150.2,150.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729202173390,1.0,150.2,150.16,3.37518379]
["bitfinex-derivatives","SOLF0:USTF0",1729202173592,1.0,150.2,150.16,3.27694213]
["bitfinex-derivatives","SOLF0:USTF0",1729202173892,1.0,150.2,150.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729202174092,1.0,150.2,150.14,1.66598731]
["bitfinex-derivatives","SOLF0:USTF0",1729202174308,3.3298,150.18,150.15,4.99628731]
["bitfinex-derivatives","SOLF0:USTF0",1729202174591,3.3298,150.18,150.16,1.66598731]
["bitfinex-derivatives","SOLF0:USTF0",1729202174791,3.3298,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729202174995,3.3298,150.18,150.16,1.66598741]
["bitfinex-derivatives","SOLF0:USTF0",1729202175294,3.3298,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729202175692,3.3298,150.18,150.16,1.66598741]
["bitfinex-derivatives","SOLF0:USTF0",1729202175894,3.3298,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729202176091,3.3298,150.18,150.16,1.66598741]
["bitfinex-derivatives","SOLF0:USTF0",1729202176295,3.3298,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729202176490,3.3298,150.18,150.16,1.66588779]
["bitfinex-derivatives","SOLF0:USTF0",1729202176790,3.3298,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729202176990,3.3298,150.18,150.16,1.66594522]
["bitfinex-derivatives","SOLF0:USTF0",1729202177193,3.3298,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729202177491,3.3298,150.18,150.16,1.66598741]
["bitfinex-derivatives","SOLF0:USTF0",1729202177692,3.3298,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729202177891,3.3298,150.18,150.16,1.66598741]
["bitfinex-derivatives","SOLF0:USTF0",1729202178089,3.3298,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729202178294,3.3298,150.18,150.16,1.66598741]
["bitfinex-derivatives","SOLF0:USTF0",1729202178488,3.3298,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729202178699,3.3298,150.18,150.16,1.66598741]
["bitfinex-derivatives","SOLF0:USTF0",1729202178997,3.3298,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729202179498,3.3298,150.18,150.16,1.66598741]
["bitfinex-derivatives","SOLF0:USTF0",1729202179690,3.3298,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729202179892,3.3298,150.18,150.16,1.66598741]
["bitfinex-derivatives","SOLF0:USTF0",1729202180192,3.3298,150.18,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729202180387,3.3298,150.18,150.16,4.99618741]
["bitfinex-derivatives","SOLF0:USTF0",1729202180589,3.3298,150.18,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729202181089,3.3298,150.18,150.16,6.64232762]
["bitfinex-derivatives","SOLF0:USTF0",1729202181685,3.3296,150.19,150.16,6.64232762]
["bitfinex-derivatives","SOLF0:USTF0",1729202182402,3.3296,150.19,150.17,1.6658712]
["bitfinex-derivatives","SOLF0:USTF0",1729202182601,3.3296,150.19,150.16,6.64232762]
["bitfinex-derivatives","SOLF0:USTF0",1729202182903,3.3296,150.19,150.17,1.66590985]
["bitfinex-derivatives","SOLF0:USTF0",1729202183087,3.3296,150.19,150.16,6.64232762]
["bitfinex-derivatives","SOLF0:USTF0",1729202183287,3.3296,150.19,150.17,1.66590985]
["bitfinex-derivatives","SOLF0:USTF0",1729202183594,3.3296,150.19,150.16,6.64232762]
["bitfinex-derivatives","SOLF0:USTF0",1729202183900,3.3296,150.19,150.17,1.66589053]
["bitfinex-derivatives","SOLF0:USTF0",1729202184094,3.3296,150.19,150.16,6.64232762]
["bitfinex-derivatives","SOLF0:USTF0",1729202184395,3.3296,150.19,150.17,1.66589051]
["bitfinex-derivatives","SOLF0:USTF0",1729202184598,3.3296,150.19,150.16,6.64232762]
["bitfinex-derivatives","SOLF0:USTF0",1729202184799,3.3296,150.19,150.17,1.66590983]
["bitfinex-derivatives","SOLF0:USTF0",1729202185101,3.3296,150.19,150.16,6.64232762]
["bitfinex-derivatives","SOLF0:USTF0",1729202185297,3.3296,150.19,150.17,1.66590983]
["bitfinex-derivatives","SOLF0:USTF0",1729202185498,3.3296,150.19,150.16,6.64232762]
["bitfinex-derivatives","SOLF0:USTF0",1729202185698,3.3296,150.19,150.17,4.99590983]
["bitfinex-derivatives","SOLF0:USTF0",1729202185901,4.3295,150.2,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729202187797,1.0,150.2,150.18,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729202188603,1.0,150.2,150.18,6.68157578]
["bitfinex-derivatives","SOLF0:USTF0",1729202189111,1.0,150.2,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729202189607,1.0,150.2,150.19,9.55536838]
["bitfinex-derivatives","SOLF0:USTF0",1729202190603,1.0,150.2,150.19,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729202190907,1.0,150.2,150.19,9.55512331]
["bitfinex-derivatives","SOLF0:USTF0",1729202192504,1.4302,150.28,150.19,6.22552331]
["bitfinex-derivatives","SOLF0:USTF0",1729202192808,1.4302,150.28,150.2,1.66552331]
["bitfinex-derivatives","SOLF0:USTF0",1729202192809,3.3282,150.25,150.2,1.66552331]
["bitfinex-derivatives","SOLF0:USTF0",1729202192994,3.3282,150.25,150.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729202193205,3.3275,150.29,150.2,1.66549956]
["bitfinex-derivatives","SOLF0:USTF0",1729202193512,8.7552,150.32,150.21,6.22549956]
["bitfinex-derivatives","SOLF0:USTF0",1729202193806,8.7552,150.32,150.22,1.66549956]
["bitfinex-derivatives","SOLF0:USTF0",1729202194102,4.56,150.29,150.2,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729202194412,4.56,150.29,150.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729202194413,3.3286,150.24,150.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729202195104,3.3286,150.24,150.21,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729202203016,3.3293,150.21,150.18,3.35187578]
["bitfinex-derivatives","SOLF0:USTF0",1729202203217,3.3293,150.21,150.17,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729202203814,3.3293,150.21,150.18,3.25596171]
["bitfinex-derivatives","SOLF0:USTF0",1729202204121,3.3293,150.21,150.17,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729202204520,3.3293,150.21,150.17,11.25709124]
["bitfinex-derivatives","SOLF0:USTF0",1729202205120,3.3293,150.21,150.17,7.92719124]
["bitfinex-derivatives","SOLF0:USTF0",1729202205321,3.3293,150.21,150.18,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729202210820,3.3293,150.21,150.18,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729202212826,8.941,150.25,150.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729202213028,3.3291,150.22,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729202222735,3.3285,150.24,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729202223343,3.3285,150.24,150.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729202223547,3.3285,150.24,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1729202237141,3.3285,150.24,150.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729202237336,3.3285,150.24,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729202243047,4.56,150.28,150.23,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729202243048,3.3282,150.26,150.23,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729202244445,4.0451,150.29,150.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729202244643,4.0451,150.29,150.22,1.66500658]
["bitfinex-derivatives","SOLF0:USTF0",1729202244845,4.0451,150.29,150.23,1.66500658]
["bitfinex-derivatives","SOLF0:USTF0",1729202245156,3.3276,150.28,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1729202245546,3.3276,150.28,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729202245749,3.3276,150.28,150.25,6.66665039]
["bitfinex-derivatives","SOLF0:USTF0",1729202246055,6.0186,150.29,150.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729202246348,6.0186,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1729202246647,6.0186,150.29,150.26,6.60228988]
["bitfinex-derivatives","SOLF0:USTF0",1729202251851,4.6759,150.29,150.26,6.60228988]
["bitfinex-derivatives","SOLF0:USTF0",1729202256864,3.3274,150.29,150.26,6.60228988]
["bitfinex-derivatives","SOLF0:USTF0",1729202260362,3.3274,150.29,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729202262471,4.3272,150.3,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729202264469,1.0,150.3,150.29,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729202264859,1.0,150.3,150.26,3.27428988]
["bitfinex-derivatives","SOLF0:USTF0",1729202265165,1.0,150.3,150.28,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729202265366,1.0,150.3,150.28,6.61190712]
["bitfinex-derivatives","SOLF0:USTF0",1729202270563,1.0,150.3,150.29,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729202290470,3.3274,150.29,150.28,3.28450712]
["bitfinex-derivatives","SOLF0:USTF0",1729202290675,1.0,150.3,150.28,3.28450712]
["bitfinex-derivatives","SOLF0:USTF0",1729202290676,1.0,150.3,150.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729202291077,1.0,150.3,150.29,3.35863218]
["bitfinex-derivatives","SOLF0:USTF0",1729202291883,1.0,150.3,150.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729202291884,4.3272,150.3,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729202292179,4.3272,150.3,150.29,3.3799357]
["bitfinex-derivatives","SOLF0:USTF0",1729202292876,1.0,150.3,150.29,3.3799357]
["bitfinex-derivatives","SOLF0:USTF0",1729202293279,1.0,150.3,150.25,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1729202293478,3.3275,150.29,150.26,3.37327835]
["bitfinex-derivatives","SOLF0:USTF0",1729202293783,1.0,150.3,150.26,3.37327835]
["bitfinex-derivatives","SOLF0:USTF0",1729202293983,3.3277,150.28,150.26,3.37327835]
["bitfinex-derivatives","SOLF0:USTF0",1729202295679,3.328,150.27,150.24,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729202296078,3.328,150.27,150.25,3.3533063]
["bitfinex-derivatives","SOLF0:USTF0",1729202299090,1.0,150.3,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729202299091,3.3277,150.28,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729202299273,3.3277,150.28,150.26,3.27618432]
["bitfinex-derivatives","SOLF0:USTF0",1729202301493,1.0,150.3,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729202301494,3.3275,150.29,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729202301684,3.3275,150.29,150.27,3.40657958]
["bitfinex-derivatives","SOLF0:USTF0",1729202305487,1.0,150.3,150.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729202305488,4.3272,150.3,150.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729202305683,4.3272,150.3,150.25,1.66434422]
["bitfinex-derivatives","SOLF0:USTF0",1729202305883,4.3272,150.3,150.26,1.66434422]
["bitfinex-derivatives","SOLF0:USTF0",1729202306084,4.3272,150.3,150.27,4.99204422]
["bitfinex-derivatives","SOLF0:USTF0",1729202306392,4.3272,150.3,150.28,3.28773555]
["bitfinex-derivatives","SOLF0:USTF0",1729202308588,1.0,150.3,150.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729202308787,1.0,150.3,150.29,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729202308995,1.0,150.3,150.29,6.63643694]
["bitfinex-derivatives","SOLF0:USTF0",1729202313293,1.0,150.3,150.29,8.30076557]
["bitfinex-derivatives","SOLF0:USTF0",1729202313695,1.0,150.3,150.27,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729202313696,4.3271,150.3,150.27,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729202313996,4.3271,150.3,150.28,1.66436756]
["bitfinex-derivatives","SOLF0:USTF0",1729202314190,4.3271,150.3,150.28,3.35530351]
["bitfinex-derivatives","SOLF0:USTF0",1729202314890,4.3271,150.3,150.29,1.66433051]
["bitfinex-derivatives","SOLF0:USTF0",1729202316910,4.3271,150.3,150.28,3.35530351]
["bitfinex-derivatives","SOLF0:USTF0",1729202317088,4.3271,150.3,150.29,1.6642904]
["bitfinex-derivatives","SOLF0:USTF0",1729202320303,1.0,150.3,150.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729202320508,3.3279,150.27,150.25,3.36462024]
["bitfinex-derivatives","SOLF0:USTF0",1729202321111,1.0,150.3,150.18,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729202321112,3.3285,150.24,150.18,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729202321300,3.3285,150.24,150.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729202322208,3.3285,150.24,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1729202323002,1.406,150.27,150.18,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729202323202,3.3288,150.23,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729202324100,3.3289,150.22,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729202324307,1.406,150.27,150.17,7.92719124]
["bitfinex-derivatives","SOLF0:USTF0",1729202324508,1.406,150.27,150.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729202324905,3.329,150.22,150.18,6.58290525]
["bitfinex-derivatives","SOLF0:USTF0",1729202327205,4.56,150.25,150.18,3.25330525]
["bitfinex-derivatives","SOLF0:USTF0",1729202327404,4.56,150.25,150.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729202328121,4.56,150.25,150.17,7.84560521]
["bitfinex-derivatives","SOLF0:USTF0",1729202328417,3.3288,150.23,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729202334217,4.56,150.25,150.17,3.28560521]
["bitfinex-derivatives","SOLF0:USTF0",1729202334524,3.3291,150.22,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729202335121,3.3291,150.21,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729202340524,3.329,150.22,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729202350617,3.329,150.22,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729202352625,1.3985,150.26,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729202352626,3.3288,150.23,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729202353024,4.56,150.26,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729202353230,3.3289,150.23,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729202361146,3.329,150.22,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729202364840,3.3291,150.21,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729202365044,4.56,150.23,150.14,6.2253731]
["bitfinex-derivatives","SOLF0:USTF0",1729202365248,4.56,150.23,150.14,7.89011447]
["bitfinex-derivatives","SOLF0:USTF0",1729202365445,1.403,150.22,150.14,7.89011447]
["bitfinex-derivatives","SOLF0:USTF0",1729202366040,3.3297,150.19,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729202366542,1.403,150.22,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729202366743,3.3298,150.18,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729202367141,3.3298,150.18,150.14,3.33011447]
["bitfinex-derivatives","SOLF0:USTF0",1729202367343,3.3298,150.18,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729202373956,3.3298,150.18,150.15,13.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729202377153,3.3298,150.18,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729202377857,4.56,150.2,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729202378156,3.3301,150.17,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729202384555,3.3301,150.17,150.14,18.05084127]
["bitfinex-derivatives","SOLF0:USTF0",1729202384755,3.3301,150.17,150.14,21.38134127]
["bitfinex-derivatives","SOLF0:USTF0",1729202385750,3.3301,150.17,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729202386561,4.56,150.2,150.14,18.05084127]
["bitfinex-derivatives","SOLF0:USTF0",1729202386760,3.3298,150.18,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729202390862,4.56,150.2,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729202390863,3.3296,150.19,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729202391963,3.3296,150.19,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729202392262,4.56,150.2,150.14,7.81084127]
["bitfinex-derivatives","SOLF0:USTF0",1729202392460,3.3298,150.18,150.14,18.05084127]
["bitfinex-derivatives","SOLF0:USTF0",1729202392658,4.56,150.2,150.14,18.05084127]
["bitfinex-derivatives","SOLF0:USTF0",1729202392858,4.56,150.2,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729202393055,3.3297,150.19,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729202396759,3.3297,150.19,150.14,18.05084127]
["bitfinex-derivatives","SOLF0:USTF0",1729202396960,3.3297,150.19,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729202400365,1.403,150.22,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202400666,4.56,150.27,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202400964,4.56,150.27,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202401162,10.24,150.28,150.22,3.41394381]
["bitfinex-derivatives","SOLF0:USTF0",1729202401361,1.4608,150.29,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202401562,15.0283,150.29,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729202401770,1.4608,150.29,150.25,13.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729202402072,1.4608,150.29,150.23,7.90932237]
["bitfinex-derivatives","SOLF0:USTF0",1729202402073,3.3274,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1729202402269,5.56,150.3,150.26,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202402567,8.8873,150.3,150.26,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729202402964,3.3276,150.29,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729202403160,15.8,150.3,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729202403358,5.56,150.3,150.25,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202403560,5.56,150.3,150.27,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729202405163,8.8873,150.3,150.25,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1729202405360,8.8873,150.3,150.26,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202405766,8.8873,150.3,150.26,13.568]
["bitfinex-derivatives","SOLF0:USTF0",1729202407074,5.56,150.3,150.23,7.90932237]
["bitfinex-derivatives","SOLF0:USTF0",1729202407279,3.3275,150.29,150.25,13.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729202414494,5.56,150.3,150.25,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202414779,1.0,150.3,150.27,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202415188,3.3274,150.29,150.27,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202415779,4.3272,150.3,150.27,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202417685,1.0,150.3,150.23,7.90932237]
["bitfinex-derivatives","SOLF0:USTF0",1729202418390,1.0,150.3,150.25,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202418582,3.3274,150.29,150.25,13.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729202419294,3.3274,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1729202433194,3.3274,150.29,150.26,13.568]
["bitfinex-derivatives","SOLF0:USTF0",1729202434493,1.0,150.3,150.28,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202435496,1.0,150.3,150.29,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729202438598,1.0,150.3,150.29,13.5674]
["bitfinex-derivatives","SOLF0:USTF0",1729202440410,1.0,150.4,150.29,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729202440609,15.85668865,150.38,150.32,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202440799,14.82,150.38,150.32,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202441302,3.3263,150.34,150.32,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202442002,3.3263,150.34,150.31,6.63794918]
["bitfinex-derivatives","SOLF0:USTF0",1729202442203,3.3263,150.34,150.32,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202442599,10.24,150.37,150.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729202442800,3.3265,150.33,150.3,13.567]
["bitfinex-derivatives","SOLF0:USTF0",1729202443006,10.24,150.35,150.3,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202443908,10.24,150.36,150.31,13.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729202444911,3.326,150.35,150.31,13.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729202448305,3.326,150.35,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202448508,3.326,150.35,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729202448709,3.3259,150.36,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729202449415,3.3259,150.36,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729202450516,3.3263,150.34,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729202450715,3.3263,150.34,150.31,13.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729202450916,10.24,150.36,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202451117,4.58,150.38,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202451118,14.82,150.38,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202452027,3.3261,150.35,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729202452414,3.3269,150.32,150.28,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729202452620,3.3269,150.32,150.28,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202453518,3.3265,150.33,150.3,13.5671]
["bitfinex-derivatives","SOLF0:USTF0",1729202459620,3.3264,150.34,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729202460217,3.3265,150.33,150.3,13.5671]
["bitfinex-derivatives","SOLF0:USTF0",1729202460620,4.58,150.35,150.3,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202461020,3.3267,150.32,150.29,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729202467529,4.58,150.35,150.28,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202467833,3.3266,150.33,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729202468929,4.62,150.37,150.32,13.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729202469831,14.86,150.37,150.32,13.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729202470530,14.86,150.37,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729202470531,3.326,150.36,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729202487343,3.3256,150.37,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202508164,1.0,150.4,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202508463,1.0,150.4,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202509461,1.0,150.4,150.39,13.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729202512856,1.0,150.4,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729202513057,1.0,150.4,150.39,13.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729202519667,14.82,150.52,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202519859,11.24,150.5,150.45,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202520264,3.3235,150.47,150.44,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1729202520464,3.3235,150.47,150.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729202520465,10.24,150.47,150.39,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729202520660,10.24,150.47,150.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202520864,3.3239,150.45,150.42,13.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729202522069,10.24,150.43,150.36,3.28811387]
["bitfinex-derivatives","SOLF0:USTF0",1729202522278,3.3251,150.4,150.37,13.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729202522661,10.24,150.43,150.34,7.88374147]
["bitfinex-derivatives","SOLF0:USTF0",1729202522862,3.3252,150.39,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202525378,3.325,150.4,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202526373,4.58,150.42,150.34,7.88374147]
["bitfinex-derivatives","SOLF0:USTF0",1729202526374,4.58,150.42,150.39,13.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729202526581,3.3245,150.43,150.39,13.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729202528877,9.2491,150.44,150.4,13.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729202529372,5.925,150.44,150.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202529578,1.3863,150.46,150.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202529771,1.3863,150.46,150.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202529975,1.3863,150.46,150.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729202530168,4.71,150.46,150.42,13.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729202530370,4.71,150.46,150.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202531572,3.6918,150.5,150.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202531773,3.3234,150.47,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729202531975,13.5634,150.47,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729202534981,3.3234,150.47,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729202535384,3.3238,150.45,150.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202535681,3.3238,150.45,150.42,13.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729202535869,3.3246,150.42,150.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729202536178,10.24,150.44,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202536576,3.3244,150.43,150.39,13.565]
["bitfinex-derivatives","SOLF0:USTF0",1729202540174,3.3245,150.42,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729202547190,3.3245,150.42,150.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202547499,2.8452,150.45,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729202547790,4.58,150.48,150.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202547984,4.58,150.48,150.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729202548185,3.3239,150.45,150.42,13.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729202549287,13.5639,150.45,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729202550483,13.5639,150.45,150.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729202550484,3.3247,150.41,150.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729202550794,3.3247,150.41,150.38,13.5654]
["bitfinex-derivatives","SOLF0:USTF0",1729202551086,10.24,150.39,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202551289,10.24,150.35,150.27,3.05227028]
["bitfinex-derivatives","SOLF0:USTF0",1729202551494,3.3265,150.33,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729202551794,3.3265,150.33,150.29,13.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729202553683,3.3269,150.32,150.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202555188,7.9864,150.34,150.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202555690,1.4704,150.38,150.3,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202555879,4.66,150.37,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202556286,3.3259,150.36,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729202556489,4.66,150.37,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202556990,4.66,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729202560890,7.9856,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729202561298,4.66,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729202561699,4.66,150.37,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729202561895,4.66,150.37,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202562989,7.9856,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729202568708,4.66,150.37,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729202577314,3.3255,150.38,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729202577502,3.3247,150.41,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729202580808,13.5651,150.4,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729202581007,10.24,150.39,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729202581208,14.94,150.39,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729202581616,3.3254,150.38,150.33,13.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729202581922,24.67,150.39,150.19,23.51031119]
["bitfinex-derivatives","SOLF0:USTF0",1729202582120,4.1441,150.37,150.27,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202582419,4.1441,150.37,150.3,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202582420,4.7,150.36,150.3,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202582615,8.0258,150.36,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729202583220,8.0258,150.36,150.26,1.66393779]
["bitfinex-derivatives","SOLF0:USTF0",1729202583221,4.1441,150.37,150.32,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202583413,8.0256,150.37,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729202584219,8.0256,150.37,150.32,13.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729202585724,8.0256,150.37,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202586721,3.3258,150.36,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202589921,8.0257,150.37,150.33,13.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729202591926,4.7,150.37,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729202592527,3.3255,150.38,150.34,13.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729202595934,3.3257,150.37,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729202596331,3.3257,150.37,150.33,13.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729202600539,10.24,150.39,150.32,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729202600838,10.24,150.36,150.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729202601033,10.24,150.36,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202601636,3.3262,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729202602939,4.7,150.37,150.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202603241,2.8131,150.38,150.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202603633,3.3258,150.37,150.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202604228,3.3259,150.36,150.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202605533,3.3259,150.36,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729202609336,3.326,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729202609636,3.326,150.35,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202609833,3.326,150.35,150.32,1.66376694]
["bitfinex-derivatives","SOLF0:USTF0",1729202610038,3.326,150.35,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202610332,13.0531,150.38,150.32,1.66376084]
["bitfinex-derivatives","SOLF0:USTF0",1729202610545,3.326,150.36,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729202611147,13.0531,150.38,150.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729202611346,13.0531,150.38,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202611347,3.3262,150.35,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202611536,13.0531,150.38,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202611739,13.0531,150.38,150.31,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729202612941,3.3259,150.36,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729202615146,3.3256,150.37,150.34,13.566]
["bitfinex-derivatives","SOLF0:USTF0",1729202615354,4.82,150.42,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202615536,10.24,150.42,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202615846,4.7482,150.43,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729202616054,11.6638,150.43,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202616952,4.7481,150.43,150.39,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729202617151,11.6638,150.43,150.39,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729202618847,3.3245,150.42,150.39,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729202622455,11.6638,150.43,150.39,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729202622656,4.82,150.44,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729202622863,15.06,150.44,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729202623751,3.3245,150.43,150.39,13.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729202624567,3.3245,150.42,150.39,13.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729202627067,7.37259554,150.53,150.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202627274,8.9915,150.52,150.44,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202627471,8.9915,150.52,150.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202627664,10.24,150.51,150.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202627986,11.24,150.5,150.45,3.27634519]
["bitfinex-derivatives","SOLF0:USTF0",1729202628159,10.24,150.47,150.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202628471,4.82,150.49,150.44,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202628765,1.0,150.5,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729202628967,1.0,150.5,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202629278,1.0,150.5,150.48,13.563]
["bitfinex-derivatives","SOLF0:USTF0",1729202629570,10.24,150.49,150.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729202629873,10.24,150.48,150.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729202630074,10.24,150.48,150.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729202630778,3.3232,150.48,150.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202630984,1.0,150.5,150.47,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202631273,1.0,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729202631475,10.24,150.48,150.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729202631778,3.3233,150.48,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729202632277,1.0,150.5,150.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202632477,1.0,150.5,150.46,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729202632974,4.3228,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729202633471,1.0,150.5,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202634176,1.0,150.5,150.49,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729202634581,1.0,150.5,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729202634787,1.0,150.5,150.49,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729202635073,1.0,150.5,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729202635274,1.0,150.5,150.49,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729202636974,1.0,150.5,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729202637169,1.0,150.5,150.49,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729202637878,1.0,150.5,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729202638172,1.0,150.5,150.47,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202638566,1.0,150.5,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202638766,1.0,150.5,150.48,13.563]
["bitfinex-derivatives","SOLF0:USTF0",1729202639674,1.0,150.5,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202639882,1.0,150.5,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729202640985,1.0,150.5,150.45,3.34596888]
["bitfinex-derivatives","SOLF0:USTF0",1729202641181,1.0,150.5,150.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202641378,1.0,150.5,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202641574,1.0,150.5,150.49,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729202642367,11.24,150.5,150.45,3.36192183]
["bitfinex-derivatives","SOLF0:USTF0",1729202642571,10.24,150.49,150.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202642778,1.0,150.5,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202642984,1.0,150.5,150.37,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729202642985,1.0,150.5,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202643880,1.0,150.5,150.49,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729202644486,11.24,150.5,150.29,3.39853046]
["bitfinex-derivatives","SOLF0:USTF0",1729202644782,11.24,150.5,150.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202644783,10.24,150.48,150.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202645372,3.3237,150.46,150.43,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729202645575,2.4172,150.5,150.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202645782,2.4172,150.5,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729202645783,3.3239,150.45,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729202645980,2.4172,150.5,150.44,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202646183,12.6572,150.5,150.44,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202647082,10.24,150.49,150.44,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729202647477,3.3234,150.47,150.44,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729202647784,3.3234,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729202648886,1.0,150.5,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202649084,1.0,150.5,150.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202649280,1.0,150.5,150.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729202649591,3.3231,150.49,150.45,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729202649801,16.96,150.5,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202649988,6.0,150.5,150.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729202650288,6.0,150.5,150.44,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202650679,6.0,150.5,150.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729202651891,1.0,150.5,150.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202652195,1.0,150.5,150.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729202652385,1.0,150.5,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729202654281,1.0,150.5,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729202654481,1.0,150.5,150.44,22.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729202654681,1.0,150.5,150.44,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202655082,1.0,150.5,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729202655280,1.0,150.5,150.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729202655593,2.3832,150.5,150.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729202655890,3.3232,150.48,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729202656287,3.3232,150.48,150.42,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202656482,2.3832,150.5,150.42,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202656689,3.323,150.49,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729202657292,1.0,150.5,150.44,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202657489,1.0,150.5,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729202660889,1.0,150.5,150.49,19.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729202663391,1.0,150.5,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729202664291,3.3232,150.48,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729202664790,1.0,150.5,150.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202665091,1.0,150.5,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202665292,1.0,150.5,150.36,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729202665499,1.0,150.5,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202665690,1.0,150.5,150.48,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202666486,1.0,150.5,150.32,3.06816988]
["bitfinex-derivatives","SOLF0:USTF0",1729202666487,1.0,150.5,150.36,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1729202666691,1.0,150.5,150.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202666895,4.3227,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729202667090,4.3227,150.5,150.45,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1729202667397,1.0,150.5,150.45,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1729202667593,1.0,150.5,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729202668388,1.0,150.5,150.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1729202668592,1.0,150.5,150.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1729202668794,1.0,150.5,150.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729202669591,1.0,150.5,150.42,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1729202669794,1.0,150.5,150.45,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1729202669994,1.0,150.5,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729202671407,7.37259554,150.53,150.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1729202671704,7.37259554,150.53,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202673301,2.91199554,150.53,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202673503,2.91199554,150.53,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729202673703,2.91199554,150.53,150.48,3.36923469]
["bitfinex-derivatives","SOLF0:USTF0",1729202674005,6.23409554,150.53,150.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729202674307,6.23409554,150.53,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729202675291,2.91199554,150.53,150.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729202676005,2.91199554,150.53,150.51,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202681607,2.91199554,150.53,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202700528,2.91199554,150.53,150.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729202700732,2.91199554,150.53,150.47,3.35958991]
["bitfinex-derivatives","SOLF0:USTF0",1729202701029,2.91199554,150.53,150.49,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729202701030,3.3224,150.52,150.49,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729202701226,2.91199554,150.53,150.48,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202701431,2.91199554,150.53,150.5,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202701630,2.91199554,150.53,150.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729202702033,2.91199554,150.53,150.5,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202702919,2.91199554,150.53,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202703630,6.23409554,150.53,150.5,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729202704225,2.91199554,150.53,150.46,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729202704426,3.3224,150.52,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729202705534,6.23419554,150.53,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729202705734,2.91199554,150.53,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202705932,2.91199554,150.53,150.48,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202706130,2.91199554,150.53,150.49,1.66186504]
["bitfinex-derivatives","SOLF0:USTF0",1729202706330,2.91199554,150.53,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729202706533,4.7796,150.52,150.49,1.66186611]
["bitfinex-derivatives","SOLF0:USTF0",1729202706737,4.7796,150.52,150.46,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729202707031,4.7796,150.52,150.47,1.66187575]
["bitfinex-derivatives","SOLF0:USTF0",1729202707233,4.7796,150.52,150.48,1.66187575]
["bitfinex-derivatives","SOLF0:USTF0",1729202707435,4.7796,150.52,150.49,1.66187575]
["bitfinex-derivatives","SOLF0:USTF0",1729202707635,4.7796,150.52,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729202708635,1.4572,150.52,150.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202708939,1.4572,150.52,150.48,1.66186649]
["bitfinex-derivatives","SOLF0:USTF0",1729202709133,1.4572,150.52,150.49,4.98456649]
["bitfinex-derivatives","SOLF0:USTF0",1729202709338,1.4572,150.52,150.49,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729202710633,2.91199554,150.53,150.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729202711040,2.91199554,150.53,150.47,24.60276447]
["bitfinex-derivatives","SOLF0:USTF0",1729202711241,2.91199554,150.53,150.51,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202711444,2.91199554,150.53,150.47,24.60276447]
["bitfinex-derivatives","SOLF0:USTF0",1729202711632,2.91199554,150.53,150.48,1.66184103]
["bitfinex-derivatives","SOLF0:USTF0",1729202711832,2.91199554,150.53,150.49,1.66184103]
["bitfinex-derivatives","SOLF0:USTF0",1729202712038,2.91199554,150.53,150.5,17.62184103]
["bitfinex-derivatives","SOLF0:USTF0",1729202712245,2.91199554,150.53,150.5,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202712945,2.91199554,150.53,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202726058,2.91199554,150.53,150.52,4.98408579]
["bitfinex-derivatives","SOLF0:USTF0",1729202726258,2.91199554,150.53,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202726458,2.91199554,150.53,150.52,4.98407737]
["bitfinex-derivatives","SOLF0:USTF0",1729202730266,2.91199554,150.53,150.52,4.98412411]
["bitfinex-derivatives","SOLF0:USTF0",1729202732873,2.91199554,150.53,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202733274,2.91199554,150.53,150.52,4.98413483]
["bitfinex-derivatives","SOLF0:USTF0",1729202734072,2.91199554,150.53,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202734376,2.91199554,150.53,150.52,4.98410576]
["bitfinex-derivatives","SOLF0:USTF0",1729202737277,10.21,150.64,150.52,1.66180576]
["bitfinex-derivatives","SOLF0:USTF0",1729202737480,14.5729,150.64,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202737671,4.3629,150.64,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202737866,10.21,150.63,150.58,13.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729202738071,10.21,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202738273,3.3201,150.62,150.58,13.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729202739078,3.3201,150.62,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729202741683,10.21,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202741885,3.3204,150.61,150.58,13.5309]
["bitfinex-derivatives","SOLF0:USTF0",1729202742182,4.3629,150.64,150.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729202742183,10.21,150.62,150.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729202742381,3.3208,150.59,150.56,13.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729202742978,4.3206,150.6,150.57,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729202745079,3.3211,150.58,150.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729202745378,11.21,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202745590,3.3209,150.59,150.56,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729202747191,3.3209,150.59,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202748281,4.3206,150.6,150.57,13.531]
["bitfinex-derivatives","SOLF0:USTF0",1729202749595,4.3205,150.6,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729202749779,1.0,150.6,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202750375,4.3207,150.6,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202750578,1.0,150.6,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202751192,4.3205,150.6,150.57,13.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729202751488,10.21,150.59,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202751697,13.5318,150.55,150.51,4.9840413]
["bitfinex-derivatives","SOLF0:USTF0",1729202751889,10.21,150.55,150.52,1.6617413]
["bitfinex-derivatives","SOLF0:USTF0",1729202752083,10.21,150.55,150.51,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202752387,10.21,150.55,150.52,1.66175524]
["bitfinex-derivatives","SOLF0:USTF0",1729202752584,13.5317,150.55,150.51,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202752791,13.5317,150.55,150.52,1.66184132]
["bitfinex-derivatives","SOLF0:USTF0",1729202752989,13.5317,150.55,150.51,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202753190,13.5317,150.55,150.52,1.6618219]
["bitfinex-derivatives","SOLF0:USTF0",1729202753492,13.5317,150.55,150.51,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202753680,13.5317,150.55,150.52,1.66182482]
["bitfinex-derivatives","SOLF0:USTF0",1729202753880,13.5317,150.55,150.51,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202754086,13.5317,150.55,150.52,1.66185883]
["bitfinex-derivatives","SOLF0:USTF0",1729202754288,13.5317,150.55,150.51,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202754490,3.3217,150.55,150.52,11.87185883]
["bitfinex-derivatives","SOLF0:USTF0",1729202754681,4.2185,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202754893,4.2185,150.59,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202755487,7.5394,150.59,150.55,13.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729202756087,4.2185,150.59,150.55,13.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729202756289,1.0,150.6,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202756487,1.0,150.6,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202757494,1.0,150.6,150.57,13.531]
["bitfinex-derivatives","SOLF0:USTF0",1729202757993,1.0,150.6,150.48,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729202758197,10.21,150.57,150.49,6.88166262]
["bitfinex-derivatives","SOLF0:USTF0",1729202758379,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202758578,10.21,150.52,150.5,1.66171317]
["bitfinex-derivatives","SOLF0:USTF0",1729202758790,10.21,150.51,150.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729202758983,3.3228,150.5,150.46,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729202759286,11.6086,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202759489,11.6086,150.51,150.46,13.5335]
["bitfinex-derivatives","SOLF0:USTF0",1729202759490,3.3229,150.5,150.46,13.5335]
["bitfinex-derivatives","SOLF0:USTF0",1729202759704,11.6086,150.51,150.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729202759897,10.21,150.48,150.4,0.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729202760192,10.21,150.48,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202760579,10.21,150.48,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202760981,13.5333,150.48,150.43,13.5342]
["bitfinex-derivatives","SOLF0:USTF0",1729202761182,13.5333,150.48,150.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729202761183,10.21,150.5,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202761690,8.0578,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202761987,5.22,150.54,150.48,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202762198,5.22,150.55,150.5,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202762383,5.22,150.57,150.5,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202763992,3.3215,150.56,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202764290,5.22,150.57,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202764686,5.22,150.57,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729202765596,1.442,150.58,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202766096,1.442,150.58,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729202766297,1.442,150.58,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202766505,3.3212,150.57,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202767194,15.97,150.55,150.46,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202767495,1.442,150.58,150.44,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1729202767496,15.97,150.51,150.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729202767699,15.97,150.51,150.44,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729202767700,3.3231,150.49,150.44,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729202767898,2.8977,150.5,150.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729202768107,3.3238,150.46,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729202770498,5.22,150.47,150.38,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202770499,21.19,150.47,150.38,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202770700,15.97,150.45,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202770895,15.97,150.45,150.37,1.2213444]
["bitfinex-derivatives","SOLF0:USTF0",1729202771202,3.3241,150.44,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729202774203,3.324,150.45,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729202774500,1.3791,150.49,150.41,1.22109447]
["bitfinex-derivatives","SOLF0:USTF0",1729202774501,17.3491,150.49,150.41,1.22109447]
["bitfinex-derivatives","SOLF0:USTF0",1729202774712,1.3791,150.49,150.46,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729202774907,2.8977,150.5,150.45,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202775107,1.4652,150.5,150.45,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202775298,1.4652,150.5,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729202777103,1.4652,150.5,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729202777311,1.4652,150.5,150.45,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202777713,1.4652,150.5,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729202777908,1.4652,150.5,150.42,8.60581067]
["bitfinex-derivatives","SOLF0:USTF0",1729202778206,1.4652,150.5,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729202778711,1.4652,150.5,150.46,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202778909,1.4652,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729202779305,1.4652,150.5,150.46,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202779803,139.09248818,150.53,150.46,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202780005,4.2339,150.55,150.48,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202780404,1.411,150.55,150.5,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202780710,1.411,150.55,150.5,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202781909,5.24,150.57,150.5,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202784020,8.5612,150.57,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729202784621,5.24,150.57,150.5,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202784821,3.3221,150.53,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729202785024,15.97,150.56,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729202785327,15.97,150.56,150.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729202785924,21.21,150.57,150.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729202786424,3.3218,150.55,150.51,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202787022,8.5612,150.57,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729202787329,20.1873,150.59,150.54,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202787330,1.4344,150.59,150.54,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202787726,1.4344,150.59,150.56,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729202787923,1.4344,150.59,150.54,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202788124,1.0,150.6,150.54,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202788331,4.3205,150.6,150.55,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729202788525,4.3205,150.6,150.54,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202789830,1.0,150.6,150.57,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729202794152,3.3207,150.59,150.55,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729202794446,3.3207,150.59,150.54,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202795845,3.3207,150.59,150.56,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729202796644,1.0,150.6,150.57,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729202797029,1.0,150.6,150.56,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202797233,1.0,150.6,150.58,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729202799241,1.0,150.6,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729202803142,4.3205,150.6,150.54,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202803943,1.0,150.6,150.58,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729202804547,1.0,150.6,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729202805547,3.3208,150.59,150.54,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202805747,1.0,150.6,150.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729202806345,3.3208,150.59,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729202807449,3.3208,150.59,150.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729202807450,3.3208,150.59,150.56,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729202808348,3.3211,150.58,150.54,19.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729202808547,3.3211,150.58,150.54,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202808761,1.0,150.6,150.54,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202808960,3.3208,150.59,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729202812557,1.0,150.6,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729202812758,3.3211,150.58,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729202813559,1.0,150.6,150.52,19.2471931]
["bitfinex-derivatives","SOLF0:USTF0",1729202813748,1.0,150.6,150.5,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729202813749,15.97,150.57,150.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729202813951,15.97,150.55,150.46,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202814151,1.4197,150.56,150.44,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202814152,15.97,150.53,150.44,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202814349,3.323,150.49,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729202821565,5.18,150.54,150.46,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202821762,5.18,150.54,150.48,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202821961,5.18,150.54,150.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729202821962,6.2266,150.56,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729202822363,6.2266,150.56,150.5,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202822569,6.2266,150.56,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729202822755,3.3216,150.55,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729202823065,3.3216,150.55,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729202823964,3.3216,150.55,150.49,3.27120091]
["bitfinex-derivatives","SOLF0:USTF0",1729202824161,6.2267,150.56,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202824364,2.9052,150.56,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729202825858,15.97,150.55,150.46,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202826060,15.97,150.55,150.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729202826061,17.4413,150.55,150.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729202826258,15.97,150.53,150.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729202826465,3.3224,150.52,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729202827873,5.18,150.53,150.46,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729202828063,3.3218,150.54,150.46,22.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729202829171,3.3218,150.54,150.5,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729202829470,3.3221,150.53,150.46,22.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729202829770,3.3221,150.53,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729202830563,3.3221,150.53,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729202830984,1.4713,150.55,150.46,22.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729202831174,6.5997,150.56,150.48,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202831673,16.97,150.6,150.53,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729202831674,3.3213,150.57,150.53,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729202833568,5.18,150.58,150.53,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729202833569,3.3214,150.56,150.53,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729202834767,3.3213,150.57,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729202834967,3.3213,150.57,150.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729202835168,5.18,150.58,150.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729202835675,8.5011,150.58,150.54,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729202837972,5.18,150.58,150.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729202838174,3.3212,150.57,150.54,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729202846780,3.3221,150.53,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729202846973,15.97,150.52,150.45,3.32558192]
["bitfinex-derivatives","SOLF0:USTF0",1729202847179,15.97,150.52,150.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729202847374,3.3226,150.51,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729202847677,3.3226,150.51,150.44,8.47298378]
["bitfinex-derivatives","SOLF0:USTF0",1729202847879,3.3226,150.51,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729202848080,3.3227,150.5,150.44,8.47298378]
["bitfinex-derivatives","SOLF0:USTF0",1729202848983,3.3227,150.5,150.45,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729202849185,3.3227,150.5,150.44,8.47298378]
["bitfinex-derivatives","SOLF0:USTF0",1729202849589,1.453,150.52,150.44,8.47298378]
["bitfinex-derivatives","SOLF0:USTF0",1729202849785,5.1,150.54,150.46,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202850681,8.422,150.54,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729202852985,3.322,150.54,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729202853989,3.322,150.54,150.46,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202854189,23.9387,150.56,150.46,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202856081,3.3219,150.54,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729202856688,23.9387,150.56,150.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729202856985,3.3216,150.55,150.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729202857892,3.3216,150.55,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729202858094,3.3216,150.55,150.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729202858283,3.3216,150.55,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729202859785,23.9387,150.56,150.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729202859986,15.97,150.58,150.5,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202860194,1.3913,150.59,150.5,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729202860592,4.7122,150.59,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729202862188,4.7122,150.59,150.53,3.24607264]
["bitfinex-derivatives","SOLF0:USTF0",1729202862393,4.7122,150.59,150.56,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729202863894,4.7122,150.59,150.54,3.29058945]
["bitfinex-derivatives","SOLF0:USTF0",1729202864090,4.7122,150.59,150.52,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1729202864282,1.3913,150.59,150.52,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1729202864693,1.3913,150.59,150.57,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729202866185,1.3913,150.59,150.52,24.44696535]
["bitfinex-derivatives","SOLF0:USTF0",1729202866497,1.0,150.6,150.52,24.44696535]
["bitfinex-derivatives","SOLF0:USTF0",1729202867783,1.0,150.6,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729202869793,10.21,150.59,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729202870003,13.5309,150.59,150.56,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729202870200,10.21,150.59,150.56,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729202871403,10.21,150.59,150.57,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729202871904,10.21,150.59,150.57,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729202872400,10.21,150.59,150.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729202872586,10.21,150.58,150.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729202873899,13.5309,150.58,150.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729202874396,13.5309,150.58,150.48,0.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729202874397,3.322,150.54,150.5,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729202874700,10.21,150.52,150.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729202875001,10.21,150.52,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729202875198,10.21,150.52,150.47,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1729202875400,10.21,150.52,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729202875897,3.322,150.53,150.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729202876604,15.95,150.54,150.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729202876799,15.95,150.52,150.44,3.77788378]
["bitfinex-derivatives","SOLF0:USTF0",1729202877003,15.95,150.52,150.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729202877401,3.3226,150.51,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729202877599,15.95,150.52,150.47,6.61044511]
["bitfinex-derivatives","SOLF0:USTF0",1729202877801,15.95,150.5,150.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729202877992,19.2728,150.5,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729202878302,19.2728,150.5,150.46,6.64607746]
["bitfinex-derivatives","SOLF0:USTF0",1729202878901,19.2728,150.5,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729202879098,3.3231,150.49,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729202879298,15.95,150.5,150.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729202879894,15.95,150.5,150.43,8.31776698]
["bitfinex-derivatives","SOLF0:USTF0",1729202881000,3.3233,150.48,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729202882396,3.3233,150.48,150.43,8.31776698]
["bitfinex-derivatives","SOLF0:USTF0",1729202882397,15.95,150.5,150.43,8.31776698]
["bitfinex-derivatives","SOLF0:USTF0",1729202882595,4.98,150.51,150.43,24.26776698]
["bitfinex-derivatives","SOLF0:USTF0",1729202882796,15.95,150.52,150.43,24.26776698]
["bitfinex-derivatives","SOLF0:USTF0",1729202883102,20.95,150.52,150.43,24.26776698]
["bitfinex-derivatives","SOLF0:USTF0",1729202883606,3.3226,150.51,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729202885506,20.95,150.52,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729202885507,3.3229,150.5,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729202885705,15.95,150.48,150.39,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729202886005,3.3242,150.44,150.4,4.5459989]
["bitfinex-derivatives","SOLF0:USTF0",1729202886202,15.95,150.46,150.38,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729202886404,2.8344,150.47,150.39,1.22127261]
["bitfinex-derivatives","SOLF0:USTF0",1729202887911,3.3239,150.45,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729202890714,6.158,150.47,150.41,3.34574677]
["bitfinex-derivatives","SOLF0:USTF0",1729202890911,6.158,150.47,150.38,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729202891116,6.158,150.47,150.39,1.22107283]
["bitfinex-derivatives","SOLF0:USTF0",1729202891616,3.3236,150.46,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729202893305,6.1579,150.47,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729202897815,1.4493,150.49,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202898019,5.0,150.52,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202898205,15.21,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202898408,10.21,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202898606,3.3221,150.53,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729202898811,10.21,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202899020,10.21,150.52,150.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729202899427,10.21,150.5,150.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729202899819,10.21,150.5,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729202900015,10.21,150.51,150.47,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202900217,10.21,150.53,150.47,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202900420,3.3223,150.52,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729202901711,13.5319,150.54,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729202902111,13.5319,150.54,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202902423,13.5319,150.54,150.5,13.5326]
["bitfinex-derivatives","SOLF0:USTF0",1729202903026,3.3219,150.54,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202903218,1.4234,150.55,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202903523,3.3212,150.57,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202903524,10.21,150.57,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202903921,10.21,150.57,150.51,13.5334767]
["bitfinex-derivatives","SOLF0:USTF0",1729202904827,3.3214,150.56,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729202905320,10.21,150.57,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729202905522,13.5313,150.57,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729202906126,10.21,150.58,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202906824,13.5311,150.58,150.54,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729202907620,13.5311,150.58,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202907821,14.5606,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202908628,17.8815,150.59,150.56,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729202908816,10.21,150.58,150.56,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729202909227,10.21,150.58,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729202909620,10.21,150.58,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202909621,3.3212,150.57,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202909824,10.21,150.56,150.52,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729202910023,10.21,150.56,150.51,8.2834767]
["bitfinex-derivatives","SOLF0:USTF0",1729202910432,13.5316,150.56,150.51,8.2834767]
["bitfinex-derivatives","SOLF0:USTF0",1729202910731,10.21,150.55,150.51,8.2834767]
["bitfinex-derivatives","SOLF0:USTF0",1729202911326,10.21,150.56,150.51,8.2834767]
["bitfinex-derivatives","SOLF0:USTF0",1729202912027,13.5314,150.56,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729202912330,13.5314,150.56,150.51,8.2834767]
["bitfinex-derivatives","SOLF0:USTF0",1729202912519,13.5314,150.56,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729202914035,10.21,150.53,150.45,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1729202914335,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202914531,10.21,150.52,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202915132,10.21,150.54,150.49,13.59372704]
["bitfinex-derivatives","SOLF0:USTF0",1729202915334,4.96,150.56,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202915630,18.4916,150.56,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729202916222,15.17,150.56,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729202916531,3.3216,150.55,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729202916734,13.5316,150.55,150.51,13.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729202920629,3.322,150.54,150.5,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729202921035,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202921233,10.21,150.52,150.47,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729202922235,10.21,150.52,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729202922735,13.5323,150.52,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729202924624,4.96,150.56,150.47,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729202924833,3.3217,150.55,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729202925521,10.21,150.56,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729202925736,13.5313,150.57,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202926627,10.21,150.57,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729202927028,4.96,150.58,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729202927226,10.21,150.57,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729202927737,14.5606,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202928128,17.8815,150.59,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729202928326,17.8815,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202928549,3.3209,150.58,150.54,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729202929239,13.5313,150.57,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729202929634,10.21,150.56,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729202930829,10.21,150.57,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202931033,10.21,150.58,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202931233,4.3506,150.59,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202931438,14.5606,150.59,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202931632,17.8813,150.59,150.55,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729202931840,14.5606,150.59,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202932038,10.21,150.58,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202932241,3.3212,150.57,150.53,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1729202932646,3.3212,150.57,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202933245,10.21,150.58,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202933546,13.531,150.58,150.54,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729202936337,3.3213,150.57,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729202936747,3.3213,150.57,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202937245,10.21,150.58,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729202938850,13.5311,150.58,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729202941356,10.21,150.58,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202942038,3.3212,150.57,150.54,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729202942543,10.21,150.56,150.54,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729202942738,10.21,150.55,150.45,78.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729202942945,10.21,150.52,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729202943242,10.21,150.51,150.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729202943442,13.5327,150.51,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729202943644,13.5327,150.51,150.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729202945050,13.5327,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729202946348,4.94,150.56,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729202946554,10.21,150.54,150.49,13.59141649]
["bitfinex-derivatives","SOLF0:USTF0",1729202947352,13.5318,150.54,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729202948442,10.21,150.54,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202948655,15.15,150.56,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202948841,4.94,150.56,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202949048,4.94,150.56,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729202949250,13.5312,150.57,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729202950652,13.5312,150.57,150.54,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729202951048,13.5312,150.57,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729202951758,4.3506,150.59,150.54,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729202951952,10.21,150.58,150.54,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729202952458,10.21,150.58,150.55,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729202952651,1.4471,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202952949,1.0,150.6,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202952950,14.5306,150.6,150.54,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729202954058,14.5306,150.6,150.56,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729202955259,14.5306,150.6,150.57,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729202955652,10.21,150.59,150.57,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729202955957,1.0,150.6,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202956656,1.0,150.6,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729202957854,1.0,150.6,150.58,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729202960954,14.5305,150.6,150.57,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729202961553,11.21,150.6,150.57,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729202961959,1.0,150.6,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202963064,1.0,150.6,150.58,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729202963462,1.0,150.6,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729202964161,16.07698374,150.66,150.59,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729202964365,3.31193594,150.74,150.64,13.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729202964366,3.3188,150.68,150.64,13.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729202965766,3.3188,150.68,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729202966166,4.3185,150.7,150.65,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729202966566,1.0,150.7,150.65,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729202967162,1.0,150.7,150.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729202967369,4.3184,150.7,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729202969266,1.0,150.7,150.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729202969765,1.0,150.7,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729202970164,1.0,150.7,150.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202970366,4.3185,150.7,150.66,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729202972267,1.0,150.7,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729202972967,1.0,150.7,150.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729202973167,3.3187,150.69,150.66,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729202973761,1.0,150.7,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729202974772,4.3183,150.7,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729202974981,1.0,150.7,150.65,8.32742411]
["bitfinex-derivatives","SOLF0:USTF0",1729202975269,1.0,150.7,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729202975467,1.4728,150.69,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729202975863,3.3191,150.67,150.64,19.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729202976074,1.4728,150.69,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729202976774,3.3192,150.66,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729202978667,3.3192,150.66,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729202980778,1.4728,150.69,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729202980779,3.319,150.67,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729202982586,1.4728,150.69,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729202982984,1.4728,150.69,150.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729202983483,3.3191,150.67,150.63,19.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729202985678,4.7914,150.69,150.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729202985887,4.7914,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729202985888,4.7914,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202988385,3.3188,150.68,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202989890,1.4728,150.69,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202990682,1.4728,150.69,150.65,3.30777155]
["bitfinex-derivatives","SOLF0:USTF0",1729202990883,3.3188,150.68,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202994887,4.7914,150.69,150.66,13.529]
["bitfinex-derivatives","SOLF0:USTF0",1729202995398,1.4728,150.69,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202995592,3.3188,150.68,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729202998195,3.3188,150.68,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203000590,3.3188,150.68,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203002091,3.3188,150.68,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203003000,1.0,150.7,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203003001,3.3186,150.69,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203003204,15.4433,150.7,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203003903,3.319,150.67,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203004400,15.4433,150.7,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203004796,3.3186,150.69,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203004997,15.4433,150.7,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203005506,3.3192,150.67,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203005706,3.3192,150.67,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203011506,3.3188,150.68,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203011806,3.3188,150.68,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203013604,3.3187,150.69,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203013804,3.3187,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203015206,1.0,150.7,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203016799,4.3184,150.7,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203017407,1.0,150.7,150.65,3.35037816]
["bitfinex-derivatives","SOLF0:USTF0",1729203017607,3.3189,150.68,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203022713,3.3192,150.67,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203029925,3.3192,150.67,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729203030225,3.3192,150.67,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203033519,3.3198,150.63,150.61,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729203033822,3.3198,150.63,150.59,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729203033823,10.21,150.65,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203034331,3.3202,150.62,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203035421,10.21,150.64,150.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729203035827,10.21,150.62,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203036017,4.9,150.67,150.49,3.38141649]
["bitfinex-derivatives","SOLF0:USTF0",1729203036018,10.21,150.59,150.49,3.38141649]
["bitfinex-derivatives","SOLF0:USTF0",1729203036216,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203036429,10.21,150.55,150.49,3.34761765]
["bitfinex-derivatives","SOLF0:USTF0",1729203036626,10.21,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203037028,3.3222,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203037220,10.21,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203037620,3.3222,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203038436,10.21,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203038635,3.3223,150.52,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203039736,3.3214,150.56,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729203039930,3.3214,150.56,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203040233,16.5077,150.58,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203041029,3.3215,150.56,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203041334,10.21,150.56,150.48,3.35492468]
["bitfinex-derivatives","SOLF0:USTF0",1729203041639,10.21,150.56,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203042635,10.21,150.56,150.51,13.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729203043437,3.3218,150.55,150.51,13.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729203043737,10.21,150.56,150.51,13.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729203044039,3.3236,150.46,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729203044336,10.21,150.48,150.43,3.25358157]
["bitfinex-derivatives","SOLF0:USTF0",1729203044528,8.2224,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203044733,8.2224,150.52,150.47,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729203044734,15.11,150.52,150.47,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729203045940,3.3225,150.51,150.47,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729203047041,13.5325,150.51,150.47,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729203047235,3.3225,150.51,150.47,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729203047436,8.2224,150.52,150.48,13.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729203047731,10.21,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203047940,3.322,150.54,150.5,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729203051741,3.322,150.54,150.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729203052036,3.322,150.54,150.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729203052830,8.2216,150.55,150.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729203053330,3.3214,150.56,150.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729203053540,6.2977,150.58,150.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729203054140,3.3216,150.56,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729203054340,6.2977,150.58,150.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729203054535,3.3218,150.55,150.51,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729203055740,3.3219,150.54,150.51,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729203057044,3.3218,150.54,150.47,19.21211991]
["bitfinex-derivatives","SOLF0:USTF0",1729203057353,15.96,150.57,150.47,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729203057647,3.3222,150.53,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729203059445,4.92,150.56,150.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729203060645,4.92,150.56,150.52,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729203060646,3.3216,150.55,150.52,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729203064447,3.3213,150.57,150.53,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729203064646,4.92,150.58,150.53,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729203065839,3.3215,150.56,150.53,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729203068944,1.4052,150.59,150.51,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729203069143,3.3211,150.58,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729203069941,3.3211,150.58,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203071249,3.3211,150.58,150.55,13.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729203071950,16.5614,150.6,150.56,13.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729203071951,3.3208,150.59,150.56,13.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729203078050,3.3208,150.59,150.57,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729203078250,10.21,150.61,150.57,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729203078453,10.21,150.65,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203078648,4.92,150.66,150.62,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729203078850,3.3196,150.65,150.62,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729203079558,3.3197,150.64,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203080749,3.3195,150.65,150.62,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729203084252,10.21,150.63,150.57,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729203084457,10.21,150.62,150.57,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729203084656,10.21,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203084859,10.21,150.63,150.58,13.46751411]
["bitfinex-derivatives","SOLF0:USTF0",1729203085257,3.3202,150.62,150.59,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729203086857,3.3203,150.61,150.59,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729203087048,10.21,150.63,150.57,4.6787804]
["bitfinex-derivatives","SOLF0:USTF0",1729203087244,10.21,150.62,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729203087455,3.3206,150.6,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729203087851,3.3206,150.6,150.57,6.62753962]
["bitfinex-derivatives","SOLF0:USTF0",1729203088450,3.3206,150.6,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729203088947,3.3206,150.6,150.57,6.63750508]
["bitfinex-derivatives","SOLF0:USTF0",1729203090864,10.21,150.59,150.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729203091555,4.3002,150.62,150.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729203091756,10.21,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203091961,3.3208,150.59,150.56,6.68652289]
["bitfinex-derivatives","SOLF0:USTF0",1729203092360,10.21,150.61,150.56,13.57522289]
["bitfinex-derivatives","SOLF0:USTF0",1729203092557,3.3206,150.6,150.56,13.57522289]
["bitfinex-derivatives","SOLF0:USTF0",1729203092958,15.07,150.63,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729203093166,3.3202,150.62,150.59,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729203093958,3.3203,150.61,150.58,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729203096063,3.3202,150.62,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729203096465,4.86,150.63,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729203097157,3.3203,150.61,150.58,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729203098162,4.86,150.63,150.57,3.39677405]
["bitfinex-derivatives","SOLF0:USTF0",1729203098370,4.86,150.63,150.55,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729203099166,3.3204,150.61,150.58,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729203099470,4.86,150.63,150.58,3.31861025]
["bitfinex-derivatives","SOLF0:USTF0",1729203099673,4.86,150.63,150.55,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729203099871,3.3202,150.62,150.59,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729203100470,3.3203,150.61,150.59,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729203101770,3.3203,150.61,150.58,6.69421116]
["bitfinex-derivatives","SOLF0:USTF0",1729203104270,3.3203,150.61,150.58,3.37341116]
["bitfinex-derivatives","SOLF0:USTF0",1729203104470,3.3203,150.61,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729203107472,3.3202,150.62,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729203113868,3.3202,150.62,150.59,13.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729203114677,3.3202,150.62,150.6,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729203115173,3.3202,150.62,150.59,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729203118774,3.3202,150.62,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203118980,2.7067,150.69,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203118981,2.7067,150.69,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203119180,1.0,150.7,150.6,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1729203119380,1.0,150.7,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203119583,11.2,150.7,150.6,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1729203119896,10.2,150.68,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203120106,3.3193,150.66,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729203120285,10.2,150.67,150.6,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729203120286,10.2,150.64,150.6,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729203120485,10.2,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203121289,4.84,150.67,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729203121495,10.2,150.65,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729203121990,3.3197,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203122191,3.3197,150.64,150.61,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729203126494,10.2,150.65,150.58,8.21341116]
["bitfinex-derivatives","SOLF0:USTF0",1729203126798,10.2,150.63,150.58,18.41341116]
["bitfinex-derivatives","SOLF0:USTF0",1729203127099,3.3204,150.61,150.58,21.73421116]
["bitfinex-derivatives","SOLF0:USTF0",1729203128097,3.3204,150.61,150.58,16.89421116]
["bitfinex-derivatives","SOLF0:USTF0",1729203128599,10.2,150.62,150.58,3.37341116]
["bitfinex-derivatives","SOLF0:USTF0",1729203128901,10.2,150.59,150.51,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729203129098,3.3215,150.56,150.51,14.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729203129397,4.84,150.6,150.51,14.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729203129398,4.84,150.6,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203129589,4.84,150.6,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729203129902,3.3203,150.61,150.58,3.28316264]
["bitfinex-derivatives","SOLF0:USTF0",1729203130088,3.3203,150.61,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729203130493,3.3203,150.61,150.57,6.65865497]
["bitfinex-derivatives","SOLF0:USTF0",1729203130899,10.2,150.58,150.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729203131099,10.2,150.55,150.51,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729203131291,10.2,150.55,150.51,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1729203131792,10.2,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203131992,10.2,150.54,150.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729203132197,3.3222,150.53,150.5,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729203132598,3.3222,150.53,150.49,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729203132800,3.3225,150.51,150.48,16.82997355]
["bitfinex-derivatives","SOLF0:USTF0",1729203133189,4.84,150.55,150.48,16.82997355]
["bitfinex-derivatives","SOLF0:USTF0",1729203133388,3.3221,150.53,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729203133593,13.5221,150.53,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729203133793,10.2,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203134005,3.3225,150.51,150.48,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729203135292,10.2,150.53,150.47,8.15362036]
["bitfinex-derivatives","SOLF0:USTF0",1729203135293,3.3221,150.53,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729203135504,15.04,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203135691,15.04,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203136198,3.3215,150.56,150.52,13.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729203136588,15.04,150.57,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203136589,4.84,150.57,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203136795,8.1607,150.59,150.56,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729203137893,8.1607,150.59,150.56,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729203138403,3.3207,150.59,150.56,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729203138994,3.3206,150.6,150.56,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729203139509,3.3203,150.61,150.58,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729203139811,1.4206,150.64,150.55,24.10772246]
["bitfinex-derivatives","SOLF0:USTF0",1729203139812,6.2606,150.64,150.55,24.10772246]
["bitfinex-derivatives","SOLF0:USTF0",1729203140199,6.2606,150.64,150.58,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1729203140200,1.4206,150.64,150.58,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1729203140397,4.84,150.65,150.58,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1729203140600,4.84,150.65,150.6,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729203141500,3.3197,150.64,150.6,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729203145807,3.3197,150.64,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729203146907,4.84,150.65,150.56,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729203146908,3.3192,150.66,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729203147910,3.3194,150.65,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729203156620,3.3193,150.66,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729203157517,1.4168,150.67,150.6,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1729203157712,3.3197,150.64,150.61,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729203158019,3.3197,150.64,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203158917,3.3197,150.64,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729203159711,3.3195,150.65,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729203161722,10.2,150.66,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729203162014,10.2,150.63,150.57,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729203163122,10.2,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203163317,10.2,150.6,150.55,18.49772246]
["bitfinex-derivatives","SOLF0:USTF0",1729203164824,3.3208,150.59,150.56,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729203165818,3.321,150.58,150.55,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729203167220,10.2,150.59,150.55,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729203167420,3.3209,150.59,150.55,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729203167721,3.3209,150.59,150.56,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729203168921,2.822,150.63,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203169127,13.022,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203169719,3.3203,150.61,150.58,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729203170924,3.3202,150.62,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729203172320,13.5199,150.63,150.6,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729203173328,3.3202,150.62,150.59,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729203175130,3.3203,150.62,150.59,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729203177638,3.32,150.63,150.6,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729203178041,15.18,150.64,150.6,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729203178741,3.3201,150.62,150.59,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729203179339,3.3204,150.61,150.58,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729203179734,3.3204,150.61,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203180040,3.3201,150.62,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729203180740,3.3201,150.62,150.59,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729203181040,15.18,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203181742,3.32,150.63,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729203183756,3.3195,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203184554,3.3195,150.65,150.62,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729203185144,3.3195,150.65,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729203185847,3.3192,150.66,150.63,13.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729203186049,10.2,150.69,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203186255,15.08,150.69,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203186762,3.3189,150.68,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729203186949,15.08,150.69,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729203187452,3.319,150.67,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729203188853,10.2,150.69,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203189052,10.2,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729203189053,3.3189,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729203189556,3.319,150.67,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729203191258,3.3188,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729203191964,3.3188,150.68,150.64,13.44092159]
["bitfinex-derivatives","SOLF0:USTF0",1729203192162,13.5187,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729203192555,10.2,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729203193559,10.2,150.69,150.64,13.44092159]
["bitfinex-derivatives","SOLF0:USTF0",1729203193860,3.3188,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729203198456,3.319,150.67,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729203198865,10.2,150.69,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729203200059,3.3188,150.68,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729203207669,3.3188,150.68,150.65,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729203208469,3.3191,150.67,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729203208661,10.2,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203208864,1.0,150.7,150.58,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729203208865,10.2,150.65,150.58,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729203209061,3.3197,150.64,150.59,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203209257,13.5197,150.64,150.59,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203209472,13.5197,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203209673,3.3199,150.63,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203210471,3.3197,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203210772,3.3197,150.64,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203210973,3.3194,150.65,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203211470,15.0,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203211673,8.1191,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203212967,8.1191,150.67,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729203214678,3.3196,150.64,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729203215065,10.2,150.65,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203215266,3.3199,150.63,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729203215570,10.2,150.65,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203215770,16.3584,150.67,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203215979,16.3584,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203216576,3.3197,150.64,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203220762,10.2,150.66,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203220976,6.1584,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203221567,3.3193,150.66,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729203222976,3.3193,150.66,150.63,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729203223975,3.319,150.67,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729203224271,15.0,150.69,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729203225967,3.319,150.67,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729203226380,3.319,150.67,150.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729203226580,3.319,150.67,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729203228080,4.8,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203228279,8.1186,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729203228488,4.8,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729203228874,8.1186,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729203229976,4.8,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729203230171,3.3188,150.68,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729203230483,4.8,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729203230671,8.1187,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729203232087,3.3187,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729203233284,1.0,150.7,150.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729203233489,1.0,150.7,150.65,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729203233889,3.3189,150.68,150.65,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729203237296,1.0,150.7,150.66,13.5191]
["bitfinex-derivatives","SOLF0:USTF0",1729203237497,3.3186,150.69,150.66,13.5191]
["bitfinex-derivatives","SOLF0:USTF0",1729203238289,3.3186,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203238491,11.2,150.7,150.64,3.24270623]
["bitfinex-derivatives","SOLF0:USTF0",1729203238492,10.2,150.68,150.64,3.24270623]
["bitfinex-derivatives","SOLF0:USTF0",1729203238697,10.2,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203238890,3.3191,150.67,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729203239404,3.319,150.67,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729203239588,3.319,150.67,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203240491,3.319,150.67,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729203244597,3.3193,150.66,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729203247816,3.319,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203251815,3.3189,150.68,150.65,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729203252015,10.2,150.69,150.65,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729203252218,1.0,150.7,150.65,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729203252424,11.2,150.7,150.65,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729203252920,11.2,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203253521,3.319,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203254223,3.319,150.67,150.65,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729203255525,3.319,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203256022,1.0,150.7,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203256923,3.3188,150.68,150.66,13.5191]
["bitfinex-derivatives","SOLF0:USTF0",1729203258725,3.3188,150.68,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729203267420,11.2,150.7,150.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729203267622,3.319,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203269930,3.319,150.67,150.65,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729203278933,3.319,150.67,150.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729203279239,3.3193,150.66,150.62,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729203279840,3.3193,150.66,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729203282038,3.3191,150.67,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729203283940,14.9,150.68,150.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729203284247,10.2,150.63,150.57,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729203284436,10.2,150.6,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203284737,2.8314,150.67,150.57,3.3372096]
["bitfinex-derivatives","SOLF0:USTF0",1729203284738,10.2,150.59,150.57,3.3372096]
["bitfinex-derivatives","SOLF0:USTF0",1729203285138,3.3211,150.58,150.54,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729203285734,6.1222,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203285933,1.4222,150.61,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203286138,4.7,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203286337,4.7,150.62,150.59,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729203286939,8.0201,150.62,150.59,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729203288041,3.3201,150.62,150.59,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729203294650,3.3201,150.62,150.59,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729203297053,7.4686,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203297246,7.4686,150.66,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203297446,10.788,150.66,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203297946,3.3194,150.65,150.62,13.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729203301949,10.7879,150.66,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729203302954,17.6686,150.66,150.58,8.0966675]
["bitfinex-derivatives","SOLF0:USTF0",1729203303156,3.32,150.63,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729203304151,10.2,150.65,150.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729203304454,3.3201,150.62,150.59,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729203304957,3.3201,150.62,150.59,13.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729203306154,10.2,150.6,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203306358,10.2,150.59,150.55,3.36864603]
["bitfinex-derivatives","SOLF0:USTF0",1729203306658,10.2,150.6,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203306956,10.2,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203307844,3.3201,150.62,150.59,6.68838481]
["bitfinex-derivatives","SOLF0:USTF0",1729203308357,3.3201,150.62,150.59,6.67410003]
["bitfinex-derivatives","SOLF0:USTF0",1729203308555,3.3201,150.62,150.59,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729203308750,3.3201,150.62,150.59,6.70898146]
["bitfinex-derivatives","SOLF0:USTF0",1729203308951,3.3201,150.62,150.59,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729203314853,3.3201,150.62,150.55,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729203314854,10.2,150.62,150.55,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729203315053,10.2,150.56,150.43,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1729203315252,10.2,150.53,150.48,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1729203315452,10.2,150.53,150.48,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729203315652,3.3222,150.53,150.48,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729203315958,3.3222,150.53,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203316861,3.3218,150.54,150.5,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1729203317852,3.3217,150.55,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729203318054,10.2,150.56,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203318257,4.7,150.57,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203318452,13.5216,150.56,150.52,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729203318653,10.2,150.56,150.52,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729203318854,10.2,150.56,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203319659,3.3216,150.55,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729203320155,10.2,150.56,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729203320353,13.5216,150.56,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729203320953,13.5216,150.56,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203321263,13.5207,150.59,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203321456,3.3207,150.59,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203321859,3.3207,150.59,150.56,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729203326953,3.3207,150.59,150.56,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729203330672,3.3207,150.59,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203331361,3.3207,150.59,150.56,13.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729203333364,10.2,150.59,150.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729203333569,3.3211,150.58,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729203335062,10.2,150.59,150.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729203335264,10.2,150.55,150.48,4.7947429]
["bitfinex-derivatives","SOLF0:USTF0",1729203335471,7.6599,150.6,150.48,4.7947429]
["bitfinex-derivatives","SOLF0:USTF0",1729203335472,10.2,150.53,150.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729203335667,10.2,150.52,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729203336468,10.2,150.53,150.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729203338166,10.2,150.53,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729203341477,3.3217,150.55,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729203343076,3.3219,150.54,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729203343570,4.74,150.56,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729203343571,8.0616,150.56,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729203343870,18.2616,150.56,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729203344271,3.3208,150.59,150.56,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729203344478,4.74,150.59,150.56,13.49833395]
["bitfinex-derivatives","SOLF0:USTF0",1729203344866,3.3208,150.59,150.56,16.81953395]
["bitfinex-derivatives","SOLF0:USTF0",1729203347373,6.2291,150.6,150.56,13.49833395]
["bitfinex-derivatives","SOLF0:USTF0",1729203347573,8.0606,150.6,150.57,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729203352084,4.74,150.6,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203352274,4.74,150.6,150.58,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729203358687,2.8637,150.67,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203358889,10.2,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203359182,10.2,150.63,150.59,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729203359385,10.2,150.61,150.56,3.29833395]
["bitfinex-derivatives","SOLF0:USTF0",1729203359588,10.2,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203359888,10.2,150.61,150.58,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729203360982,3.3205,150.6,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729203361177,3.3205,150.6,150.56,13.48461936]
["bitfinex-derivatives","SOLF0:USTF0",1729203361789,13.5204,150.61,150.58,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729203366087,10.2,150.61,150.56,13.48461936]
["bitfinex-derivatives","SOLF0:USTF0",1729203366291,10.2,150.57,150.55,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729203367095,10.2,150.57,150.56,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729203367284,10.2,150.57,150.52,17.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729203367791,10.2,150.57,150.55,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729203372301,10.2,150.56,150.45,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1729203372498,10.2,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203372700,10.2,150.54,150.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729203372701,10.2,150.53,150.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729203374094,10.2,150.53,150.48,19.7147429]
["bitfinex-derivatives","SOLF0:USTF0",1729203374298,10.2,150.51,150.48,3.3344429]
["bitfinex-derivatives","SOLF0:USTF0",1729203374603,10.2,150.51,150.45,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1729203374604,10.2,150.49,150.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729203374790,10.2,150.49,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729203374986,10.2,150.48,150.46,3.25878268]
["bitfinex-derivatives","SOLF0:USTF0",1729203375192,10.2,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203375392,10.2,150.48,150.43,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729203375600,10.2,150.48,150.43,18.20104848]
["bitfinex-derivatives","SOLF0:USTF0",1729203375803,10.2,150.48,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729203375997,2.9487,150.52,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203376501,13.1487,150.52,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203377206,16.4711,150.52,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729203378103,3.3224,150.52,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729203378408,3.3233,150.48,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729203378606,10.2,150.48,150.43,18.20104848]
["bitfinex-derivatives","SOLF0:USTF0",1729203379010,10.2,150.48,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729203379510,10.2,150.48,150.43,18.20104848]
["bitfinex-derivatives","SOLF0:USTF0",1729203379809,10.2,150.48,150.45,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729203380199,10.2,150.48,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729203380694,13.5232,150.48,150.43,18.20104848]
["bitfinex-derivatives","SOLF0:USTF0",1729203380898,13.5232,150.48,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729203381099,10.2,150.48,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729203381607,10.2,150.48,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729203383811,10.2,150.49,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729203384203,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203384403,13.5226,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203384604,13.5226,150.51,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729203385308,13.5227,150.5,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729203385613,10.2,150.49,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729203386814,10.2,150.49,150.43,8.00104848]
["bitfinex-derivatives","SOLF0:USTF0",1729203386815,10.2,150.51,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203387010,13.5225,150.51,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729203387407,13.5225,150.51,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203387612,13.5225,150.51,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729203388616,10.2,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729203388822,10.2,150.49,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729203389921,10.2,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729203392922,13.5227,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729203393126,10.2,150.48,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729203393718,10.2,150.48,150.43,18.20104848]
["bitfinex-derivatives","SOLF0:USTF0",1729203394029,10.2,150.48,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729203395031,10.2,150.48,150.43,18.20104848]
["bitfinex-derivatives","SOLF0:USTF0",1729203395221,10.2,150.47,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729203395717,10.2,150.46,150.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729203395923,10.2,150.44,150.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729203397030,10.2,150.44,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729203398323,10.2,150.44,150.38,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729203398532,10.2,150.43,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729203398826,10.2,150.43,150.4,6.72883693]
["bitfinex-derivatives","SOLF0:USTF0",1729203399230,10.2,150.43,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729203399430,10.2,150.42,150.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729203399622,10.2,150.41,150.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729203400022,10.2,150.41,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729203400437,10.2,150.41,150.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729203401235,10.2,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203401436,10.2,150.41,150.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203401933,10.2,150.41,150.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729203402830,10.2,150.41,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729203403026,13.5247,150.41,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729203403232,10.2,150.39,150.34,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729203403537,10.2,150.39,150.37,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729203407639,13.5252,150.39,150.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203407825,10.2,150.38,150.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203410140,13.5254,150.38,150.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203411035,10.2,150.38,150.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203411439,13.5254,150.38,150.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203412940,10.2,150.38,150.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203418646,13.5254,150.38,150.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203422554,10.2,150.38,150.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203422765,10.2,150.38,150.37,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729203423055,10.2,150.38,150.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203424044,10.2,150.38,150.37,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729203425453,4.2403,150.43,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729203425655,10.2,150.41,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729203425961,10.2,150.41,150.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203426153,10.2,150.41,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729203426353,10.2,150.41,150.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203426555,10.2,150.38,150.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203427760,13.5254,150.38,150.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203434160,3.3254,150.38,150.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203434360,13.5254,150.38,150.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203435869,3.3256,150.37,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729203436074,10.2,150.35,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729203439165,10.2,150.35,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729203441765,10.2,150.35,150.31,3.34453519]
["bitfinex-derivatives","SOLF0:USTF0",1729203441969,2.862,150.43,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203442166,10.2,150.4,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203442575,10.2,150.4,150.35,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1729203443569,10.2,150.4,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729203443973,10.2,150.4,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729203444167,10.2,150.4,150.36,3.25926553]
["bitfinex-derivatives","SOLF0:USTF0",1729203444575,10.2,150.4,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729203444778,10.2,150.39,150.35,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729203445164,10.2,150.39,150.35,4.72115212]
["bitfinex-derivatives","SOLF0:USTF0",1729203445369,10.2,150.39,150.37,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729203446172,10.2,150.39,150.35,4.72115212]
["bitfinex-derivatives","SOLF0:USTF0",1729203447373,10.2,150.39,150.37,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729203450876,10.2,150.39,150.35,4.72115212]
["bitfinex-derivatives","SOLF0:USTF0",1729203451078,13.5251,150.39,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729203453977,10.2,150.39,150.35,3.31415212]
["bitfinex-derivatives","SOLF0:USTF0",1729203454185,10.2,150.36,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729203457485,10.2,150.38,150.32,18.28730469]
["bitfinex-derivatives","SOLF0:USTF0",1729203457683,18.2652,150.39,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203458187,18.2652,150.39,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729203458484,13.5252,150.39,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729203458676,10.2,150.39,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203459785,10.2,150.39,150.36,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729203460677,10.2,150.39,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203461777,10.2,150.39,150.36,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729203462175,10.2,150.39,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203462580,8.0649,150.41,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203462774,10.2,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203462980,10.2,150.41,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729203463579,13.5247,150.41,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729203468094,10.2,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203468891,10.2,150.41,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729203474595,10.2,150.41,150.36,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729203475696,3.3239,150.45,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203475894,4.3156,150.47,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203475895,4.74,150.46,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203476107,14.94,150.46,150.4,13.5639304]
["bitfinex-derivatives","SOLF0:USTF0",1729203476395,14.94,150.46,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729203476988,18.2636,150.46,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729203478587,10.2,150.45,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729203478987,8.0636,150.46,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729203479293,4.3156,150.47,150.4,3.26349471]
["bitfinex-derivatives","SOLF0:USTF0",1729203479294,11.6369,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203479686,11.6369,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729203481500,10.2,150.45,150.37,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729203481704,10.2,150.4,150.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729203481900,4.74,150.45,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203482207,10.2,150.39,150.37,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729203482902,10.2,150.39,150.34,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729203483899,10.2,150.39,150.37,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729203489200,3.3255,150.38,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729203489513,10.2,150.36,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729203490205,10.2,150.36,150.35,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1729203493402,10.2,150.36,150.32,8.08730469]
["bitfinex-derivatives","SOLF0:USTF0",1729203493609,10.2,150.36,150.33,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729203494514,10.2,150.36,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729203495609,10.2,150.35,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729203499208,10.2,150.36,150.35,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1729203500615,10.2,150.36,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729203500817,10.2,150.35,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729203504918,10.2,150.35,150.32,6.59385105]
["bitfinex-derivatives","SOLF0:USTF0",1729203505518,10.2,150.34,150.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729203507223,4.74,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729203507423,10.2,150.38,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203507628,10.2,150.37,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203507923,10.2,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729203508114,10.2,150.36,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729203508917,10.2,150.36,150.35,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1729203512226,10.2,150.36,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729203512423,10.2,150.35,150.32,3.24384693]
["bitfinex-derivatives","SOLF0:USTF0",1729203512724,10.2,150.34,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729203513225,10.2,150.34,150.31,6.59602971]
["bitfinex-derivatives","SOLF0:USTF0",1729203514020,10.2,150.34,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729203515814,13.5262,150.34,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729203516014,10.2,150.32,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729203516822,10.2,150.32,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729203517920,10.2,150.32,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729203518129,10.2,150.33,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729203523429,10.2,150.32,150.29,3.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1729203523731,10.2,150.32,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729203524035,10.2,150.32,150.29,6.60994907]
["bitfinex-derivatives","SOLF0:USTF0",1729203524540,10.2,150.31,150.29,3.28264907]
["bitfinex-derivatives","SOLF0:USTF0",1729203526436,3.3272,150.3,150.27,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729203526639,10.2,150.29,150.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203530035,1.4433,150.34,150.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203530335,10.2,150.32,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1729203530735,10.2,150.33,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1729203532337,13.5265,150.33,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1729203532545,10.2,150.32,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1729203545853,10.2,150.31,150.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203546042,10.2,150.29,150.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203553561,13.5276,150.28,150.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729203555350,3.3282,150.26,150.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729203555549,10.2,150.25,150.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729203556956,10.2,150.25,150.23,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729203557964,10.2,150.25,150.2,3.3530717]
["bitfinex-derivatives","SOLF0:USTF0",1729203558163,10.2,150.23,150.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729203558366,10.2,150.23,150.21,3.36995686]
["bitfinex-derivatives","SOLF0:USTF0",1729203558558,10.2,150.23,150.21,6.69905686]
["bitfinex-derivatives","SOLF0:USTF0",1729203563967,10.2,150.23,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729203568369,10.2,150.23,150.21,3.36995686]
["bitfinex-derivatives","SOLF0:USTF0",1729203568569,10.2,150.23,150.21,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729203568867,10.2,150.23,150.21,6.73634545]
["bitfinex-derivatives","SOLF0:USTF0",1729203569072,10.2,150.23,150.21,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729203569577,10.2,150.23,150.21,6.71104248]
["bitfinex-derivatives","SOLF0:USTF0",1729203571875,4.1915,150.28,150.21,3.38194248]
["bitfinex-derivatives","SOLF0:USTF0",1729203572082,4.72,150.27,150.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203572373,10.2,150.27,150.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203572578,10.2,150.27,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729203575779,10.2,150.27,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1729203576373,10.2,150.29,150.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203576676,10.2,150.29,150.27,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729203577274,10.2,150.29,150.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203577475,10.2,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1729203578582,10.2,150.27,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729203579680,3.3275,150.29,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729203579880,13.5275,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1729203580286,10.2,150.29,150.27,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729203584689,10.2,150.29,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729203584985,10.2,150.3,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729203588590,14.9754,150.33,150.3,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729203590885,10.2,150.33,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729203591091,16.3732,150.34,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729203591289,4.7,150.35,150.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203591586,13.5259,150.36,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729203597199,10.2,150.35,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729203599297,3.3259,150.36,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729203599495,3.3255,150.38,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203599690,13.5255,150.38,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203599998,10.2,150.37,150.31,13.60366169]
["bitfinex-derivatives","SOLF0:USTF0",1729203600586,13.5256,150.37,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729203600894,10.2,150.35,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729203601485,10.2,150.35,150.31,13.60366169]
["bitfinex-derivatives","SOLF0:USTF0",1729203601690,13.5263,150.34,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729203601895,10.2,150.33,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729203605988,13.5263,150.34,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729203608900,1.3745,150.37,150.3,3.40597678]
["bitfinex-derivatives","SOLF0:USTF0",1729203609103,1.3745,150.37,150.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729203609605,10.2,150.35,150.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729203609996,13.5261,150.35,150.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729203610702,13.5261,150.35,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729203616513,3.3263,150.34,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729203618709,3.3263,150.34,150.3,6.73307678]
["bitfinex-derivatives","SOLF0:USTF0",1729203618903,3.3263,150.34,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729203619512,3.3263,150.34,150.31,3.40986347]
["bitfinex-derivatives","SOLF0:USTF0",1729203620511,3.3263,150.34,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729203621111,3.3263,150.34,150.31,3.38091024]
["bitfinex-derivatives","SOLF0:USTF0",1729203621313,10.2,150.34,150.21,75.16028308]
["bitfinex-derivatives","SOLF0:USTF0",1729203621519,10.2,150.34,150.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203621520,3.327,150.31,150.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203621811,13.527,150.31,150.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203622003,13.527,150.31,150.27,13.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729203623920,13.527,150.31,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729203624121,13.527,150.31,150.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203624615,13.527,150.31,150.27,13.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729203626417,3.327,150.31,150.27,13.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729203626811,13.527,150.31,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729203640117,13.527,150.31,150.26,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729203640118,3.3276,150.28,150.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729203640321,13.5276,150.28,150.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729203640621,10.2,150.29,150.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203640818,13.5274,150.29,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729203642027,3.3274,150.29,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729203642227,13.5274,150.29,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729203646231,3.3274,150.29,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729203647837,3.3274,150.29,150.25,13.5281]
["bitfinex-derivatives","SOLF0:USTF0",1729203652228,2.7465,150.34,150.28,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203652429,3.3266,150.33,150.29,6.70047392]
["bitfinex-derivatives","SOLF0:USTF0",1729203652640,10.2,150.33,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203652829,13.5265,150.33,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1729203653038,3.3265,150.33,150.3,6.66532634]
["bitfinex-derivatives","SOLF0:USTF0",1729203655341,3.3265,150.33,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1729203655342,13.5265,150.33,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1729203668955,3.326,150.35,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729203669254,14.9,150.36,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203670355,18.226,150.36,150.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729203670552,4.7,150.36,150.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729203671854,3.3261,150.35,150.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729203676453,3.3264,150.34,150.31,13.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729203680463,10.2,150.33,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1729203680962,10.2,150.33,150.29,6.73195856]
["bitfinex-derivatives","SOLF0:USTF0",1729203681865,3.3267,150.32,150.29,6.73195856]
["bitfinex-derivatives","SOLF0:USTF0",1729203683961,13.5265,150.33,150.29,6.73195856]
["bitfinex-derivatives","SOLF0:USTF0",1729203685863,10.2,150.31,150.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203686068,10.2,150.3,150.25,112.5598031]
["bitfinex-derivatives","SOLF0:USTF0",1729203686765,10.2,150.3,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729203694270,13.527,150.31,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729203695671,3.327,150.31,150.28,13.5275]
["bitfinex-derivatives","SOLF0:USTF0",1729203704172,13.5267,150.32,150.29,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729203704367,13.5267,150.32,150.29,6.73763018]
["bitfinex-derivatives","SOLF0:USTF0",1729203707279,10.2,150.32,150.29,3.41043018]
["bitfinex-derivatives","SOLF0:USTF0",1729203707478,3.3265,150.33,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729203709182,3.3265,150.33,150.3,6.70049051]
["bitfinex-derivatives","SOLF0:USTF0",1729203709475,16.2745,150.37,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203710067,3.3261,150.35,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203710270,3.3261,150.35,150.31,13.47132403]
["bitfinex-derivatives","SOLF0:USTF0",1729203710984,3.3261,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729203714986,3.3265,150.33,150.31,3.27132403]
["bitfinex-derivatives","SOLF0:USTF0",1729203715182,10.2,150.33,150.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729203715590,13.5265,150.33,150.3,6.60776716]
["bitfinex-derivatives","SOLF0:USTF0",1729203718093,3.3265,150.33,150.3,6.60776716]
["bitfinex-derivatives","SOLF0:USTF0",1729203718293,10.2,150.34,150.3,6.60776716]
["bitfinex-derivatives","SOLF0:USTF0",1729203718294,13.5263,150.34,150.3,16.80776716]
["bitfinex-derivatives","SOLF0:USTF0",1729203718990,13.526,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729203722588,3.3263,150.34,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729203724601,3.3263,150.34,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729203726490,3.3261,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729203727395,1.3843,150.39,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203727601,171.93421769,150.41,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203727989,3.3253,150.39,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729203731404,10.2,150.4,150.35,13.56449903]
["bitfinex-derivatives","SOLF0:USTF0",1729203731602,160.39141769,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203731800,160.39141769,150.41,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203732298,7.5876,150.44,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203733900,3.3243,150.43,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729203737506,8.0242,150.44,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729203737811,3.3242,150.44,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729203739004,3.3242,150.44,150.41,13.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729203739215,3.3241,150.44,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729203739403,3.3241,150.44,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203740313,3.3241,150.44,150.41,13.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729203742318,3.3241,150.44,150.42,13.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729203742919,3.3241,150.44,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203745416,3.3234,150.47,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203745608,3.3234,150.47,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203746219,1.0,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203747021,3.3231,150.49,150.46,13.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729203747217,1.0,150.5,150.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729203747512,11.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203749019,3.3232,150.48,150.45,13.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729203755123,13.5235,150.47,150.43,16.77686856]
["bitfinex-derivatives","SOLF0:USTF0",1729203755320,10.2,150.47,150.43,13.45276856]
["bitfinex-derivatives","SOLF0:USTF0",1729203755522,10.2,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203756127,3.3238,150.45,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729203759425,3.3238,150.45,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203759620,3.3238,150.45,150.42,13.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729203760430,3.3241,150.44,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203760628,10.2,150.43,150.37,97.58042601]
["bitfinex-derivatives","SOLF0:USTF0",1729203760923,10.2,150.43,150.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729203761124,10.2,150.43,150.39,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729203761125,3.3245,150.42,150.39,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729203762238,3.3243,150.43,150.4,13.5249]
["bitfinex-derivatives","SOLF0:USTF0",1729203765535,3.3245,150.42,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203766336,3.3245,150.42,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729203766528,3.3245,150.42,150.39,13.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729203770433,3.3244,150.43,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203770645,3.3244,150.43,150.4,13.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729203770934,3.3244,150.43,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203773031,3.3244,150.43,150.39,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1729203777341,10.2,150.43,150.36,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729203777542,3.3246,150.42,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203778850,3.3246,150.42,150.39,13.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729203780443,10.2,150.44,150.39,13.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729203781150,10.2,150.44,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729203781452,1.4563,150.49,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203781651,10.2,150.47,150.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729203781846,10.2,150.43,150.36,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729203782045,3.3246,150.42,150.38,13.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729203782642,3.3246,150.42,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729203785153,3.3247,150.41,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203786949,3.3247,150.41,150.38,13.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729203787760,3.3247,150.41,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203788464,3.3251,150.4,150.36,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729203788764,3.3251,150.4,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729203789558,3.3253,150.39,150.35,104.22208567]
["bitfinex-derivatives","SOLF0:USTF0",1729203789760,10.2,150.39,150.35,104.22208567]
["bitfinex-derivatives","SOLF0:USTF0",1729203790665,13.5252,150.39,150.35,100.91946699]
["bitfinex-derivatives","SOLF0:USTF0",1729203791558,3.3254,150.38,150.35,97.59356699]
["bitfinex-derivatives","SOLF0:USTF0",1729203792662,13.5252,150.39,150.35,97.59356699]
["bitfinex-derivatives","SOLF0:USTF0",1729203793052,13.5252,150.39,150.35,100.91956699]
["bitfinex-derivatives","SOLF0:USTF0",1729203794857,10.2,150.39,150.35,100.91956699]
["bitfinex-derivatives","SOLF0:USTF0",1729203795064,13.525,150.4,150.35,100.91956699]
["bitfinex-derivatives","SOLF0:USTF0",1729203795455,3.3252,150.39,150.35,100.91956699]
["bitfinex-derivatives","SOLF0:USTF0",1729203795658,13.5252,150.39,150.34,13.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729203795857,13.5252,150.39,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729203796060,13.5259,150.36,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203796565,18.2259,150.36,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203797054,14.9,150.36,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729203797861,18.226,150.36,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729203798063,18.226,150.36,150.31,13.5268]
["bitfinex-derivatives","SOLF0:USTF0",1729203798956,18.226,150.36,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729203799166,14.9,150.36,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203800561,1.3661,150.38,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203800764,4.7,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203801561,4.7,150.39,150.36,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729203803365,14.9,150.39,150.36,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729203804067,14.9,150.39,150.37,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729203809676,10.2,150.39,150.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729203811282,10.2,150.39,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203813576,10.2,150.42,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203813776,4.7,150.41,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203814279,4.7,150.41,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729203814781,4.7,150.43,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203815179,4.7,150.43,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729203819989,13.5242,150.44,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729203820190,18.2242,150.44,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729203826600,8.0242,150.44,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729203826898,18.2242,150.44,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729203830999,3.3243,150.43,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729203833798,3.324,150.45,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729203834098,4.7,150.45,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203834304,14.9,150.45,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203834908,18.2238,150.45,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729203839611,8.0238,150.45,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729203844919,8.024,150.45,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729203847418,18.224,150.45,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729203849318,8.024,150.45,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729203853819,14.9,150.45,150.4,3.34541663]
["bitfinex-derivatives","SOLF0:USTF0",1729203854016,10.2,150.44,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203854411,10.2,150.44,150.38,13.45175485]
["bitfinex-derivatives","SOLF0:USTF0",1729203854722,3.3244,150.43,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729203856614,3.3244,150.43,150.38,3.25175485]
["bitfinex-derivatives","SOLF0:USTF0",1729203856917,3.3244,150.43,150.4,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729203857117,3.3244,150.43,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203857520,14.9,150.45,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203857716,3.3241,150.44,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729203860019,2.7624,150.47,150.39,3.28156773]
["bitfinex-derivatives","SOLF0:USTF0",1729203860020,4.7078,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729203860322,9.4078,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729203861520,8.0234,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729203862324,3.3234,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729203862625,3.3231,150.49,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729203862821,4.7,150.48,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729203863727,4.7,150.48,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729203863728,8.0232,150.48,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729203864333,4.7,150.48,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729203864622,5.6831,150.5,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729203864931,4.3228,150.5,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729203876134,9.0228,150.5,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729203877332,5.7,150.5,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729203877533,3.323,150.49,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729203878034,13.523,150.49,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729203878241,13.523,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203878540,3.3232,150.48,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729203880731,10.2,150.47,150.41,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729203880929,10.2,150.43,150.36,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729203881142,10.2,150.43,150.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729203881331,10.2,150.43,150.38,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729203881637,10.2,150.43,150.39,97.57177836]
["bitfinex-derivatives","SOLF0:USTF0",1729203881832,10.2,150.43,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729203882034,4.68,150.47,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203882232,10.2,150.45,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203882433,13.5239,150.45,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729203885843,10.2,150.43,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729203893956,10.2,150.43,150.38,3.3706873]
["bitfinex-derivatives","SOLF0:USTF0",1729203894159,10.2,150.42,150.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729203894464,10.2,150.42,150.36,14.495]
["bitfinex-derivatives","SOLF0:USTF0",1729203894759,4.68,150.44,150.36,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729203895055,10.2,150.39,150.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729203895257,10.2,150.39,150.33,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729203895450,10.2,150.39,150.33,18.28105825]
["bitfinex-derivatives","SOLF0:USTF0",1729203895866,10.2,150.39,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729203896160,10.2,150.39,150.33,13.60105825]
["bitfinex-derivatives","SOLF0:USTF0",1729203897861,13.5252,150.39,150.36,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729203898457,3.3252,150.39,150.36,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729203898659,13.5252,150.39,150.36,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729203900966,10.2,150.38,150.36,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729203901963,13.5257,150.37,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729203902861,13.5257,150.37,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729203906066,10.2,150.35,150.33,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729203906269,4.7,150.38,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203906469,1.3692,150.4,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203906761,10.2,150.4,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203907566,3.3248,150.41,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729203909457,4.68,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203909658,10.2,150.43,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203909867,165.01829755,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203910066,165.01829755,150.46,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203910469,160.33829755,150.46,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203910676,10.2,150.48,150.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729203910677,4.68,150.48,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203910967,4.68,150.48,150.45,13.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729203911561,4.68,150.48,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203911862,4.68,150.48,150.45,13.5238]
["bitfinex-derivatives","SOLF0:USTF0",1729203912263,8.0032,150.48,150.45,13.5238]
["bitfinex-derivatives","SOLF0:USTF0",1729203913372,8.0032,150.48,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203913571,8.0032,150.48,150.44,13.524]
["bitfinex-derivatives","SOLF0:USTF0",1729203914077,10.2,150.45,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729203914273,10.2,150.44,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729203914461,10.2,150.44,150.39,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729203915866,13.5242,150.44,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729203922080,3.3242,150.44,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729203926076,13.5242,150.44,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729203926279,1.3723,150.49,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203926587,16.2523,150.49,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203926783,16.2523,150.49,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203927284,3.3234,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729203927490,13.5234,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729203930486,13.5234,150.47,150.43,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729203931789,3.3236,150.46,150.43,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729203936989,3.3236,150.46,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729203937593,3.3235,150.47,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729203939782,3.3236,150.46,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729203944095,3.3236,150.46,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203944286,3.3236,150.46,150.43,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729203949800,3.3234,150.47,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729203949998,3.3234,150.47,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203950198,14.88,150.49,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203951004,3.3236,150.46,150.43,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729203954704,14.88,150.49,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203954907,3.3235,150.47,150.44,13.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729203958114,5.68,150.5,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203958503,15.88,150.5,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203958702,3.3235,150.47,150.44,13.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729203959507,3.3235,150.47,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203961208,3.3235,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729203961403,3.3235,150.47,150.44,13.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729203961603,3.3244,150.43,150.4,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729203961805,10.2,150.45,150.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729203962009,10.2,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203962308,3.3239,150.45,150.41,13.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729203962703,3.3239,150.45,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729203962903,3.3241,150.44,150.41,13.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729203964005,10.2,150.44,150.39,16.85334663]
["bitfinex-derivatives","SOLF0:USTF0",1729203964606,10.2,150.43,150.39,16.85334663]
["bitfinex-derivatives","SOLF0:USTF0",1729203964810,10.2,150.43,150.39,13.52834663]
["bitfinex-derivatives","SOLF0:USTF0",1729203965207,10.2,150.43,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203966213,3.3245,150.42,150.39,13.53898803]
["bitfinex-derivatives","SOLF0:USTF0",1729203966409,3.3245,150.42,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203966808,11.6222,150.46,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203967004,3.3242,150.44,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729203968909,3.3233,150.48,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729203969104,3.3233,150.48,150.45,13.5238]
["bitfinex-derivatives","SOLF0:USTF0",1729203969310,15.88,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203969311,5.68,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203969618,9.0027,150.5,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729203970212,3.3229,150.49,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729203970409,3.3229,150.49,150.46,13.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729203975515,1.0,150.5,150.47,13.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729203976821,4.3228,150.5,150.47,13.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729203977323,1.0,150.5,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729203977519,1.0,150.5,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729203977829,1.0,150.5,150.48,6.63782889]
["bitfinex-derivatives","SOLF0:USTF0",1729203979727,1.0,150.5,150.48,16.83782889]
["bitfinex-derivatives","SOLF0:USTF0",1729203980132,1.0,150.5,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729203982017,1.0,150.5,150.48,13.51482889]
["bitfinex-derivatives","SOLF0:USTF0",1729203982212,4.3229,150.5,150.48,13.51482889]
["bitfinex-derivatives","SOLF0:USTF0",1729203982513,1.0,150.5,150.48,13.51482889]
["bitfinex-derivatives","SOLF0:USTF0",1729203982718,1.0,150.5,150.48,16.83792889]
["bitfinex-derivatives","SOLF0:USTF0",1729203982927,1.0,150.5,150.48,13.51482889]
["bitfinex-derivatives","SOLF0:USTF0",1729203983318,1.0,150.5,150.49,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729203984120,1.0,150.5,150.49,16.78510721]
["bitfinex-derivatives","SOLF0:USTF0",1729203998745,1.0,150.5,150.49,21.46510721]
["bitfinex-derivatives","SOLF0:USTF0",1729204011451,1.0,150.5,150.49,13.46220721]
["bitfinex-derivatives","SOLF0:USTF0",1729204011653,1.0,150.5,150.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729204011848,1.0,150.5,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204012050,1.0,150.5,150.49,3.28802731]
["bitfinex-derivatives","SOLF0:USTF0",1729204014443,1.0,150.5,150.49,13.48802731]
["bitfinex-derivatives","SOLF0:USTF0",1729204015558,1.0,150.5,150.49,16.81092731]
["bitfinex-derivatives","SOLF0:USTF0",1729204020962,1.0,150.5,150.49,6.61092731]
["bitfinex-derivatives","SOLF0:USTF0",1729204021163,1.0,150.5,150.49,16.81092731]
["bitfinex-derivatives","SOLF0:USTF0",1729204021761,4.3229,150.5,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204021960,1.0,150.5,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204022956,3.323,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204023357,3.323,150.49,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204023663,4.3228,150.5,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204023866,4.3228,150.5,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204024370,1.0,150.5,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204025068,6.0888,150.56,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204025269,6.0888,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204025659,3.322,150.54,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204031470,6.0888,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204031776,6.0888,150.56,150.52,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729204032466,6.0888,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204032674,3.3219,150.54,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204033474,10.2,150.54,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729204033664,10.2,150.53,150.49,13.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729204034064,10.2,150.52,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729204034275,10.2,150.52,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204034672,3.3228,150.5,150.47,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729204036971,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204037169,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204037569,3.3234,150.48,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729204037875,10.2,150.49,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729204038174,3.3234,150.47,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729204038379,10.2,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729204038780,13.5237,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729204039267,3.3237,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729204042173,3.3237,150.46,150.43,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729204042478,3.3233,150.48,150.44,13.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729204043771,3.3233,150.48,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729204047682,13.5233,150.48,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729204048681,10.2,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204048974,3.3237,150.46,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729204049782,13.5235,150.47,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729204050869,3.3236,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729204051182,10.2,150.47,150.36,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729204051183,10.2,150.44,150.36,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729204051381,13.5245,150.42,150.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729204051585,10.2,150.42,150.37,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729204052285,10.2,150.42,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729204052473,10.2,150.42,150.39,6.65556357]
["bitfinex-derivatives","SOLF0:USTF0",1729204052673,13.5243,150.43,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729204052886,3.3241,150.44,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729204054084,13.5241,150.44,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729204055285,10.2,150.44,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729204056278,13.5241,150.44,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729204057885,10.2,150.43,150.39,3.33854368]
["bitfinex-derivatives","SOLF0:USTF0",1729204058181,13.5244,150.43,150.39,3.33854368]
["bitfinex-derivatives","SOLF0:USTF0",1729204059986,13.5244,150.43,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729204060186,3.3244,150.43,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729204062379,3.3239,150.45,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204062575,16.3245,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204062780,10.2,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204062991,4.68,150.49,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729204063285,14.88,150.49,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729204063492,3.3233,150.48,150.44,13.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729204067487,3.3233,150.48,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204067690,3.3233,150.48,150.45,13.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729204068490,8.003,150.49,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729204071088,3.323,150.49,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729204071686,3.323,150.49,150.46,13.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729204072483,3.323,150.49,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204072686,3.3228,150.5,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729204077193,3.3228,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204077499,3.3228,150.5,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729204081291,3.3228,150.5,150.47,13.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729204083596,3.3228,150.5,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729204084796,3.3228,150.5,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204087005,160.26971633,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204087211,3.3225,150.51,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204087709,3.3225,150.51,150.48,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729204089706,160.26971633,150.52,150.48,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729204089910,3.3227,150.5,150.48,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729204091908,3.3227,150.5,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204096615,3.3225,150.51,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204097909,3.3227,150.5,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204100114,3.3227,150.5,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729204114427,10.2,150.52,150.46,18.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729204115320,14.88,150.52,150.46,18.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729204115520,14.88,150.52,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729204115721,3.3229,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729204118733,14.88,150.52,150.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729204118925,3.3231,150.48,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204119817,3.3231,150.48,150.46,13.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729204121229,1.4389,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204121431,6.1189,150.51,150.47,13.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729204122226,6.1189,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204122425,3.3228,150.5,150.47,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729204126829,3.3225,150.51,150.48,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729204128732,14.88,150.53,150.48,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729204129030,3.3227,150.5,150.48,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729204129238,3.3227,150.5,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729204133643,3.3226,150.51,150.48,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729204136648,3.3226,150.51,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729204138348,3.3228,150.5,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729204141755,15.26817233,150.55,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204141953,3.3222,150.53,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729204142339,3.3222,150.53,150.5,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729204147848,3.3224,150.52,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204148438,3.3224,150.52,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729204151058,10.2,150.54,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204151257,3.3223,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204151754,3.3223,150.52,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729204185776,3.3218,150.54,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729204186071,3.3218,150.54,150.51,13.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729204186673,3.3221,150.53,150.51,13.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729204186879,3.3221,150.53,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204187775,3.3221,150.53,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729204188179,13.5221,150.53,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729204202677,3.3221,150.53,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729204207187,3.3222,150.53,150.49,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729204207389,10.2,150.54,150.49,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729204207795,3.3224,150.52,150.49,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729204209795,3.3225,150.51,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729204209987,10.2,150.5,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729204210292,3.3232,150.48,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204210497,3.3232,150.48,150.45,13.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729204213513,3.3232,150.48,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204213710,3.3232,150.48,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729204214516,3.323,150.49,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729204214813,3.323,150.49,150.46,13.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729204222123,3.323,150.49,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729204231421,3.323,150.49,150.47,13.46462939]
["bitfinex-derivatives","SOLF0:USTF0",1729204232633,2.8165,150.53,150.47,13.46462939]
["bitfinex-derivatives","SOLF0:USTF0",1729204232819,4.66,150.53,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204233015,176.43163228,150.56,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204233421,3.3221,150.53,150.51,13.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729204234233,3.3221,150.53,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204235425,3.3221,150.53,150.5,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729204236630,3.3221,150.53,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729204236835,3.3221,150.53,150.5,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729204241441,3.3221,150.53,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729204241741,3.3222,150.53,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729204245247,3.3222,150.53,150.5,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729204258362,1.3468,150.56,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204258658,14.86,150.57,150.53,13.522]
["bitfinex-derivatives","SOLF0:USTF0",1729204259064,3.3215,150.56,150.53,13.522]
["bitfinex-derivatives","SOLF0:USTF0",1729204260660,3.3216,150.55,150.53,13.522]
["bitfinex-derivatives","SOLF0:USTF0",1729204262161,4.66,150.58,150.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729204262358,10.2,150.52,150.47,8.02180733]
["bitfinex-derivatives","SOLF0:USTF0",1729204262864,13.5224,150.52,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729204265162,2.9233,150.59,150.47,8.02180733]
["bitfinex-derivatives","SOLF0:USTF0",1729204265362,10.2,150.57,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204265766,4.66,150.58,150.52,13.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729204266066,10.2,150.57,150.52,13.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729204267866,3.3216,150.55,150.52,13.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729204279875,3.3216,150.55,150.52,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729204283672,3.3216,150.55,150.52,13.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729204284880,3.3216,150.55,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729204290583,3.3216,150.55,150.52,13.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729204293895,2.9233,150.59,150.54,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729204294085,7.5833,150.59,150.54,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729204294290,17.7833,150.59,150.54,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729204294588,3.3213,150.57,150.54,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729204294787,16.3027,150.59,150.54,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729204295579,11.6427,150.59,150.54,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729204296088,3.3214,150.56,150.54,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729204302199,3.3214,150.56,150.54,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729204318022,3.3211,150.58,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729204319922,3.3211,150.58,150.56,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729204320420,1.4427,150.59,150.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729204320616,10.2,150.58,150.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729204320927,10.2,150.58,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204321112,10.2,150.58,150.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729204321113,3.3215,150.56,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729204321313,10.2,150.55,150.49,93.7733781]
["bitfinex-derivatives","SOLF0:USTF0",1729204321623,3.3223,150.52,150.49,97.0960781]
["bitfinex-derivatives","SOLF0:USTF0",1729204322015,3.3223,150.52,150.49,93.7733781]
["bitfinex-derivatives","SOLF0:USTF0",1729204322428,13.5221,150.53,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729204323526,3.3217,150.55,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729204324220,3.3217,150.55,150.52,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729204324422,4.66,150.58,150.53,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729204324924,3.3214,150.56,150.53,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729204326019,4.66,150.58,150.54,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729204326220,3.3212,150.57,150.54,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729204326933,3.3212,150.57,150.54,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729204329836,155.0257391,150.6,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204330428,158.3464391,150.6,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729204330635,155.0257391,150.6,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729204330930,10.2,150.59,150.54,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729204331135,3.321,150.58,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729204333339,10.2,150.59,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729204333526,3.3212,150.57,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729204334024,10.2,150.58,150.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729204334227,3.3217,150.55,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729204336135,3.3217,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204336439,3.3217,150.55,150.53,13.522]
["bitfinex-derivatives","SOLF0:USTF0",1729204342143,3.3217,150.55,150.52,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729204342446,3.3217,150.55,150.52,13.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729204344647,3.3217,150.55,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729204346646,3.3217,150.55,150.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729204346950,3.3217,150.55,150.52,13.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729204350664,3.3221,150.53,150.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729204351947,3.3221,150.53,150.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729204356761,13.0525,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204356966,10.2,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204357260,3.3215,150.56,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729204360661,6.0429,150.58,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204360866,10.2,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204361462,3.3215,150.56,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729204361663,10.2,150.56,150.5,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729204362166,10.2,150.55,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729204362559,3.3219,150.54,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729204362864,3.3219,150.54,150.5,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729204363066,3.3217,150.55,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729204364266,3.3217,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204364565,3.3217,150.55,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729204365760,10.2,150.56,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204365963,10.2,150.54,150.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729204366965,2.9013,150.57,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729204367154,10.2,150.56,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729204368964,3.3218,150.54,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729204373276,3.3214,150.56,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729204373976,19.90607624,150.59,150.56,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729204374279,4.64,150.59,150.56,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729204374475,3.3207,150.59,150.56,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729204378274,3.3209,150.58,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204379292,3.3208,150.59,150.56,13.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729204379967,3.321,150.58,150.56,13.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729204380176,1.0,150.6,150.56,13.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729204380679,3.3209,150.59,150.56,13.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729204383781,4.3206,150.6,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729204388777,1.0,150.6,150.59,13.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729204390180,1.0,150.6,150.58,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729204392084,1.0,150.6,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729204392289,1.0,150.6,150.59,13.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729204399487,4.64,150.68,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729204399795,3.3193,150.66,150.63,13.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729204400589,14.84,150.68,150.63,13.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729204400796,3.3195,150.65,150.63,13.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729204401289,3.3195,150.65,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729204401592,3.3195,150.65,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729204405401,3.3195,150.65,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204405896,3.3193,150.66,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204407099,3.3193,150.66,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729204407299,3.3193,150.66,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204407485,3.3193,150.66,150.63,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729204408196,3.3193,150.66,150.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729204408197,246.30521735,150.7,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204408497,256.50521735,150.7,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204408797,256.50521735,150.7,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729204408999,3.3191,150.67,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729204410803,3.319,150.67,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729204410998,10.2,150.68,150.63,6.63453984]
["bitfinex-derivatives","SOLF0:USTF0",1729204411193,246.30521735,150.7,150.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729204411194,3.3196,150.64,150.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729204411398,3.3196,150.64,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204411700,10.2,150.67,150.62,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729204412092,3.3195,150.65,150.62,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729204413491,3.319,150.67,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729204413687,10.2,150.68,150.61,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1729204413895,10.2,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204414700,10.2,150.67,150.59,129.11089367]
["bitfinex-derivatives","SOLF0:USTF0",1729204414701,10.2,150.66,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729204415390,3.3197,150.64,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729204417103,3.3197,150.64,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204418003,3.3195,150.65,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204422403,241.66521735,150.7,150.63,13.48551752]
["bitfinex-derivatives","SOLF0:USTF0",1729204422708,10.2,150.69,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729204423212,3.3194,150.66,150.63,13.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729204423411,10.2,150.69,150.63,13.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729204423815,3.3189,150.68,150.63,13.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729204424120,10.2,150.69,150.63,13.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729204424305,10.2,150.67,150.59,129.11089367]
["bitfinex-derivatives","SOLF0:USTF0",1729204424513,10.2,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204425105,10.2,150.66,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729204425816,3.3198,150.64,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729204426417,3.3196,150.65,150.6,18.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729204426616,10.2,150.65,150.6,13.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729204426918,10.2,150.65,150.59,139.31089367]
["bitfinex-derivatives","SOLF0:USTF0",1729204427119,3.3203,150.61,150.59,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729204427310,10.2,150.63,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204427510,10.2,150.63,150.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729204427511,3.3205,150.6,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729204427714,10.2,150.6,150.55,3.38551216]
["bitfinex-derivatives","SOLF0:USTF0",1729204428014,10.2,150.6,150.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729204428215,10.2,150.6,150.55,18.18938524]
["bitfinex-derivatives","SOLF0:USTF0",1729204428604,3.321,150.58,150.55,21.51078524]
["bitfinex-derivatives","SOLF0:USTF0",1729204429214,3.321,150.58,150.56,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729204429710,3.3208,150.59,150.56,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729204430217,3.3208,150.59,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204435318,3.3208,150.59,150.56,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729204437518,3.3206,150.6,150.56,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729204437723,10.2,150.6,150.56,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729204438221,3.321,150.58,150.55,11.31088524]
["bitfinex-derivatives","SOLF0:USTF0",1729204438515,3.321,150.58,150.55,7.98938524]
["bitfinex-derivatives","SOLF0:USTF0",1729204438821,10.2,150.6,150.55,7.98938524]
["bitfinex-derivatives","SOLF0:USTF0",1729204439014,3.3208,150.59,150.56,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729204440414,3.3206,150.6,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729204445728,3.3206,150.6,150.57,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729204446219,3.3202,150.62,150.59,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729204446427,3.3202,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204446428,3.3202,150.62,150.58,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729204446620,3.3202,150.62,150.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729204446825,3.3202,150.62,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204447221,3.3202,150.62,150.59,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729204450032,3.32,150.63,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204451228,3.32,150.63,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729204451523,4.2129,150.66,150.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729204451524,10.2,150.62,150.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729204451730,10.2,150.62,150.58,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729204452026,3.3204,150.61,150.58,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729204453027,3.3204,150.61,150.58,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729204453434,10.2,150.62,150.58,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729204453632,3.3206,150.6,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204454837,3.3206,150.6,150.58,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729204457226,4.64,150.64,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204457429,3.3203,150.62,150.59,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729204457637,10.2,150.63,150.59,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729204458041,3.3204,150.61,150.58,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729204461357,3.3201,150.62,150.6,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729204461858,3.3201,150.62,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204465657,3.3201,150.62,150.6,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729204467965,3.3199,150.63,150.6,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729204468667,3.3196,150.65,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204469164,3.3196,150.65,150.62,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729204469461,3.3193,150.66,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204469661,1.0,150.7,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204469865,4.64,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204470267,3.3191,150.67,150.64,13.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729204470470,10.2,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204470668,4.64,150.69,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204470965,3.3192,150.66,150.63,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729204472972,4.64,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204473472,3.319,150.67,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729204474074,3.319,150.67,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729204475869,15.84,150.7,150.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729204476067,3.3193,150.66,150.63,13.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729204477474,3.3193,150.66,150.63,16.79924091]
["bitfinex-derivatives","SOLF0:USTF0",1729204480272,1.0,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204480779,3.3189,150.68,150.65,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1729204481476,3.319,150.67,150.65,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1729204486766,3.319,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204488577,3.319,150.67,150.65,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729204501085,10.2,150.69,150.57,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1729204501290,10.2,150.69,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204501487,3.3191,150.67,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729204502189,3.3191,150.67,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204502190,3.3191,150.67,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729204504981,3.3196,150.65,150.58,136.42646839]
["bitfinex-derivatives","SOLF0:USTF0",1729204505187,3.3196,150.65,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204505388,10.2,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204505589,11.662,150.67,150.62,13.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729204506590,3.3195,150.65,150.62,13.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729204506992,3.3195,150.65,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204510891,3.3192,150.66,150.63,13.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729204513497,6.0753,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204513696,3.3191,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204515491,3.3191,150.67,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204524800,1.0,150.7,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204525006,11.2,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204525392,1.0,150.7,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204525598,1.0,150.7,150.67,13.51717615]
["bitfinex-derivatives","SOLF0:USTF0",1729204525903,4.3185,150.7,150.67,16.83607615]
["bitfinex-derivatives","SOLF0:USTF0",1729204530807,3.3185,150.69,150.67,16.83607615]
["bitfinex-derivatives","SOLF0:USTF0",1729204532309,1.0,150.7,150.68,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729204532505,1.0,150.7,150.63,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729204532705,1.0,150.7,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204532907,4.3184,150.7,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204534408,3.3185,150.69,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204536019,3.3185,150.69,150.63,3.27589902]
["bitfinex-derivatives","SOLF0:USTF0",1729204536020,10.2,150.69,150.63,3.27589902]
["bitfinex-derivatives","SOLF0:USTF0",1729204536212,10.2,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204536914,3.3193,150.66,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204540016,3.3189,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204540215,3.3189,150.68,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204541816,3.3189,150.68,150.64,3.31983264]
["bitfinex-derivatives","SOLF0:USTF0",1729204541817,4.3184,150.7,150.67,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729204542130,4.3184,150.7,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204552319,4.3184,150.7,150.67,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729204552516,4.3184,150.7,150.64,4.80633264]
["bitfinex-derivatives","SOLF0:USTF0",1729204552517,11.2,150.7,150.64,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729204552723,10.2,150.68,150.64,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729204553114,3.3192,150.66,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204553728,3.3192,150.66,150.64,13.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729204554426,10.2,150.68,150.64,13.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729204554623,3.3191,150.67,150.64,13.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729204557028,3.3191,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204559333,4.64,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204559526,3.3188,150.68,150.65,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729204562238,5.64,150.7,150.65,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729204563528,5.64,150.7,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204563728,10.2,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204564832,3.3191,150.67,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204566438,3.3191,150.67,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729204566938,3.3191,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204567737,5.64,150.7,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204568243,15.84,150.7,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204568644,3.3189,150.68,150.65,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1729204569145,3.3191,150.67,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729204570946,3.3191,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204572754,15.84,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204572958,3.3189,150.68,150.65,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1729204575343,15.84,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204575543,3.319,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204581054,15.84,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204581055,5.64,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204581256,1.0,150.7,150.68,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729204581763,1.0,150.7,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204581947,4.3184,150.7,150.67,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1729204584256,1.0,150.7,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204584459,3.3185,150.69,150.66,13.5191]
["bitfinex-derivatives","SOLF0:USTF0",1729204584869,3.3185,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729204588360,3.3185,150.69,150.66,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1729204589762,3.3185,150.69,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204589967,3.3185,150.69,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729204592472,1.0,150.7,150.68,13.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729204592661,1.0,150.7,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204593854,1.0,150.7,150.69,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729204600761,1.0,150.7,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729204600971,1.0,150.7,150.69,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729204601161,1.0,150.7,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729204601562,1.0,150.7,150.69,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729204604573,1.0,150.7,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729204604772,1.0,150.7,150.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729204604961,1.0,150.7,150.65,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1729204605273,1.0,150.7,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204605973,3.3186,150.69,150.67,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729204606970,3.3186,150.69,150.66,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1729204607374,11.2,150.7,150.63,3.30555441]
["bitfinex-derivatives","SOLF0:USTF0",1729204607578,10.2,150.68,150.63,18.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729204607775,10.2,150.68,150.63,11.25065572]
["bitfinex-derivatives","SOLF0:USTF0",1729204608073,10.2,150.68,150.63,7.93095572]
["bitfinex-derivatives","SOLF0:USTF0",1729204608463,10.2,150.68,150.63,18.13095572]
["bitfinex-derivatives","SOLF0:USTF0",1729204608664,3.3193,150.66,150.63,21.45065572]
["bitfinex-derivatives","SOLF0:USTF0",1729204609276,10.2,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204609464,3.319,150.67,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729204610775,3.319,150.67,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729204610971,3.319,150.67,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729204614171,15.84,150.7,150.63,7.93095572]
["bitfinex-derivatives","SOLF0:USTF0",1729204614369,3.3187,150.69,150.66,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1729204614874,3.3187,150.68,150.66,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1729204616477,1.0,150.7,150.66,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1729204616681,3.3186,150.69,150.66,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1729204617480,1.0,150.7,150.68,13.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729204619285,4.3183,150.7,150.68,13.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729204619481,4.3183,150.7,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204619676,4.3183,150.7,150.67,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729204620574,4.3183,150.7,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729204624489,4.3183,150.7,150.67,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729204624885,4.3183,150.7,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729204632776,1.0,150.7,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729204635384,4.3184,150.7,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729204635778,1.0,150.7,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729204636992,3.3186,150.69,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729204638394,3.3186,150.69,150.67,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729204638595,3.3186,150.69,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729204647191,4.3184,150.7,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729204649801,3.3188,150.68,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729204649996,10.2,150.69,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729204650499,1.0,150.7,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729204650500,3.319,150.67,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729204651203,1.0,150.7,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204651407,3.3186,150.69,150.66,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1729204655398,8.9584,150.7,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729204655597,5.64,150.7,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729204656992,3.3185,150.69,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729204660107,8.9585,150.7,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729204664013,4.3185,150.7,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729204664218,1.0,150.7,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729204666412,1.0,150.7,150.68,13.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729204694131,1.0,150.7,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204694333,1.0,150.7,150.69,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729204696538,1.0,150.7,150.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729204696840,1.0,150.7,150.68,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729204697025,1.0,150.7,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204697231,1.0,150.7,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729204697628,1.0,150.7,150.69,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729204702839,1.0,150.7,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729204708851,1.0,150.7,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729204709151,1.0,150.7,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204709451,1.0,150.7,150.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729204709649,1.0,150.7,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204709846,1.0,150.7,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729204710043,1.0,150.7,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204710843,1.0,150.7,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729204737877,1.0,150.7,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729204751082,4.3184,150.7,150.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729204751288,4.3184,150.7,150.67,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729204756492,1.0,150.7,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204756695,1.0,150.7,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729204762711,1.0,150.7,150.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729204762712,10.2,150.69,150.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729204762907,10.2,150.66,150.63,124.9262113]
["bitfinex-derivatives","SOLF0:USTF0",1729204763102,10.2,150.65,150.63,124.9262113]
["bitfinex-derivatives","SOLF0:USTF0",1729204763411,10.2,150.65,150.63,121.60394084]
["bitfinex-derivatives","SOLF0:USTF0",1729204763412,13.5194,150.65,150.63,121.60394084]
["bitfinex-derivatives","SOLF0:USTF0",1729204763812,3.3196,150.64,150.63,121.60394084]
["bitfinex-derivatives","SOLF0:USTF0",1729204764028,10.2,150.64,150.63,121.60394084]
["bitfinex-derivatives","SOLF0:USTF0",1729204764310,10.2,150.64,150.58,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729204764514,10.2,150.64,150.58,17.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729204764711,10.2,150.64,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729204764712,3.3199,150.63,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729204767817,10.2,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204768309,13.5197,150.64,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729204770922,3.3197,150.64,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729204771121,13.5197,150.64,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729204772012,2.8877,150.67,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204772215,3.3193,150.66,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729204772414,3.3193,150.66,150.63,6.69820647]
["bitfinex-derivatives","SOLF0:USTF0",1729204772618,3.3193,150.66,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729204772925,3.319,150.67,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729204773114,10.2,150.68,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729204773520,13.5189,150.68,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729204781521,3.3191,150.67,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729204781727,3.3191,150.67,150.63,13.4419978]
["bitfinex-derivatives","SOLF0:USTF0",1729204782430,3.3191,150.67,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729204784624,13.5191,150.67,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729204784937,3.3192,150.66,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729204785321,13.5194,150.65,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729204787430,3.3192,150.67,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729204787623,13.5192,150.67,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729204788730,4.62,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204788934,7.9386,150.69,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1729204794133,3.3186,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204794328,3.3186,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729204794931,15.82,150.7,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729204795135,3.3188,150.68,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729204795642,13.5188,150.68,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729204802945,10.2,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204803653,3.3193,150.66,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729204804150,13.5193,150.66,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729204807249,13.5193,150.66,150.63,6.65668864]
["bitfinex-derivatives","SOLF0:USTF0",1729204807451,3.3193,150.66,150.63,6.65668864]
["bitfinex-derivatives","SOLF0:USTF0",1729204811351,10.2,150.67,150.63,3.33698864]
["bitfinex-derivatives","SOLF0:USTF0",1729204811551,10.2,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204811758,10.2,150.69,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204812245,3.3189,150.68,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729204814254,3.319,150.67,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729204815342,1.0,150.7,150.64,3.28010084]
["bitfinex-derivatives","SOLF0:USTF0",1729204815551,3.3186,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204816055,3.3186,150.69,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1729204816250,13.5186,150.69,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1729204817850,10.2,150.69,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1729204818057,13.5185,150.69,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1729204818650,10.2,150.69,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729204819860,13.5186,150.69,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729204828465,4.3184,150.7,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729204833356,3.3186,150.69,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729204835767,1.0,150.7,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729204835768,4.3183,150.7,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729204835964,4.3183,150.7,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729204836568,1.0,150.7,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729204846676,1.0,150.7,150.69,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729204858287,3.3168,150.77,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729204858785,13.5168,150.77,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729204865291,10.2,150.76,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204865794,3.3173,150.75,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729204866892,4.1083,150.77,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204867094,3.317,150.76,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729204874308,3.317,150.76,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204874309,4.1083,150.77,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204874609,7.4252,150.77,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729204878709,2.7632,150.77,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729204880611,6.0801,150.77,150.72,13.4358909]
["bitfinex-derivatives","SOLF0:USTF0",1729204880916,6.0801,150.77,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729204888708,2.7632,150.77,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204888916,10.2,150.75,150.66,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729204889104,10.2,150.75,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204889614,3.3175,150.74,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729204890010,13.5173,150.75,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729204892415,3.3173,150.75,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729204899622,3.3173,150.75,150.72,13.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729204906521,1.355,150.8,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204906825,3.3164,150.79,150.76,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1729204907223,13.5164,150.79,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204907425,13.5164,150.79,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729204910722,13.5164,150.79,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729204913124,3.3164,150.79,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204913428,3.3164,150.79,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729204918022,3.3164,150.79,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729204919831,3.3164,150.79,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204920026,3.3164,150.79,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729204925840,3.3164,150.79,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729204928540,3.3166,150.78,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729204929740,4.62,150.79,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729204930038,4.62,150.79,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729204930628,7.9364,150.79,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729204936443,4.62,150.79,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204936644,3.3167,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729204937942,1.4709,150.82,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204938151,1.4709,150.82,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729204938152,15.82,150.81,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729204939046,3.3161,150.8,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729204943152,3.3161,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729204946748,7.9361,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729204953461,4.62,150.8,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729204954756,7.9362,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729204960965,3.3162,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729204970174,1.0,150.81,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204970782,1.0,150.81,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729204971167,1.0,150.81,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204971373,1.0,150.81,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729204971768,4.316,150.81,150.77,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729204971963,10.2,150.8,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729204972467,10.2,150.8,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729204972468,10.2,150.8,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729204972975,4.316,150.81,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729204973176,10.2,150.8,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729204979481,4.316,150.81,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729204981269,4.316,150.81,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729204981270,1.0,150.81,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729204986983,1.0,150.81,150.79,13.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729204995794,1.0,150.81,150.8,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729205006492,1.0,150.81,150.79,13.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729205012508,1.0,150.81,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205012705,1.0,150.81,150.8,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729205031607,1.0,150.81,150.8,13.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729205034126,7.4347,150.88,150.8,13.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729205034127,2.8347,150.88,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729205034322,2.8347,150.88,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205034513,13.0347,150.88,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205034822,3.3147,150.87,150.83,13.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729205035314,2.8347,150.88,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205035513,13.0347,150.88,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205035829,13.0347,150.88,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729205036018,3.3146,150.87,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205036813,3.3146,150.87,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729205037217,16.3492,150.88,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729205037414,13.0347,150.88,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729205038817,3.3146,150.87,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729205042723,2.8347,150.88,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205042925,3.3148,150.86,150.83,13.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729205043328,2.8347,150.88,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205043628,13.0347,150.88,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205043827,3.3147,150.87,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729205044728,13.0347,150.88,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729205044729,3.3148,150.86,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729205045029,3.3148,150.86,150.83,13.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729205050539,3.3146,150.87,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729205051945,3.3149,150.86,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205053545,3.3149,150.86,150.83,13.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729205054248,3.3149,150.86,150.83,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729205056343,3.3149,150.86,150.83,13.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729205056545,5.993,150.9,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205056848,3.3144,150.88,150.85,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729205058443,5.993,150.9,150.81,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729205058652,3.3148,150.86,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729205061852,3.3147,150.87,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729205070861,3.315,150.85,150.82,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729205071071,3.315,150.85,150.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729205071072,10.2,150.85,150.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729205071255,10.2,150.85,150.79,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729205072957,3.3155,150.83,150.81,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729205073166,3.3155,150.83,150.81,13.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729205074468,3.3153,150.84,150.81,13.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729205079674,3.3153,150.84,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729205080566,3.3151,150.85,150.82,13.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729205083483,4.6,150.86,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205083774,3.315,150.85,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205084778,3.3148,150.86,150.83,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729205084975,14.8,150.87,150.83,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729205085281,4.6,150.87,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205085777,3.3149,150.86,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729205093477,3.315,150.85,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729205094981,3.315,150.85,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205095179,14.8,150.87,150.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729205095378,14.8,150.87,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205096086,3.3151,150.85,150.82,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729205096288,3.3151,150.85,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205096990,3.3151,150.85,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729205098488,3.3155,150.83,150.8,146.45110683]
["bitfinex-derivatives","SOLF0:USTF0",1729205099288,10.2,150.86,150.8,146.45110683]
["bitfinex-derivatives","SOLF0:USTF0",1729205099584,3.3153,150.84,150.81,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729205102181,3.315,150.85,150.82,13.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729205103583,3.315,150.85,150.82,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729205103784,3.3154,150.84,150.81,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729205105191,10.2,150.86,150.81,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729205105490,3.3154,150.83,150.81,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729205106793,3.3152,150.84,150.81,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729205107087,3.3152,150.84,150.81,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729205108189,3.3152,150.84,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729205108994,3.3152,150.84,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729205114088,3.3156,150.83,150.8,139.56710683]
["bitfinex-derivatives","SOLF0:USTF0",1729205114685,3.3157,150.82,150.8,139.56710683]
["bitfinex-derivatives","SOLF0:USTF0",1729205114894,10.2,150.82,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729205115597,3.316,150.81,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729205116691,10.2,150.82,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729205117001,10.2,150.81,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729205117492,3.3162,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729205120896,10.2,150.81,150.76,16.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729205120897,3.3164,150.79,150.76,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729205121094,3.3164,150.79,150.76,19.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729205122900,14.8,150.81,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729205122901,3.3161,150.8,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729205124601,3.316,150.81,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729205124805,3.316,150.81,150.76,16.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729205125398,3.316,150.81,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205126696,3.316,150.81,150.78,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729205130304,3.316,150.81,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205130505,3.316,150.81,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729205131110,3.316,150.81,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205131408,3.316,150.81,150.78,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729205133915,10.2,150.81,150.76,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729205134101,10.2,150.8,150.75,7.86155059]
["bitfinex-derivatives","SOLF0:USTF0",1729205134299,10.2,150.8,150.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729205134704,10.2,150.8,150.74,13.58386846]
["bitfinex-derivatives","SOLF0:USTF0",1729205135011,14.8,150.8,150.74,13.58386846]
["bitfinex-derivatives","SOLF0:USTF0",1729205136108,3.3166,150.78,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205136308,10.2,150.77,150.72,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729205136521,10.2,150.75,150.69,152.07593404]
["bitfinex-derivatives","SOLF0:USTF0",1729205136703,10.2,150.75,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205136903,10.2,150.75,150.69,152.07593404]
["bitfinex-derivatives","SOLF0:USTF0",1729205137209,10.2,150.75,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205137406,14.8,150.75,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205137609,18.1174,150.75,150.71,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729205137816,1.4037,150.78,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205138011,4.6,150.77,150.74,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729205138716,4.6,150.77,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205138914,4.6,150.77,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729205142225,14.8,150.77,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205142409,14.8,150.77,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729205143013,14.8,150.77,150.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729205143318,10.2,150.75,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729205143820,10.2,150.75,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1729205144515,3.3175,150.74,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1729205148616,4.6,150.76,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205149915,4.6,150.76,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729205153026,18.1171,150.76,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729205153219,14.8,150.76,150.7,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729205153419,14.8,150.76,150.7,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729205153928,3.3172,150.75,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729205155524,7.9172,150.75,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729205160125,7.9172,150.75,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729205161126,10.2,150.76,150.7,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729205161326,14.8,150.76,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729205162535,7.9171,150.76,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729205162721,1.4306,150.79,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729205162928,4.6,150.79,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729205163432,3.3166,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729205163634,7.9166,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729205165225,18.1166,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729205166027,18.1166,150.78,150.76,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1729205166329,4.6,150.79,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205166536,3.3162,150.8,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729205166732,7.9162,150.8,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729205166930,10.2,150.81,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205167229,3.3161,150.8,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205167735,18.116,150.81,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729205168227,3.3161,150.8,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729205169134,3.3164,150.79,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729205170437,13.5167,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729205176132,13.5169,150.77,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729205180939,13.5168,150.77,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729205187755,3.3168,150.77,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729205195660,3.3168,150.77,150.7,104.8590693]
["bitfinex-derivatives","SOLF0:USTF0",1729205195661,10.2,150.77,150.7,97.3782693]
["bitfinex-derivatives","SOLF0:USTF0",1729205195960,10.2,150.73,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205196265,10.2,150.71,150.65,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729205196458,3.3183,150.7,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1729205197266,18.1182,150.71,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1729205197764,10.2,150.7,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1729205198162,14.8,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729205199464,3.3176,150.74,150.69,13.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729205199662,13.5176,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205199858,18.1176,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205200162,1.4132,150.76,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205200367,10.2,150.77,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205200665,14.8,150.77,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205201262,3.317,150.76,150.72,13.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729205214572,14.8,150.77,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729205214872,3.3173,150.75,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729205215370,3.3173,150.75,150.71,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1729205216170,3.3173,150.75,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729205218774,3.3171,150.76,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729205220874,4.8,150.78,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205221176,4.8,150.78,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205221380,13.5169,150.77,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729205227685,3.3169,150.77,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729205231988,15.0,150.78,150.72,3.31132499]
["bitfinex-derivatives","SOLF0:USTF0",1729205232289,3.3171,150.76,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729205233494,3.3173,150.75,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729205235087,3.317,150.76,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729205240197,3.317,150.76,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729205241793,3.317,150.76,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729205243501,3.3173,150.75,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729205244993,4.72,150.77,150.71,104.94092424]
["bitfinex-derivatives","SOLF0:USTF0",1729205245195,18.2369,150.77,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729205245997,3.3166,150.78,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729205247199,14.92,150.8,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205247400,4.72,150.8,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205247600,10.2,150.79,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205247901,3.3167,150.78,150.75,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1729205251110,2.9324,150.83,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205251311,13.5164,150.79,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729205252303,10.2,150.79,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729205252503,3.3166,150.78,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729205256010,3.3168,150.77,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729205256307,13.5168,150.77,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729205258416,10.2,150.77,150.71,107.76982424]
["bitfinex-derivatives","SOLF0:USTF0",1729205258620,10.2,150.77,150.72,3.25404087]
["bitfinex-derivatives","SOLF0:USTF0",1729205259017,3.3173,150.75,150.72,6.57174087]
["bitfinex-derivatives","SOLF0:USTF0",1729205259714,3.3173,150.75,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729205262511,10.2,150.76,150.71,104.94092424]
["bitfinex-derivatives","SOLF0:USTF0",1729205262712,3.3178,150.73,150.71,94.74092424]
["bitfinex-derivatives","SOLF0:USTF0",1729205263420,3.3183,150.71,150.67,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729205263619,3.3183,150.71,150.67,15.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729205263825,3.3183,150.71,150.67,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729205264915,3.3183,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729205265116,3.3183,150.7,150.67,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729205265807,3.3183,150.7,150.67,15.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729205267810,3.3183,150.7,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729205268015,3.3185,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205268818,3.3185,150.69,150.65,16.9182522]
["bitfinex-derivatives","SOLF0:USTF0",1729205269021,3.3185,150.69,150.65,13.5990522]
["bitfinex-derivatives","SOLF0:USTF0",1729205269416,13.5185,150.7,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1729205269616,13.5185,150.7,150.66,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1729205277225,14.26726158,150.78,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205277226,10.2,150.72,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205277423,3.3181,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729205281035,3.318,150.72,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729205282328,18.1576,150.74,150.7,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729205282532,18.1576,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205282927,7.9576,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205283129,18.1576,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205283330,14.84,150.74,150.7,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729205283526,3.3177,150.73,150.7,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729205283731,3.3177,150.73,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205283732,10.2,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205284037,13.5175,150.74,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1729205286130,10.2,150.75,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1729205286435,13.5173,150.75,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1729205288939,3.3173,150.75,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1729205289132,13.5173,150.75,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1729205291739,10.2,150.75,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1729205292037,3.3174,150.74,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1729205303249,3.3174,150.74,150.7,13.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729205307558,3.3174,150.74,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205307761,3.3173,150.75,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205308847,3.3173,150.75,150.72,13.5177]
["bitfinex-derivatives","SOLF0:USTF0",1729205309651,3.3169,150.77,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729205309858,3.3169,150.77,150.74,16.88458252]
["bitfinex-derivatives","SOLF0:USTF0",1729205310058,3.3169,150.77,150.74,13.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729205310449,3.3169,150.77,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205310755,3.3169,150.77,150.74,13.54295819]
["bitfinex-derivatives","SOLF0:USTF0",1729205312756,2.8882,150.78,150.74,13.54295819]
["bitfinex-derivatives","SOLF0:USTF0",1729205313059,3.317,150.76,150.74,13.54295819]
["bitfinex-derivatives","SOLF0:USTF0",1729205314462,3.317,150.76,150.74,16.86035819]
["bitfinex-derivatives","SOLF0:USTF0",1729205315362,3.317,150.76,150.74,13.54295819]
["bitfinex-derivatives","SOLF0:USTF0",1729205320570,10.2,150.79,150.74,13.54295819]
["bitfinex-derivatives","SOLF0:USTF0",1729205320869,10.2,150.78,150.74,3.34295819]
["bitfinex-derivatives","SOLF0:USTF0",1729205321466,3.3168,150.77,150.74,3.34295819]
["bitfinex-derivatives","SOLF0:USTF0",1729205321970,3.3173,150.75,150.71,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729205322166,3.3173,150.75,150.71,18.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729205322367,10.2,150.76,150.71,18.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729205323171,3.3172,150.75,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729205324573,3.3171,150.76,150.73,3.28400454]
["bitfinex-derivatives","SOLF0:USTF0",1729205324776,3.3171,150.76,150.73,6.60160454]
["bitfinex-derivatives","SOLF0:USTF0",1729205325166,3.3168,150.77,150.73,3.28400454]
["bitfinex-derivatives","SOLF0:USTF0",1729205325467,14.2723,150.79,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729205325672,14.2723,150.79,150.74,3.2614409]
["bitfinex-derivatives","SOLF0:USTF0",1729205326861,3.317,150.76,150.74,3.2614409]
["bitfinex-derivatives","SOLF0:USTF0",1729205331173,3.3172,150.75,150.74,3.2614409]
["bitfinex-derivatives","SOLF0:USTF0",1729205331378,10.2,150.78,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205332072,3.3171,150.76,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729205332267,3.3171,150.76,150.74,3.35689085]
["bitfinex-derivatives","SOLF0:USTF0",1729205338574,3.3168,150.77,150.74,16.87419085]
["bitfinex-derivatives","SOLF0:USTF0",1729205338775,3.3168,150.77,150.74,13.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729205339281,3.3168,150.77,150.74,16.82541902]
["bitfinex-derivatives","SOLF0:USTF0",1729205341086,6.6296,150.86,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205341381,10.2,150.83,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205342976,3.3161,150.8,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729205346789,10.2,150.83,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205347089,3.3161,150.81,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729205347677,4.6,150.84,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205347877,3.3157,150.82,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729205348081,10.2,150.83,150.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729205348284,10.2,150.82,150.77,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729205348883,3.3161,150.81,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729205350387,10.2,150.79,150.65,3.3990522]
["bitfinex-derivatives","SOLF0:USTF0",1729205350593,10.2,150.76,150.7,103.53471588]
["bitfinex-derivatives","SOLF0:USTF0",1729205350784,10.2,150.76,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205351092,4.2323,150.8,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205351093,19.0323,150.8,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205351390,19.0323,150.8,150.75,13.46997393]
["bitfinex-derivatives","SOLF0:USTF0",1729205351686,3.3167,150.78,150.75,13.46997393]
["bitfinex-derivatives","SOLF0:USTF0",1729205352990,3.3167,150.78,150.75,13.5171]
["bitfinex-derivatives","SOLF0:USTF0",1729205353983,3.3167,150.78,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205360998,3.3167,150.78,150.75,13.5171]
["bitfinex-derivatives","SOLF0:USTF0",1729205364197,3.3173,150.75,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729205364402,10.2,150.76,150.71,11.6683]
["bitfinex-derivatives","SOLF0:USTF0",1729205365398,3.3174,150.75,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729205366596,4.6,150.78,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205366795,3.3163,150.79,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205368091,4.6,150.83,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205368702,3.3162,150.8,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205369106,4.6,150.83,150.78,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729205369107,3.316,150.81,150.78,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729205369605,1.4002,150.84,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205369795,3.3152,150.84,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205369994,4.6,150.86,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205370408,3.3152,150.85,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205371007,3.3152,150.85,150.82,13.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729205371700,3.3152,150.85,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205372101,4.6,150.86,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205372497,10.2,150.85,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205372703,10.2,150.83,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205373301,3.3161,150.8,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205374508,14.8,150.83,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205374704,3.3165,150.78,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205375010,10.2,150.82,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205375915,3.3164,150.79,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205380718,10.2,150.81,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205380919,3.3165,150.79,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205383418,4.6,150.83,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729205383618,4.6,150.83,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205384629,3.3158,150.82,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205385015,3.316,150.81,150.78,13.5165]
["bitfinex-derivatives","SOLF0:USTF0",1729205388330,3.316,150.81,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205392337,3.3157,150.82,150.79,13.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729205392838,3.3156,150.83,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205394745,3.3153,150.84,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205395543,3.3153,150.84,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205398935,3.3151,150.85,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205399350,11.5691,150.88,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205399550,3.3152,150.84,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205400550,4.62,150.88,150.83,13.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729205400751,14.82,150.88,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205401150,10.2,150.88,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205402753,4.62,150.89,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205402945,14.82,150.89,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205403441,3.315,150.85,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205407449,3.315,150.85,150.83,13.5593162]
["bitfinex-derivatives","SOLF0:USTF0",1729205411060,10.2,150.88,150.83,3.3593162]
["bitfinex-derivatives","SOLF0:USTF0",1729205411360,10.2,150.88,150.81,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729205411556,10.2,150.88,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205411748,10.2,150.88,150.81,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729205411749,3.315,150.85,150.83,16.90778153]
["bitfinex-derivatives","SOLF0:USTF0",1729205411946,3.315,150.85,150.83,13.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729205412567,3.315,150.85,150.83,16.87262628]
["bitfinex-derivatives","SOLF0:USTF0",1729205412856,3.315,150.85,150.83,13.55732628]
["bitfinex-derivatives","SOLF0:USTF0",1729205413060,3.3148,150.86,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205413860,3.3148,150.87,150.84,16.75203613]
["bitfinex-derivatives","SOLF0:USTF0",1729205414458,3.3148,150.87,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205415164,1.0,150.91,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205415165,3.3144,150.88,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205415363,3.3144,150.88,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205416260,3.314,150.9,150.87,13.5144]
["bitfinex-derivatives","SOLF0:USTF0",1729205416564,1.0,150.91,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205417161,3.3139,150.9,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205417358,1.0,150.91,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205418265,3.3139,150.9,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205418461,1.0,150.91,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729205418668,1.0,150.91,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205418869,11.2,150.91,150.82,89.0796783]
["bitfinex-derivatives","SOLF0:USTF0",1729205419167,10.2,150.89,150.83,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729205419370,3.3147,150.87,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205419764,3.3147,150.87,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205420566,3.3144,150.88,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205423863,3.3144,150.88,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205428572,3.3142,150.89,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205431177,3.3141,150.9,150.87,13.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729205431481,1.0,150.91,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205432671,3.3142,150.89,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205436372,1.0,150.91,150.83,7.94770067]
["bitfinex-derivatives","SOLF0:USTF0",1729205436575,1.0,150.91,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205436975,3.3146,150.87,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205437572,1.0,150.91,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205437885,3.3145,150.88,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205439482,3.3142,150.89,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205441787,3.3142,150.89,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729205441980,3.3142,150.89,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205443183,1.0,150.91,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205443489,3.3143,150.88,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205445079,3.3148,150.86,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729205445282,3.3148,150.86,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205446588,11.2,150.91,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205446791,3.3146,150.87,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205451196,3.3146,150.87,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205453589,3.3145,150.88,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205453891,3.3145,150.88,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205455777,3.3145,150.88,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205460089,11.2,150.91,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205460285,3.3146,150.87,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205460492,10.2,150.87,150.83,3.32770067]
["bitfinex-derivatives","SOLF0:USTF0",1729205461298,3.3151,150.85,150.83,3.32770067]
["bitfinex-derivatives","SOLF0:USTF0",1729205462296,10.2,150.86,150.82,87.5965783]
["bitfinex-derivatives","SOLF0:USTF0",1729205462495,10.2,150.84,150.77,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729205462690,10.2,150.84,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205462895,3.3158,150.82,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205464195,3.3159,150.81,150.78,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729205464793,3.3159,150.81,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205465793,3.3159,150.81,150.78,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729205466298,3.3159,150.81,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205467801,3.3159,150.81,150.78,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729205471705,1.3498,150.87,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205471996,1.3498,150.87,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205472392,1.4487,150.88,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205472599,6.0487,150.88,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205472805,3.3148,150.86,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205473900,3.3148,150.86,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205474201,3.3145,150.88,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205474505,3.3145,150.88,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205474905,4.6,150.9,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205474906,3.3143,150.89,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205477308,3.3141,150.9,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205477805,1.0,150.91,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205478005,3.3141,150.9,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205479205,3.3141,150.9,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729205479508,3.3141,150.89,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205481611,3.3141,150.89,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729205481819,3.3141,150.89,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205484419,3.3141,150.89,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729205484714,3.3141,150.89,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205489215,3.3141,150.89,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729205489414,3.3141,150.89,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205490219,3.314,150.9,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205494318,1.0,150.91,150.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729205494319,3.3146,150.87,150.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729205494519,11.2,150.91,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205495918,11.2,150.91,150.86,13.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729205496617,3.3142,150.89,150.86,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729205496820,3.3142,150.89,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205498026,6.6224,151.03,150.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729205498215,10.2,150.98,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205498415,14.8,150.98,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205498924,3.3131,150.94,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205499921,3.3127,150.96,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205500118,3.3127,150.96,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205500320,14.8,150.98,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205501426,3.313,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205503730,3.313,150.95,150.91,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729205504023,3.313,150.95,150.91,13.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729205504225,3.3132,150.94,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729205504422,3.3132,150.94,150.9,13.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729205505128,10.2,150.95,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205505129,10.2,150.92,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205505630,3.3138,150.91,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205506728,4.1921,150.94,150.84,4.74143072]
["bitfinex-derivatives","SOLF0:USTF0",1729205506729,3.3135,150.92,150.89,13.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729205507028,4.6,150.95,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205507430,3.3131,150.94,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205508730,3.3131,150.94,150.91,13.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729205509331,7.9129,150.95,150.91,13.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729205509944,7.9129,150.95,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205510139,4.6,150.95,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205510435,4.6,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205511233,10.2,150.98,150.94,13.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729205511234,7.9123,150.98,150.94,13.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729205511432,3.3123,150.98,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205513037,3.3123,150.98,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205518847,3.3124,150.97,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205520930,3.3122,150.98,150.95,13.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729205521440,18.965,151.0,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205521635,3.3124,150.97,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205522437,10.2,150.96,150.9,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729205522643,10.2,150.95,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205523534,3.3131,150.94,150.91,13.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729205524047,3.3131,150.94,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205525049,14.9,150.96,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205525843,10.2,150.95,150.9,13.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729205526743,3.3133,150.93,150.9,13.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729205528546,3.3133,150.93,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205530046,3.3135,150.92,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205530347,3.3135,150.92,150.89,13.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729205534957,4.7,150.96,150.91,13.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729205535156,14.9,150.96,150.91,13.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729205535548,3.3132,150.94,150.91,13.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729205535744,14.9,150.96,150.91,13.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729205535745,14.9,150.96,150.91,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729205535948,14.9,150.96,150.91,13.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729205537055,3.3133,150.93,150.91,13.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729205537551,3.3133,150.93,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205538753,3.3132,150.94,150.91,13.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729205538953,4.7,150.96,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205539155,8.0127,150.96,150.93,13.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729205539552,4.7,150.96,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205539859,3.3128,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205543556,3.3128,150.95,150.85,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729205543858,3.3136,150.92,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205544455,3.3136,150.92,150.89,13.514]
["bitfinex-derivatives","SOLF0:USTF0",1729205545359,3.3136,150.92,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205546060,14.9,150.96,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205546262,3.3132,150.94,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205546454,14.9,150.96,150.9,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729205546660,14.9,150.96,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205547055,3.3129,150.95,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205547362,14.9,150.96,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205548860,3.3131,150.94,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205557161,3.3131,150.94,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205559869,3.3129,150.95,150.92,13.5134]
["bitfinex-derivatives","SOLF0:USTF0",1729205560072,4.7,150.96,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205561070,4.66,150.96,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205561472,3.3129,150.95,150.92,13.5134]
["bitfinex-derivatives","SOLF0:USTF0",1729205568180,4.66,150.98,150.93,13.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729205569881,3.3127,150.96,150.93,13.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729205579992,3.3127,150.96,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729205580388,10.2,150.97,150.92,13.53654099]
["bitfinex-derivatives","SOLF0:USTF0",1729205580589,10.2,150.97,150.92,3.33654099]
["bitfinex-derivatives","SOLF0:USTF0",1729205580796,10.2,150.97,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205581093,10.2,150.95,150.91,13.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729205581497,14.82,150.95,150.91,13.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729205581899,3.3132,150.94,150.91,13.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729205587307,3.3136,150.92,150.89,18.134]
["bitfinex-derivatives","SOLF0:USTF0",1729205588103,3.3136,150.92,150.89,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1729205589007,3.3138,150.91,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205590008,3.3138,150.91,150.88,13.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729205595210,3.3138,150.91,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729205601515,3.3138,150.91,150.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729205601516,10.2,150.91,150.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729205601816,3.3141,150.9,150.86,13.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729205602018,3.3141,150.9,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205602316,10.2,150.89,150.85,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729205602524,10.2,150.89,150.83,129.71627171]
["bitfinex-derivatives","SOLF0:USTF0",1729205602819,10.2,150.89,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205603021,10.2,150.89,150.85,3.32681703]
["bitfinex-derivatives","SOLF0:USTF0",1729205603423,3.3144,150.88,150.85,6.64171703]
["bitfinex-derivatives","SOLF0:USTF0",1729205604819,3.3146,150.87,150.85,6.64171703]
["bitfinex-derivatives","SOLF0:USTF0",1729205605710,10.2,150.89,150.85,6.64171703]
["bitfinex-derivatives","SOLF0:USTF0",1729205606023,3.3144,150.88,150.85,6.64171703]
["bitfinex-derivatives","SOLF0:USTF0",1729205606924,3.3144,150.88,150.85,16.84171703]
["bitfinex-derivatives","SOLF0:USTF0",1729205608126,3.3144,150.88,150.85,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729205608728,3.3144,150.88,150.85,16.81629753]
["bitfinex-derivatives","SOLF0:USTF0",1729205612526,3.3144,150.88,150.85,13.50139753]
["bitfinex-derivatives","SOLF0:USTF0",1729205612728,3.3144,150.88,150.86,13.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729205617325,3.3144,150.88,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729205617534,3.3144,150.88,150.85,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729205617833,3.3144,150.88,150.85,16.85143994]
["bitfinex-derivatives","SOLF0:USTF0",1729205618432,10.2,150.91,150.85,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729205618832,3.3145,150.88,150.85,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729205619225,3.3143,150.89,150.86,13.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729205620826,4.62,150.92,150.86,13.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729205620827,3.314,150.9,150.87,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729205641947,3.3141,150.89,150.86,13.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729205651357,4.62,150.92,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205651358,3.3145,150.88,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205653952,3.3139,150.9,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729205654156,13.5139,150.9,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729205654659,10.2,150.9,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729205654859,3.3142,150.89,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729205674187,4.6,150.91,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205674488,4.6,150.91,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205674489,7.9138,150.91,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205675190,7.9138,150.91,150.88,13.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729205676589,3.3138,150.91,150.88,13.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729205681190,3.3131,150.94,150.91,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729205681496,3.3131,150.94,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205709223,3.3131,150.94,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205709419,3.3128,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205711507,108.69352368,150.97,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205711715,3.3126,150.96,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205713533,108.69352368,150.97,150.89,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729205713534,3.3132,150.93,150.89,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729205713827,10.2,150.93,150.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729205714018,10.2,150.93,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205714218,2.7636,150.94,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205714219,10.2,150.91,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205714817,10.2,150.9,150.84,3.37809526]
["bitfinex-derivatives","SOLF0:USTF0",1729205715024,10.2,150.88,150.84,3.37809526]
["bitfinex-derivatives","SOLF0:USTF0",1729205715219,10.2,150.88,150.83,139.91627171]
["bitfinex-derivatives","SOLF0:USTF0",1729205715420,10.2,150.88,150.83,143.23157171]
["bitfinex-derivatives","SOLF0:USTF0",1729205715421,3.3147,150.87,150.83,143.23157171]
["bitfinex-derivatives","SOLF0:USTF0",1729205715724,3.3147,150.87,150.83,146.62989112]
["bitfinex-derivatives","SOLF0:USTF0",1729205717129,10.2,150.88,150.83,139.91627171]
["bitfinex-derivatives","SOLF0:USTF0",1729205717333,3.3148,150.86,150.83,139.91627171]
["bitfinex-derivatives","SOLF0:USTF0",1729205719731,3.3148,150.86,150.83,129.71627171]
["bitfinex-derivatives","SOLF0:USTF0",1729205720043,3.3148,150.86,150.83,139.91627171]
["bitfinex-derivatives","SOLF0:USTF0",1729205722850,3.3148,150.86,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205723935,10.2,150.87,150.82,16.86385636]
["bitfinex-derivatives","SOLF0:USTF0",1729205724143,13.5153,150.84,150.81,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729205724343,13.5153,150.84,150.81,6.56756703]
["bitfinex-derivatives","SOLF0:USTF0",1729205724545,10.2,150.84,150.81,3.25186703]
["bitfinex-derivatives","SOLF0:USTF0",1729205724746,10.2,150.84,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205725042,3.3155,150.83,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1729205725238,3.3155,150.83,150.81,3.3699238]
["bitfinex-derivatives","SOLF0:USTF0",1729205725450,10.2,150.84,150.81,3.3699238]
["bitfinex-derivatives","SOLF0:USTF0",1729205725651,13.5153,150.84,150.81,3.3699238]
["bitfinex-derivatives","SOLF0:USTF0",1729205727253,10.2,150.84,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1729205727457,3.3155,150.83,150.8,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1729205727644,10.2,150.84,150.8,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1729205727946,14.8,150.86,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205728249,4.6,150.87,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205728452,3.3149,150.86,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205728755,3.3149,150.86,150.83,13.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729205728944,3.3149,150.86,150.83,16.77842808]
["bitfinex-derivatives","SOLF0:USTF0",1729205729454,14.8,150.87,150.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729205729646,3.3151,150.85,150.81,13.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729205729852,10.2,150.85,150.8,3.36097549]
["bitfinex-derivatives","SOLF0:USTF0",1729205730044,13.5154,150.84,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1729205731749,3.3155,150.83,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1729205733356,3.3155,150.83,150.8,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1729205737563,10.2,150.85,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205737860,3.3152,150.85,150.82,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729205738260,3.3152,150.85,150.82,13.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729205738771,3.3152,150.84,150.82,13.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729205739156,3.3152,150.84,150.82,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729205739358,3.3152,150.84,150.81,13.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729205741767,3.3152,150.84,150.82,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729205744064,3.3148,150.86,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729205750978,10.2,150.88,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729205750979,3.3146,150.87,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729205752581,3.3146,150.87,150.84,13.5152]
["bitfinex-derivatives","SOLF0:USTF0",1729205754395,7.9143,150.89,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729205754596,10.2,150.89,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729205754786,10.2,150.88,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729205755480,13.5145,150.88,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729205760185,3.3145,150.88,150.85,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729205771214,10.2,150.89,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729205771404,7.914,150.9,150.86,13.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729205772103,4.6,150.9,150.86,13.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729205772303,3.3141,150.89,150.86,13.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729205773510,118.77444023,150.93,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205773809,118.77444023,150.93,150.89,3.38760306]
["bitfinex-derivatives","SOLF0:USTF0",1729205773810,114.17444023,150.93,150.89,3.38760306]
["bitfinex-derivatives","SOLF0:USTF0",1729205774008,114.17444023,150.93,150.9,13.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729205775714,117.48774023,150.93,150.9,13.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729205777011,117.48774023,150.93,150.89,13.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729205777208,114.17444023,150.93,150.89,13.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729205778909,3.3135,150.92,150.89,13.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729205779418,3.3135,150.92,150.89,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729205781303,3.3138,150.91,150.88,16.82133804]
["bitfinex-derivatives","SOLF0:USTF0",1729205782817,3.3135,150.92,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729205783019,114.17444023,150.93,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729205783515,117.48794023,150.93,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729205786427,117.48794023,150.93,150.9,13.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729205790722,114.17444023,150.93,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729205796526,114.17444023,150.93,150.92,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729205797835,3.3131,150.94,150.92,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729205800135,3.3135,150.92,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729205800337,3.3135,150.92,150.88,13.50703804]
["bitfinex-derivatives","SOLF0:USTF0",1729205800533,3.3135,150.92,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205801235,3.3135,150.92,150.89,6.58413958]
["bitfinex-derivatives","SOLF0:USTF0",1729205803637,10.2,150.92,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729205804038,10.2,150.92,150.88,6.59306059]
["bitfinex-derivatives","SOLF0:USTF0",1729205804239,3.3139,150.91,150.88,6.59306059]
["bitfinex-derivatives","SOLF0:USTF0",1729205804535,3.3139,150.91,150.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729205804536,10.2,150.9,150.81,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729205804743,10.2,150.89,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205805637,3.3145,150.88,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729205809044,3.3145,150.88,150.86,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729205816151,3.3145,150.88,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205816353,3.3145,150.88,150.85,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729205818255,3.3146,150.87,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729205820649,3.3144,150.88,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729205822254,13.5144,150.88,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729205822552,13.5147,150.87,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729205826364,7.9143,150.89,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205826955,4.6,150.89,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205827165,3.3145,150.88,150.85,13.515]
["bitfinex-derivatives","SOLF0:USTF0",1729205835260,7.9142,150.89,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729205837464,3.3142,150.89,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729205843173,3.3143,150.88,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729205846567,3.3143,150.89,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729205848674,3.314,150.9,150.87,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729205850975,3.3136,150.92,150.88,13.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729205851173,3.3136,150.92,150.89,13.57301418]
["bitfinex-derivatives","SOLF0:USTF0",1729205851377,114.16240063,150.94,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205851574,117.47550063,150.94,150.91,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729205851776,117.47550063,150.94,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205855781,117.47550063,150.94,150.91,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729205858683,117.47550063,150.94,150.91,13.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729205859373,4.6,150.96,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205859577,1.3923,150.97,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205859578,5.9923,150.97,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205860183,3.313,150.95,150.92,13.5134]
["bitfinex-derivatives","SOLF0:USTF0",1729205862590,3.313,150.95,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729205867489,3.313,150.95,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205867881,4.6,150.98,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205868089,3.3126,150.96,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205868290,3.3126,150.96,150.94,13.513]
["bitfinex-derivatives","SOLF0:USTF0",1729205868483,3.3126,150.96,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205872091,3.3128,150.96,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205872298,3.3128,150.96,150.93,13.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729205872595,10.2,150.97,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205872893,3.3126,150.96,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205874903,3.3128,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205876594,10.2,150.95,150.9,13.56406192]
["bitfinex-derivatives","SOLF0:USTF0",1729205877889,3.3134,150.93,150.9,16.87796192]
["bitfinex-derivatives","SOLF0:USTF0",1729205878691,3.3145,150.88,150.85,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1729205878890,3.3145,150.88,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205879697,10.2,150.92,150.87,13.5144]
["bitfinex-derivatives","SOLF0:USTF0",1729205879999,10.2,150.92,150.88,3.24205327]
["bitfinex-derivatives","SOLF0:USTF0",1729205880186,3.3137,150.91,150.88,3.24205327]
["bitfinex-derivatives","SOLF0:USTF0",1729205880386,7.4743,150.94,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1729205880599,17.6743,150.94,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1729205880895,3.3133,150.93,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1729205881103,3.3133,150.93,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205888200,3.3133,150.93,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205889501,4.6,150.94,150.91,13.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729205889502,7.913,150.94,150.91,13.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729205893012,3.313,150.94,150.91,13.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729205896212,3.313,150.94,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205905917,3.3129,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205906120,4.6,150.97,150.93,13.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729205906417,4.6,150.98,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205906622,7.9122,150.98,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205908025,1.4191,151.0,150.97,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729205908726,4.7309,151.0,150.97,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729205908916,4.7309,151.0,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205909117,1.4191,151.0,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205909317,3.312,150.99,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205909520,3.312,150.99,150.96,6.6763211]
["bitfinex-derivatives","SOLF0:USTF0",1729205909825,3.312,150.99,150.96,16.8763211]
["bitfinex-derivatives","SOLF0:USTF0",1729205912728,3.3118,151.0,150.97,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729205913624,11.2,151.01,150.96,3.3638211]
["bitfinex-derivatives","SOLF0:USTF0",1729205913829,3.3121,150.99,150.96,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729205914032,3.3121,150.99,150.96,6.5747193]
["bitfinex-derivatives","SOLF0:USTF0",1729205914328,3.3123,150.98,150.95,13.5128]
["bitfinex-derivatives","SOLF0:USTF0",1729205914829,3.3123,150.98,150.95,16.79996939]
["bitfinex-derivatives","SOLF0:USTF0",1729205916931,5.6,151.01,150.95,13.48716939]
["bitfinex-derivatives","SOLF0:USTF0",1729205917234,3.3121,150.99,150.96,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729205925441,15.8,151.01,150.95,13.48716939]
["bitfinex-derivatives","SOLF0:USTF0",1729205925442,3.3122,150.98,150.95,16.79996939]
["bitfinex-derivatives","SOLF0:USTF0",1729205928743,11.2,151.01,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205928949,3.312,150.99,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205934744,3.3121,150.99,150.94,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729205934945,10.2,151.0,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205935443,3.3125,150.97,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205940255,3.3125,150.97,150.95,13.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729205940648,10.2,151.0,150.95,13.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729205940849,3.3122,150.98,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205942662,3.3122,150.98,150.96,13.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729205945066,3.3119,150.99,150.96,13.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729205945760,10.2,151.0,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205946067,3.3119,151.0,150.97,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729205946568,3.3119,151.0,150.97,13.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729205947667,4.3116,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729205949371,3.3117,151.0,150.97,13.5123]
["bitfinex-derivatives","SOLF0:USTF0",1729205951958,1.0,151.01,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205952160,4.3117,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729205956379,1.0,151.01,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205956573,3.3118,151.0,150.97,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729205960474,1.0,151.01,150.99,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729205960680,1.0,151.01,150.99,13.5118]
["bitfinex-derivatives","SOLF0:USTF0",1729205961167,1.0,151.01,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205961374,4.3115,151.01,150.98,13.512]
["bitfinex-derivatives","SOLF0:USTF0",1729205961676,11.2,151.01,150.94,10.74236476]
["bitfinex-derivatives","SOLF0:USTF0",1729205961870,3.3121,150.99,150.96,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729205962171,1.0,151.01,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205962367,1.0,151.01,151.0,13.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729205962571,1.0,151.01,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205963378,1.0,151.01,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205963672,10.2,151.0,150.94,10.74236476]
["bitfinex-derivatives","SOLF0:USTF0",1729205963881,3.3119,150.99,150.96,13.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729205964276,10.2,151.0,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205964477,3.3123,150.98,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205965471,3.3124,150.97,150.94,18.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729205973083,3.3122,150.98,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205974584,3.312,150.99,150.96,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729205974786,3.312,150.99,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205975873,3.312,150.99,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729205976587,3.312,150.99,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205976588,1.0,151.01,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205976778,4.3116,151.01,150.98,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1729205986099,11.2,151.01,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205986298,10.2,151.0,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205987288,3.3121,150.98,150.95,13.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729205990600,10.2,150.99,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729205991294,3.3126,150.96,150.93,6.55280722]
["bitfinex-derivatives","SOLF0:USTF0",1729205991503,3.3126,150.96,150.93,16.75280722]
["bitfinex-derivatives","SOLF0:USTF0",1729205994500,3.3125,150.97,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206000306,3.3121,150.99,150.96,13.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729206000606,8.8993,151.0,150.96,13.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729206000607,4.3193,151.0,150.96,13.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729206000816,8.8993,151.0,150.96,13.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729206001815,3.3121,150.99,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729206002213,10.2,150.99,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206002516,3.3123,150.98,150.95,13.5128]
["bitfinex-derivatives","SOLF0:USTF0",1729206002920,3.3123,150.98,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729206004309,13.5123,150.98,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729206006015,3.3123,150.98,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729206009010,3.3123,150.98,150.95,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729206015931,3.3124,150.97,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206016932,3.3124,150.97,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729206017630,3.3124,150.97,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729206017631,3.3129,150.95,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729206017830,10.2,150.95,150.9,3.2911454]
["bitfinex-derivatives","SOLF0:USTF0",1729206018132,10.2,150.94,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206018330,10.2,150.94,150.9,13.54570834]
["bitfinex-derivatives","SOLF0:USTF0",1729206018525,14.78,150.94,150.9,13.54570834]
["bitfinex-derivatives","SOLF0:USTF0",1729206019125,3.3133,150.93,150.9,16.85940834]
["bitfinex-derivatives","SOLF0:USTF0",1729206021729,3.3135,150.92,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206022044,3.3135,150.92,150.89,16.76072143]
["bitfinex-derivatives","SOLF0:USTF0",1729206026141,3.3138,150.91,150.89,3.24682143]
["bitfinex-derivatives","SOLF0:USTF0",1729206026348,10.2,150.92,150.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729206026537,10.2,150.92,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206026737,10.2,150.91,150.86,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729206026936,3.3139,150.9,150.87,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729206027137,10.2,150.91,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206027138,14.78,150.91,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206027739,3.3141,150.89,150.86,13.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729206027932,14.78,150.91,150.84,136.2087598]
["bitfinex-derivatives","SOLF0:USTF0",1729206028138,3.3141,150.89,150.85,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729206028538,3.3144,150.88,150.85,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729206028940,3.3144,150.88,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729206030249,10.2,150.88,150.84,136.2087598]
["bitfinex-derivatives","SOLF0:USTF0",1729206030845,3.3147,150.87,150.84,139.5238598]
["bitfinex-derivatives","SOLF0:USTF0",1729206031547,13.5144,150.88,150.84,139.5238598]
["bitfinex-derivatives","SOLF0:USTF0",1729206032251,10.2,150.88,150.84,139.5238598]
["bitfinex-derivatives","SOLF0:USTF0",1729206032748,14.78,150.88,150.85,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1729206035565,14.78,150.88,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729206036260,4.58,150.88,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729206040659,14.78,150.88,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729206043971,10.2,150.87,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729206044671,14.78,150.88,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729206051286,14.78,150.88,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729206052475,10.2,150.87,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729206056080,10.2,150.86,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729206057079,10.2,150.86,150.81,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1729206057380,10.2,150.84,150.82,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729206062978,13.5155,150.83,150.8,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729206063287,13.5155,150.83,150.8,3.34605006]
["bitfinex-derivatives","SOLF0:USTF0",1729206063588,13.5155,150.83,150.78,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729206064177,10.2,150.8,150.79,3.30846186]
["bitfinex-derivatives","SOLF0:USTF0",1729206065086,10.2,150.8,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729206065488,10.2,150.8,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206065791,10.2,150.84,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206065990,10.2,150.81,150.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729206066293,13.5162,150.8,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729206066986,3.3164,150.79,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729206067493,3.3164,150.79,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206067985,13.5162,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729206068393,3.3165,150.79,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729206069897,3.3165,150.79,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206070097,3.3165,150.79,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729206071395,3.3165,150.79,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729206072306,13.5162,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729206075094,13.5162,150.8,150.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729206075095,10.2,150.8,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729206078403,3.3157,150.82,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729206079291,14.8,150.83,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206079486,3.3157,150.82,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206079701,3.3157,150.82,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206080201,3.3157,150.82,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729206081488,4.6,150.83,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729206081695,18.1154,150.83,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1729206082011,4.6,150.83,150.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729206082302,10.2,150.81,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729206082490,13.5158,150.82,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729206085501,10.2,150.82,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1729206086603,13.5157,150.82,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1729206094311,13.5159,150.81,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729206094513,10.2,150.81,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729206097816,10.2,150.8,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729206100518,13.5163,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729206100719,10.2,150.78,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729206101819,18.1163,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729206109625,18.1163,150.8,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729206114930,7.9163,150.8,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729206115232,18.1163,150.8,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729206118332,3.3164,150.79,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729206118728,10.2,150.77,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729206118925,10.2,150.76,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729206119126,10.2,150.75,150.71,3.37080131]
["bitfinex-derivatives","SOLF0:USTF0",1729206119440,10.2,150.75,150.7,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729206119626,10.2,150.76,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206120026,10.2,150.75,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729206121230,10.2,150.75,150.7,7.89307693]
["bitfinex-derivatives","SOLF0:USTF0",1729206121534,10.2,150.75,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729206121726,10.2,150.75,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206121933,10.2,150.75,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729206122629,10.2,150.75,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206122630,10.2,150.75,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729206130437,7.9168,150.77,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729206130438,10.2,150.76,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729206134034,10.2,150.76,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729206137246,4.6,150.77,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729206137438,10.2,150.76,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729206138945,10.2,150.76,150.7,7.89307693]
["bitfinex-derivatives","SOLF0:USTF0",1729206139140,10.2,150.74,150.7,18.09307693]
["bitfinex-derivatives","SOLF0:USTF0",1729206139843,10.2,150.74,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729206143846,10.2,150.74,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729206144044,4.6,150.76,150.68,136.35271823]
["bitfinex-derivatives","SOLF0:USTF0",1729206144045,10.2,150.73,150.68,136.35271823]
["bitfinex-derivatives","SOLF0:USTF0",1729206144248,4.6,150.76,150.68,136.35271823]
["bitfinex-derivatives","SOLF0:USTF0",1729206144249,10.2,150.71,150.68,136.35271823]
["bitfinex-derivatives","SOLF0:USTF0",1729206144450,10.2,150.72,150.69,3.27248871]
["bitfinex-derivatives","SOLF0:USTF0",1729206144944,10.2,150.73,150.71,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729206145339,10.2,150.74,150.7,13.47481198]
["bitfinex-derivatives","SOLF0:USTF0",1729206145640,4.6,150.76,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206145836,14.8,150.76,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206146041,13.5173,150.75,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729206151051,4.3549,150.82,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206151260,14.8,150.81,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206151464,4.6,150.81,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729206151643,4.6,150.81,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206151849,10.2,150.78,150.72,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1729206152150,10.2,150.77,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729206152549,3.3166,150.78,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729206152742,13.5166,150.78,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729206154354,3.3166,150.78,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729206154558,13.5166,150.78,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729206156458,4.62,150.79,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206156658,4.62,150.79,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206156854,14.5549,150.82,150.72,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1729206157053,10.2,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729206157268,10.2,150.77,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729206158565,3.3165,150.79,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729206158764,10.2,150.78,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729206171971,3.3165,150.79,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729206172174,10.2,150.78,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729206177474,4.3549,150.82,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206177674,3.3159,150.81,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729206177872,10.2,150.79,150.72,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1729206178072,10.2,150.78,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206178875,10.2,150.78,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729206180579,4.62,150.79,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729206180977,14.82,150.79,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729206186688,18.1363,150.79,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729206187683,14.82,150.79,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206187984,10.2,150.75,150.71,3.3312342]
["bitfinex-derivatives","SOLF0:USTF0",1729206188184,10.2,150.72,150.67,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1729206188580,4.62,150.76,150.67,3.30336864]
["bitfinex-derivatives","SOLF0:USTF0",1729206188581,10.2,150.71,150.67,3.30336864]
["bitfinex-derivatives","SOLF0:USTF0",1729206188788,10.2,150.71,150.64,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729206188789,10.2,150.7,150.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729206188998,10.2,150.7,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729206190985,10.2,150.7,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729206192091,10.2,150.69,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729206192386,10.2,150.7,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729206209503,10.2,150.7,150.68,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729206219918,4.62,150.72,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206220122,14.82,150.72,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206220420,10.2,150.71,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729206221122,10.2,150.71,150.69,6.67861916]
["bitfinex-derivatives","SOLF0:USTF0",1729206221811,10.2,150.71,150.65,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729206222128,10.2,150.7,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729206225122,13.5183,150.7,150.65,7.97596382]
["bitfinex-derivatives","SOLF0:USTF0",1729206226029,13.5183,150.7,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729206227831,10.2,150.68,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729206229932,10.2,150.68,150.67,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1729206230621,10.2,150.69,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729206231125,10.2,150.69,150.65,18.17596382]
["bitfinex-derivatives","SOLF0:USTF0",1729206231423,10.2,150.69,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729206232519,10.2,150.68,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729206236338,10.2,150.68,150.65,7.97596382]
["bitfinex-derivatives","SOLF0:USTF0",1729206236539,10.2,150.68,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1729206240240,10.2,150.67,150.65,6.63526382]
["bitfinex-derivatives","SOLF0:USTF0",1729206240634,10.2,150.66,150.64,136.39120696]
["bitfinex-derivatives","SOLF0:USTF0",1729206240836,10.2,150.65,150.64,136.39120696]
["bitfinex-derivatives","SOLF0:USTF0",1729206241237,10.2,150.65,150.64,139.72266124]
["bitfinex-derivatives","SOLF0:USTF0",1729206241434,10.2,150.65,150.64,136.39120696]
["bitfinex-derivatives","SOLF0:USTF0",1729206243147,10.2,150.65,150.57,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729206243443,10.2,150.63,150.58,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729206244039,10.2,150.63,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729206244236,10.2,150.63,150.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729206244741,3.3196,150.65,150.61,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729206245041,10.2,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206245740,10.2,150.64,150.62,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729206246641,7.9792,150.66,150.62,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729206246943,10.2,150.63,150.62,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729206250642,7.9391,150.67,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206250844,10.2,150.65,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206251041,10.2,150.64,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206251639,10.2,150.64,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206251844,10.2,150.64,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729206253344,10.2,150.64,150.63,6.56624957]
["bitfinex-derivatives","SOLF0:USTF0",1729206253548,4.62,150.67,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729206253842,10.2,150.65,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729206254749,4.62,150.67,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729206254953,10.2,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206255149,10.2,150.66,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206255342,10.2,150.64,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206256158,7.939,150.67,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729206256342,10.2,150.64,150.63,6.68269478]
["bitfinex-derivatives","SOLF0:USTF0",1729206256535,10.2,150.64,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729206256744,10.2,150.65,150.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729206256947,10.2,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206257347,10.2,150.65,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729206257549,10.2,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206258251,10.2,150.64,150.62,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729206263259,3.3193,150.66,150.62,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729206263459,10.2,150.64,150.62,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729206265158,10.2,150.64,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729206266857,10.2,150.64,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729206267766,10.2,150.63,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729206272554,10.2,150.64,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729206288182,10.2,150.64,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729206292788,10.2,150.64,150.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729206292983,10.2,150.62,150.61,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729206293392,10.2,150.62,150.57,136.44414893]
["bitfinex-derivatives","SOLF0:USTF0",1729206293587,10.2,150.59,150.57,136.44414893]
["bitfinex-derivatives","SOLF0:USTF0",1729206294892,10.2,150.59,150.58,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729206297089,10.2,150.59,150.57,139.76524893]
["bitfinex-derivatives","SOLF0:USTF0",1729206300886,4.2163,150.63,150.57,146.64414893]
["bitfinex-derivatives","SOLF0:USTF0",1729206301091,10.2,150.62,150.57,146.64414893]
["bitfinex-derivatives","SOLF0:USTF0",1729206301794,8.8163,150.63,150.57,146.64414893]
["bitfinex-derivatives","SOLF0:USTF0",1729206301795,10.2,150.61,150.57,136.44414893]
["bitfinex-derivatives","SOLF0:USTF0",1729206302694,10.2,150.6,150.57,139.76514893]
["bitfinex-derivatives","SOLF0:USTF0",1729206306400,13.521,150.58,150.55,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729206306592,10.2,150.57,150.55,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729206309493,10.2,150.57,150.54,3.28063357]
["bitfinex-derivatives","SOLF0:USTF0",1729206309698,13.5212,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206310196,10.2,150.56,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729206310697,10.2,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206310894,8.0013,150.57,150.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729206310895,14.88,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206311097,4.68,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206311297,14.88,150.58,150.55,6.63279788]
["bitfinex-derivatives","SOLF0:USTF0",1729206311501,10.2,150.57,150.55,6.63279788]
["bitfinex-derivatives","SOLF0:USTF0",1729206312600,10.2,150.57,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729206314504,4.68,150.58,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729206317210,14.88,150.58,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729206320818,10.2,150.56,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729206321220,13.5215,150.56,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729206323817,10.2,150.54,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729206324928,10.2,150.53,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729206325117,10.2,150.52,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729206328827,4.68,150.55,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206329028,13.5223,150.52,150.48,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729206329229,10.2,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729206330627,13.5225,150.51,150.47,18.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729206331235,10.2,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729206335229,4.68,150.52,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729206335427,4.68,150.52,150.49,13.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729206337836,13.5225,150.51,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729206341438,4.1924,150.58,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206341637,10.2,150.52,150.48,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729206341838,14.82,150.52,150.48,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729206343041,4.62,150.53,150.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729206343436,4.62,150.53,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206344946,4.62,150.53,150.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729206346246,4.62,150.53,150.46,3.28704537]
["bitfinex-derivatives","SOLF0:USTF0",1729206346446,7.9421,150.53,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729206346646,7.9421,150.53,150.5,6.57339956]
["bitfinex-derivatives","SOLF0:USTF0",1729206347444,4.62,150.53,150.5,3.25079956]
["bitfinex-derivatives","SOLF0:USTF0",1729206347647,10.2,150.56,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206347944,14.82,150.56,150.5,13.56081026]
["bitfinex-derivatives","SOLF0:USTF0",1729206348252,18.1414,150.56,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729206348447,10.2,150.55,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729206354560,13.5217,150.55,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729206360749,7.9415,150.56,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729206360955,10.2,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206361155,10.2,150.55,150.51,13.51815967]
["bitfinex-derivatives","SOLF0:USTF0",1729206361753,13.5217,150.55,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729206362762,13.5217,150.55,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729206362763,10.2,150.55,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729206365257,13.5214,150.56,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729206369558,10.2,150.56,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729206369755,13.5214,150.56,150.54,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729206371363,3.3206,150.6,150.57,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729206371560,29.81920109,150.69,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206371561,4.62,150.59,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206372061,4.62,150.59,150.51,6.14125967]
["bitfinex-derivatives","SOLF0:USTF0",1729206372062,13.5213,150.57,150.54,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729206373662,4.62,150.59,150.54,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729206373870,7.9408,150.59,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729206374161,14.82,150.59,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729206374564,10.2,150.59,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729206375853,3.3209,150.58,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729206377867,10.2,150.59,150.56,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729206377868,3.3208,150.59,150.56,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729206378064,2.7774,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206378371,7.3974,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206378767,3.3206,150.6,150.57,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729206406599,3.3207,150.59,150.57,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729206411297,3.3207,150.59,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206415898,3.3207,150.59,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206438514,1.3514,150.61,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206439915,3.3207,150.59,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206458621,10.2,150.6,150.51,4.78315967]
["bitfinex-derivatives","SOLF0:USTF0",1729206458920,10.2,150.57,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206460823,3.3217,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206484635,10.2,150.54,150.47,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729206484839,10.2,150.51,150.43,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729206485140,3.3231,150.49,150.45,13.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729206495247,3.3231,150.49,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729206495451,3.3231,150.49,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206495635,3.3231,150.49,150.46,13.50419058]
["bitfinex-derivatives","SOLF0:USTF0",1729206496948,3.3228,150.5,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206499460,3.3228,150.5,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206500167,3.3228,150.5,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206504056,3.3234,150.47,150.46,3.30419058]
["bitfinex-derivatives","SOLF0:USTF0",1729206504271,10.2,150.49,150.43,12.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729206504568,3.3238,150.46,150.43,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1729206505362,3.3238,150.46,150.43,14.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729206506664,3.3232,150.48,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206506869,14.8,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206507268,3.3231,150.49,150.45,13.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729206510480,3.3232,150.48,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729206510773,4.6,150.5,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206511076,10.2,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206511479,10.2,150.46,150.39,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729206511668,10.2,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206511871,3.3239,150.45,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206513477,3.3239,150.45,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729206513785,3.3239,150.45,150.41,13.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729206514985,3.3239,150.45,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729206515284,3.3239,150.45,150.41,13.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729206516481,3.3239,150.45,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729206518286,3.3239,150.45,150.42,13.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729206519091,3.3239,150.45,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206521699,1.3589,150.49,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206521903,3.3237,150.46,150.42,13.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729206523194,3.3238,150.45,150.42,13.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729206524199,3.3234,150.47,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206524389,4.6,150.49,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206524585,4.6,150.49,150.46,3.40427114]
["bitfinex-derivatives","SOLF0:USTF0",1729206525304,3.3232,150.48,150.46,3.40427114]
["bitfinex-derivatives","SOLF0:USTF0",1729206531804,3.3232,150.48,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206534704,3.323,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206537105,3.323,150.49,150.46,6.72777114]
["bitfinex-derivatives","SOLF0:USTF0",1729206537310,3.3232,150.48,150.46,3.40427114]
["bitfinex-derivatives","SOLF0:USTF0",1729206541112,10.2,150.47,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729206541412,10.2,150.47,150.42,13.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729206542003,3.3239,150.45,150.42,13.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729206542409,10.2,150.47,150.42,13.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729206542707,3.3237,150.46,150.42,13.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729206544815,3.3237,150.46,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206551717,3.3237,150.46,150.43,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729206553902,3.3235,150.47,150.44,13.524]
["bitfinex-derivatives","SOLF0:USTF0",1729206562320,3.3235,150.47,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729206568226,3.3237,150.46,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729206568625,3.3237,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206569821,3.3237,150.46,150.42,13.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729206571828,3.3239,150.45,150.42,13.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729206578027,1.458,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206578227,3.3234,150.47,150.44,13.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729206578423,3.3234,150.47,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206578824,3.3234,150.47,150.44,13.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729206592141,13.5234,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729206597142,3.3236,150.46,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729206599048,3.3236,150.46,150.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729206599049,3.3239,150.45,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729206602042,3.3239,150.45,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206605250,3.3239,150.45,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729206605553,3.3239,150.45,150.42,13.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729206611356,3.3237,150.46,150.43,13.5241]
["bitfinex-derivatives","SOLF0:USTF0",1729206615362,10.2,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206615558,10.2,150.47,150.42,13.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729206615559,3.3239,150.45,150.42,13.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729206616957,3.3239,150.45,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729206618563,3.3239,150.45,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206637389,3.3239,150.45,150.43,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729206639790,3.3236,150.46,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729206642685,3.3236,150.46,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206642887,3.3236,150.46,150.43,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729206648101,3.3236,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729206648301,3.3239,150.45,150.42,13.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729206650203,3.3237,150.46,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206652003,3.3237,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729206652399,3.3237,150.46,150.43,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729206657312,4.6,150.47,150.41,97.57301095]
["bitfinex-derivatives","SOLF0:USTF0",1729206657313,3.3243,150.43,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729206657506,3.3243,150.43,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206658997,3.3243,150.43,150.41,13.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729206659699,3.3243,150.43,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206660208,14.8,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206660409,3.324,150.45,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206663709,3.324,150.45,150.42,13.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729206664209,14.8,150.47,150.39,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729206664409,14.8,150.47,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729206664604,14.8,150.47,150.41,13.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729206665005,3.3242,150.44,150.41,13.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729206672518,3.3242,150.44,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206672721,3.3242,150.44,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729206678709,10.2,150.45,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729206679021,13.5239,150.45,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729206685923,3.3241,150.44,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729206693834,14.8,150.47,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729206694133,3.3239,150.45,150.42,13.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729206706344,3.3239,150.45,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729206709440,3.3242,150.44,150.41,13.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729206719440,3.3239,150.45,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729206719940,3.3239,150.45,150.42,13.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729206720135,4.6,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206720337,10.2,150.48,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206720338,3.3238,150.46,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729206720532,3.3238,150.46,150.43,13.5241]
["bitfinex-derivatives","SOLF0:USTF0",1729206721031,161.72780193,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206721233,161.72780193,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206721234,4.6,150.48,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206721444,160.26980193,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206723046,163.59280193,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206729049,160.26980193,150.49,150.47,13.5234]
["bitfinex-derivatives","SOLF0:USTF0",1729206733352,1.4903,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206733556,3.3226,150.51,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206737164,3.3228,150.5,150.47,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729206737867,3.3228,150.5,150.47,16.77253728]
["bitfinex-derivatives","SOLF0:USTF0",1729206740159,3.3229,150.49,150.47,16.77253728]
["bitfinex-derivatives","SOLF0:USTF0",1729206749380,3.3229,150.49,150.47,3.24923728]
["bitfinex-derivatives","SOLF0:USTF0",1729206749575,3.3229,150.49,150.47,13.44923728]
["bitfinex-derivatives","SOLF0:USTF0",1729206751282,3.3229,150.49,150.47,16.77253728]
["bitfinex-derivatives","SOLF0:USTF0",1729206755996,3.3229,150.49,150.47,6.57253728]
["bitfinex-derivatives","SOLF0:USTF0",1729206756299,3.3229,150.49,150.47,16.77253728]
["bitfinex-derivatives","SOLF0:USTF0",1729206756789,10.2,150.52,150.47,16.77253728]
["bitfinex-derivatives","SOLF0:USTF0",1729206756991,3.3228,150.5,150.47,16.77253728]
["bitfinex-derivatives","SOLF0:USTF0",1729206774294,3.3228,150.5,150.47,6.57253728]
["bitfinex-derivatives","SOLF0:USTF0",1729206774494,3.3228,150.5,150.47,16.77253728]
["bitfinex-derivatives","SOLF0:USTF0",1729206789319,3.3228,150.5,150.47,13.44923728]
["bitfinex-derivatives","SOLF0:USTF0",1729206789525,3.3228,150.5,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729206791020,4.6,150.52,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729206791221,3.3226,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729206795726,3.3229,150.5,150.47,16.77253728]
["bitfinex-derivatives","SOLF0:USTF0",1729206796519,3.3235,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729206797222,3.3235,150.47,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729206797716,3.3235,150.47,150.43,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729206797717,10.2,150.46,150.41,97.57856618]
["bitfinex-derivatives","SOLF0:USTF0",1729206797916,10.2,150.45,150.41,97.57856618]
["bitfinex-derivatives","SOLF0:USTF0",1729206798117,4.6,150.49,150.41,97.57856618]
["bitfinex-derivatives","SOLF0:USTF0",1729206798118,10.2,150.44,150.41,97.57856618]
["bitfinex-derivatives","SOLF0:USTF0",1729206798430,10.2,150.43,150.38,13.45273307]
["bitfinex-derivatives","SOLF0:USTF0",1729206799328,3.3246,150.42,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729206817231,3.3246,150.42,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206817533,3.3246,150.42,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729206817928,10.2,150.43,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729206818136,3.3248,150.41,150.38,16.77793307]
["bitfinex-derivatives","SOLF0:USTF0",1729206818337,3.3248,150.41,150.38,13.45273307]
["bitfinex-derivatives","SOLF0:USTF0",1729206818536,10.2,150.42,150.38,13.45273307]
["bitfinex-derivatives","SOLF0:USTF0",1729206818735,13.5245,150.42,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729206826441,3.3245,150.42,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729206830341,3.3249,150.4,150.38,6.57793307]
["bitfinex-derivatives","SOLF0:USTF0",1729206830739,3.3249,150.4,150.37,97.59834422]
["bitfinex-derivatives","SOLF0:USTF0",1729206830939,3.3249,150.4,150.38,3.39629623]
["bitfinex-derivatives","SOLF0:USTF0",1729206831140,10.2,150.42,150.37,100.92384422]
["bitfinex-derivatives","SOLF0:USTF0",1729206831536,10.2,150.42,150.37,104.19177755]
["bitfinex-derivatives","SOLF0:USTF0",1729206831843,3.3251,150.4,150.37,104.19177755]
["bitfinex-derivatives","SOLF0:USTF0",1729206832840,3.3248,150.41,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729206833056,10.2,150.42,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729206833345,10.2,150.42,150.37,100.86627755]
["bitfinex-derivatives","SOLF0:USTF0",1729206833540,3.3251,150.4,150.37,104.19167755]
["bitfinex-derivatives","SOLF0:USTF0",1729206835247,3.3248,150.41,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729206835636,10.2,150.4,150.37,3.26793333]
["bitfinex-derivatives","SOLF0:USTF0",1729206835847,13.525,150.4,150.37,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729206836042,13.525,150.4,150.38,3.27701539]
["bitfinex-derivatives","SOLF0:USTF0",1729206838144,10.2,150.4,150.33,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729206838348,10.2,150.38,150.33,3.30229228]
["bitfinex-derivatives","SOLF0:USTF0",1729206838544,10.2,150.38,150.32,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729206838944,3.3258,150.36,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729206839539,3.326,150.35,150.32,6.67677883]
["bitfinex-derivatives","SOLF0:USTF0",1729206840049,13.5259,150.36,150.32,6.67677883]
["bitfinex-derivatives","SOLF0:USTF0",1729206840237,13.5259,150.36,150.33,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729206840845,13.5259,150.36,150.32,3.35007883]
["bitfinex-derivatives","SOLF0:USTF0",1729206840846,4.1832,150.43,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206841046,10.2,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206841248,4.1832,150.43,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206841551,3.3248,150.41,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206841953,13.5248,150.41,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206842251,10.2,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206842446,10.2,150.4,150.33,7.9919964]
["bitfinex-derivatives","SOLF0:USTF0",1729206842645,4.6,150.39,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206842847,13.5255,150.38,150.35,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1729206845561,3.3256,150.37,150.34,13.5262]
["bitfinex-derivatives","SOLF0:USTF0",1729206846053,3.3256,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729206846350,3.3259,150.36,150.33,13.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729206846855,10.2,150.36,150.32,3.27666637]
["bitfinex-derivatives","SOLF0:USTF0",1729206847057,3.3261,150.35,150.32,3.27666637]
["bitfinex-derivatives","SOLF0:USTF0",1729206847748,3.3261,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729206856165,7.9259,150.36,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206858371,3.3261,150.35,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206860772,7.9259,150.36,150.33,13.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729206863475,7.9259,150.36,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729206863971,4.6,150.36,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729206864561,3.3257,150.37,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206864765,3.3255,150.38,150.35,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729206865274,10.2,150.38,150.35,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729206865472,3.3256,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729206870081,10.2,150.37,150.31,3.34641936]
["bitfinex-derivatives","SOLF0:USTF0",1729206870281,10.2,150.37,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206870580,3.3258,150.36,150.33,6.62846004]
["bitfinex-derivatives","SOLF0:USTF0",1729206874176,3.3258,150.36,150.33,3.30206004]
["bitfinex-derivatives","SOLF0:USTF0",1729206874384,13.5262,150.35,150.3,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729206874880,13.5262,150.35,150.3,18.16915716]
["bitfinex-derivatives","SOLF0:USTF0",1729206875377,13.5262,150.35,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729206880382,4.6,150.36,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206880578,1.4055,150.44,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206880780,10.2,150.4,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206880984,14.8,150.4,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206881377,14.8,150.4,150.35,13.55751184]
["bitfinex-derivatives","SOLF0:USTF0",1729206881979,3.3254,150.38,150.35,16.88331184]
["bitfinex-derivatives","SOLF0:USTF0",1729206885682,14.8,150.4,150.35,16.88331184]
["bitfinex-derivatives","SOLF0:USTF0",1729206885883,3.3256,150.37,150.35,16.88331184]
["bitfinex-derivatives","SOLF0:USTF0",1729206888591,3.3256,150.37,150.35,3.35751184]
["bitfinex-derivatives","SOLF0:USTF0",1729206888792,3.3256,150.37,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206888996,3.3256,150.37,150.36,3.28553908]
["bitfinex-derivatives","SOLF0:USTF0",1729206889295,3.3256,150.37,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206889497,3.3256,150.37,150.36,3.26225154]
["bitfinex-derivatives","SOLF0:USTF0",1729206890989,3.3256,150.37,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206891295,3.3256,150.37,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206891497,3.3256,150.37,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206891690,3.3256,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729206891988,3.3256,150.37,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206897496,10.2,150.42,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729206897797,4.6,150.41,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206898395,3.3251,150.39,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206900295,4.235,150.44,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206900599,164.8904808,150.47,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206900794,3.3242,150.44,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206900993,10.2,150.45,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206901304,10.2,150.45,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206901598,3.3241,150.44,150.41,3.39664833]
["bitfinex-derivatives","SOLF0:USTF0",1729206901800,10.2,150.45,150.41,3.39664833]
["bitfinex-derivatives","SOLF0:USTF0",1729206902298,10.2,150.42,150.36,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729206902497,10.2,150.41,150.36,13.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729206903000,3.3252,150.39,150.36,13.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729206904998,1.4827,150.44,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206905204,1.4827,150.44,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206905205,6.0827,150.44,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206905905,4.6,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206906300,14.8,150.46,150.4,3.34630679]
["bitfinex-derivatives","SOLF0:USTF0",1729206906502,10.2,150.45,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206906704,10.2,150.45,150.4,3.26615526]
["bitfinex-derivatives","SOLF0:USTF0",1729206907206,3.3248,150.41,150.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729206907403,3.3248,150.41,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206907597,3.3248,150.41,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729206907801,14.8,150.43,150.37,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729206907998,14.8,150.43,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206908203,14.8,150.43,150.37,13.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729206908608,3.3249,150.41,150.37,13.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729206911722,3.3249,150.41,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206911906,3.3249,150.41,150.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729206912105,3.3249,150.41,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206912710,3.3249,150.41,150.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729206913011,3.3249,150.41,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206914114,14.8,150.43,150.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729206914306,3.3249,150.4,150.38,13.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729206917614,3.3249,150.4,150.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729206917810,3.3249,150.4,150.38,13.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729206930419,3.3246,150.42,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206930729,3.3246,150.42,150.4,3.34952015]
["bitfinex-derivatives","SOLF0:USTF0",1729206931722,160.2904808,150.47,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206931920,160.2904808,150.47,150.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729206931921,4.6,150.46,150.42,13.45938809]
["bitfinex-derivatives","SOLF0:USTF0",1729206932424,3.3242,150.44,150.42,13.45938809]
["bitfinex-derivatives","SOLF0:USTF0",1729206933414,3.3243,150.43,150.42,13.45938809]
["bitfinex-derivatives","SOLF0:USTF0",1729206937918,3.324,150.45,150.42,16.78388809]
["bitfinex-derivatives","SOLF0:USTF0",1729206938120,3.324,150.45,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206938324,175.0904808,150.47,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206938520,2.7971,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206938825,14.8,150.49,150.46,3.28412963]
["bitfinex-derivatives","SOLF0:USTF0",1729206939127,14.8,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206939821,3.3234,150.47,150.44,13.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729206950130,3.3234,150.47,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206955425,3.3233,150.48,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206955734,3.3233,150.48,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206956135,3.3231,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206956331,4.6,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206956737,3.3231,150.48,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206970041,14.8,150.48,150.41,3.37057159]
["bitfinex-derivatives","SOLF0:USTF0",1729206970344,10.2,150.46,150.42,3.40048627]
["bitfinex-derivatives","SOLF0:USTF0",1729206971556,3.3243,150.44,150.42,3.40048627]
["bitfinex-derivatives","SOLF0:USTF0",1729206974837,3.3245,150.42,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206982743,3.3245,150.42,150.41,10.13701519]
["bitfinex-derivatives","SOLF0:USTF0",1729206983353,3.3245,150.42,150.4,3.26372572]
["bitfinex-derivatives","SOLF0:USTF0",1729206983553,3.3245,150.42,150.4,13.46372572]
["bitfinex-derivatives","SOLF0:USTF0",1729206989649,10.2,150.44,150.4,13.46372572]
["bitfinex-derivatives","SOLF0:USTF0",1729206989953,14.3918,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206990160,18.9918,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206990357,14.3918,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729206990660,14.3918,150.47,150.43,6.65943014]
["bitfinex-derivatives","SOLF0:USTF0",1729206990661,3.3238,150.46,150.43,6.65943014]
["bitfinex-derivatives","SOLF0:USTF0",1729206991557,3.3238,150.46,150.43,16.85943014]
["bitfinex-derivatives","SOLF0:USTF0",1729207004966,3.3234,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729207005268,3.3234,150.47,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207006967,3.3236,150.46,150.43,6.65953014]
["bitfinex-derivatives","SOLF0:USTF0",1729207007166,3.3236,150.46,150.43,16.85953014]
["bitfinex-derivatives","SOLF0:USTF0",1729207012970,3.3236,150.46,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207018784,3.3236,150.46,150.44,13.524]
["bitfinex-derivatives","SOLF0:USTF0",1729207019179,3.3232,150.48,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207019893,3.3232,150.48,150.46,3.29365773]
["bitfinex-derivatives","SOLF0:USTF0",1729207021279,3.3232,150.48,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207024983,6.0605,150.5,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207025281,3.323,150.49,150.46,16.81715773]
["bitfinex-derivatives","SOLF0:USTF0",1729207025482,3.323,150.49,150.46,13.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729207026080,3.3232,150.48,150.46,16.7800347]
["bitfinex-derivatives","SOLF0:USTF0",1729207029983,3.3232,150.48,150.46,13.4565347]
["bitfinex-derivatives","SOLF0:USTF0",1729207033380,3.3232,150.48,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207033583,3.3235,150.47,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207035490,3.3235,150.47,150.44,13.524]
["bitfinex-derivatives","SOLF0:USTF0",1729207038094,3.3235,150.47,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207038493,16.2405,150.5,150.45,13.5238]
["bitfinex-derivatives","SOLF0:USTF0",1729207038494,3.3232,150.48,150.45,13.5238]
["bitfinex-derivatives","SOLF0:USTF0",1729207039994,1.4741,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207040198,3.3227,150.5,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207046906,3.3226,150.51,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207047199,3.3226,150.51,150.48,16.78519166]
["bitfinex-derivatives","SOLF0:USTF0",1729207048006,3.3226,150.51,150.48,13.46209166]
["bitfinex-derivatives","SOLF0:USTF0",1729207050499,3.3226,150.51,150.48,16.78519166]
["bitfinex-derivatives","SOLF0:USTF0",1729207050804,7.9024,150.52,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207051605,7.9024,150.52,150.49,13.53355586]
["bitfinex-derivatives","SOLF0:USTF0",1729207051798,7.9024,150.52,150.49,16.85645586]
["bitfinex-derivatives","SOLF0:USTF0",1729207052409,7.9024,150.52,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207052902,3.3224,150.52,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207055611,4.58,150.59,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207055801,14.78,150.59,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207056109,4.58,150.59,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207056310,3.3215,150.56,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207056511,10.2,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207057011,3.3215,150.56,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207059108,4.58,150.59,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207059310,4.58,150.59,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207059913,14.78,150.59,150.54,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729207060101,2.8309,150.6,150.54,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729207060307,17.6109,150.6,150.54,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729207060611,3.321,150.58,150.54,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729207064818,3.321,150.58,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207065115,7.4109,150.6,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207065307,17.6109,150.6,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207065508,17.6109,150.6,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207065815,3.3209,150.58,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207067120,3.3209,150.58,150.55,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729207067709,3.3209,150.58,150.55,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729207067914,3.3209,150.58,150.55,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729207071626,3.3209,150.58,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207074325,4.68,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207074523,10.2,150.63,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207074716,3.3203,150.61,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207075732,2.8184,150.66,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207075925,3.32,150.63,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207076328,13.0184,150.66,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207076632,3.3198,150.64,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207081626,3.3193,150.66,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207081827,3.3193,150.66,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207084340,14.88,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207084643,3.3194,150.65,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207086438,14.88,150.68,150.58,3.26056826]
["bitfinex-derivatives","SOLF0:USTF0",1729207086439,10.2,150.64,150.58,3.26056826]
["bitfinex-derivatives","SOLF0:USTF0",1729207086740,10.2,150.61,150.57,18.16374689]
["bitfinex-derivatives","SOLF0:USTF0",1729207087342,4.68,150.63,150.57,18.16374689]
["bitfinex-derivatives","SOLF0:USTF0",1729207087540,3.3206,150.6,150.57,18.16374689]
["bitfinex-derivatives","SOLF0:USTF0",1729207087741,3.3206,150.6,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207087940,3.3211,150.58,150.54,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729207088241,10.2,150.58,150.51,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729207088441,10.2,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207088740,3.3213,150.57,150.53,13.522]
["bitfinex-derivatives","SOLF0:USTF0",1729207088938,10.2,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207089335,3.3215,150.56,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207090042,3.3218,150.55,150.51,16.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729207092737,10.2,150.53,150.49,13.53355586]
["bitfinex-derivatives","SOLF0:USTF0",1729207092937,10.2,150.52,150.48,107.72649259]
["bitfinex-derivatives","SOLF0:USTF0",1729207093136,10.2,150.52,150.48,111.08386198]
["bitfinex-derivatives","SOLF0:USTF0",1729207093342,1.4069,150.55,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207093542,11.6069,150.55,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207093741,3.3223,150.52,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207095741,3.322,150.54,150.49,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729207096046,14.88,150.56,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207096346,3.3221,150.53,150.48,104.20696198]
["bitfinex-derivatives","SOLF0:USTF0",1729207096646,3.3221,150.53,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207096846,1.3559,150.59,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207097048,1.3559,150.59,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207097237,10.2,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207097438,3.3221,150.53,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207097644,13.5221,150.53,150.49,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729207101144,10.2,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207101447,3.3223,150.52,150.48,21.56046939]
["bitfinex-derivatives","SOLF0:USTF0",1729207101950,3.3223,150.52,150.48,16.88046939]
["bitfinex-derivatives","SOLF0:USTF0",1729207102143,1.4685,150.56,150.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729207102144,10.2,150.51,150.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729207102444,10.2,150.49,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207102845,10.2,150.49,150.46,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729207103045,10.2,150.49,150.47,3.30098571]
["bitfinex-derivatives","SOLF0:USTF0",1729207103641,10.2,150.49,150.46,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729207104050,10.2,150.49,150.46,6.69186137]
["bitfinex-derivatives","SOLF0:USTF0",1729207105555,13.5228,150.5,150.46,6.69186137]
["bitfinex-derivatives","SOLF0:USTF0",1729207108051,13.5228,150.5,150.46,13.56846137]
["bitfinex-derivatives","SOLF0:USTF0",1729207108260,3.3226,150.51,150.47,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729207108467,10.2,150.49,150.42,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729207108656,1.4064,150.53,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729207108657,10.2,150.48,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729207108955,10.2,150.49,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207109456,13.5231,150.49,150.45,13.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729207111060,13.5231,150.49,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207111249,13.5231,150.49,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729207114354,13.5232,150.48,150.44,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729207114557,10.2,150.47,150.42,4.75928688]
["bitfinex-derivatives","SOLF0:USTF0",1729207115052,3.3237,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729207115961,3.3237,150.46,150.43,6.64711917]
["bitfinex-derivatives","SOLF0:USTF0",1729207117563,14.88,150.48,150.43,6.64711917]
["bitfinex-derivatives","SOLF0:USTF0",1729207117764,3.323,150.49,150.45,13.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729207118462,3.323,150.49,150.45,16.82723463]
["bitfinex-derivatives","SOLF0:USTF0",1729207120364,3.323,150.49,150.45,6.62723463]
["bitfinex-derivatives","SOLF0:USTF0",1729207120666,3.323,150.49,150.45,16.82723463]
["bitfinex-derivatives","SOLF0:USTF0",1729207123662,3.323,150.49,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729207126969,3.323,150.49,150.45,3.30363463]
["bitfinex-derivatives","SOLF0:USTF0",1729207127267,13.523,150.49,150.45,6.62733463]
["bitfinex-derivatives","SOLF0:USTF0",1729207129870,10.2,150.46,150.26,22.77692999]
["bitfinex-derivatives","SOLF0:USTF0",1729207130164,10.2,150.43,150.39,151.58476224]
["bitfinex-derivatives","SOLF0:USTF0",1729207130568,10.2,150.43,150.39,154.94580126]
["bitfinex-derivatives","SOLF0:USTF0",1729207131975,10.2,150.43,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729207137571,3.324,150.44,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729207139579,13.5239,150.45,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729207143873,1.4187,150.48,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207144069,10.2,150.46,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207144271,10.2,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207144474,10.2,150.46,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729207146690,13.5234,150.47,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729207147194,3.3236,150.46,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729207148489,3.323,150.49,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729207148698,3.323,150.49,150.46,13.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729207149088,15.0,150.51,150.47,3.33023176]
["bitfinex-derivatives","SOLF0:USTF0",1729207149293,4.8,150.51,150.48,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729207149490,13.1206,150.53,150.48,13.44777395]
["bitfinex-derivatives","SOLF0:USTF0",1729207149695,17.9206,150.53,150.48,3.24777395]
["bitfinex-derivatives","SOLF0:USTF0",1729207149997,3.3224,150.52,150.49,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729207155101,3.3225,150.51,150.48,6.681926]
["bitfinex-derivatives","SOLF0:USTF0",1729207156298,13.5224,150.52,150.48,6.681926]
["bitfinex-derivatives","SOLF0:USTF0",1729207157897,3.3224,150.52,150.48,16.881926]
["bitfinex-derivatives","SOLF0:USTF0",1729207159297,3.3224,150.52,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729207168000,3.3223,150.52,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729207172810,9.6066,150.53,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729207173001,8.1621,150.53,150.5,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729207191716,8.1621,150.53,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729207194724,3.3224,150.52,150.48,6.681826]
["bitfinex-derivatives","SOLF0:USTF0",1729207198117,3.3224,150.52,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729207201124,6.1513,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207201314,1.4471,150.57,150.48,3.358826]
["bitfinex-derivatives","SOLF0:USTF0",1729207201521,11.6471,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207201718,10.2,150.54,150.49,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729207201921,10.2,150.53,150.47,8.12269553]
["bitfinex-derivatives","SOLF0:USTF0",1729207202119,10.2,150.53,150.47,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729207202325,3.3224,150.52,150.47,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729207202526,3.3224,150.52,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729207208736,3.3224,150.52,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207210627,4.76,150.54,150.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729207211127,4.76,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207211331,10.2,150.55,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729207211732,13.5218,150.55,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729207214543,13.5218,150.55,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729207220440,10.2,150.55,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729207220646,3.3218,150.54,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729207230655,3.3223,150.52,150.49,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729207230854,13.5223,150.52,150.49,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729207231054,10.2,150.51,150.44,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729207231254,13.5232,150.48,150.45,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1729207231455,13.5232,150.48,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729207232764,3.3232,150.48,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729207247460,8.8956,150.52,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207247665,13.5229,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207248669,13.5229,150.5,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729207248866,13.5229,150.5,150.48,3.37632643]
["bitfinex-derivatives","SOLF0:USTF0",1729207250269,8.8956,150.52,150.45,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729207250270,10.2,150.49,150.45,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729207250571,10.2,150.46,150.45,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729207250775,10.2,150.46,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729207255674,10.2,150.46,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729207256677,13.5234,150.47,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729207258767,10.2,150.46,150.42,136.58575564]
["bitfinex-derivatives","SOLF0:USTF0",1729207258977,13.5237,150.46,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729207259670,13.5239,150.45,150.42,139.91015564]
["bitfinex-derivatives","SOLF0:USTF0",1729207259874,10.2,150.44,150.42,139.91015564]
["bitfinex-derivatives","SOLF0:USTF0",1729207260085,10.2,150.44,150.42,136.58575564]
["bitfinex-derivatives","SOLF0:USTF0",1729207260377,4.72,150.48,150.42,146.78575564]
["bitfinex-derivatives","SOLF0:USTF0",1729207260578,10.2,150.47,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207260880,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207261180,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207261385,3.3225,150.51,150.48,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729207261578,9.0608,150.53,150.49,3.40347218]
["bitfinex-derivatives","SOLF0:USTF0",1729207261579,19.2608,150.53,150.49,3.40347218]
["bitfinex-derivatives","SOLF0:USTF0",1729207261875,19.2608,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207262084,19.2608,150.53,150.48,13.45322612]
["bitfinex-derivatives","SOLF0:USTF0",1729207262871,3.3224,150.52,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729207263878,13.5224,150.52,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729207272485,3.3224,150.52,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729207274383,8.0421,150.53,150.5,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729207274583,10.2,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207274784,10.2,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207274983,3.3214,150.56,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729207279190,117.36240065,150.58,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729207279393,13.5213,150.57,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729207281697,3.3216,150.56,150.52,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729207281890,10.2,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207282700,3.322,150.53,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729207285096,10.2,150.51,150.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729207285303,10.2,150.49,150.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729207286195,10.2,150.49,150.46,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729207286794,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207287104,10.2,150.48,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729207292404,13.5232,150.48,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729207296503,10.2,150.47,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729207296705,13.5234,150.47,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729207297200,10.2,150.47,150.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729207297407,10.2,150.47,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729207302313,10.2,150.47,150.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729207302513,10.2,150.47,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729207302812,10.2,150.49,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729207303008,2.9182,150.52,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207303209,6.1397,150.53,150.48,3.39317268]
["bitfinex-derivatives","SOLF0:USTF0",1729207303406,16.3397,150.53,150.48,3.39317268]
["bitfinex-derivatives","SOLF0:USTF0",1729207303909,19.6619,150.53,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729207306014,10.2,150.51,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729207306707,10.2,150.51,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729207306908,10.2,150.5,150.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729207307116,10.2,150.49,150.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729207307318,13.5228,150.5,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729207307513,13.5228,150.5,150.47,3.29622218]
["bitfinex-derivatives","SOLF0:USTF0",1729207307813,10.2,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207308116,10.2,150.5,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729207308508,3.3226,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729207308707,10.2,150.5,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729207309007,3.3226,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729207309213,13.5226,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729207312319,10.2,150.52,150.47,3.28957523]
["bitfinex-derivatives","SOLF0:USTF0",1729207312531,10.2,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207312820,10.2,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207313219,13.522,150.54,150.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729207313616,13.522,150.54,150.47,7.91498843]
["bitfinex-derivatives","SOLF0:USTF0",1729207313617,10.2,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207313919,13.5221,150.53,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729207323027,3.3221,150.53,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729207323330,13.5221,150.53,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729207326035,3.3219,150.54,150.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729207326229,13.5219,150.54,150.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729207326429,10.2,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207326730,10.2,150.54,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729207329438,10.2,150.54,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729207337456,13.522,150.54,150.51,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729207338048,4.66,150.56,150.47,3.25498843]
["bitfinex-derivatives","SOLF0:USTF0",1729207338049,10.2,150.52,150.47,3.25498843]
["bitfinex-derivatives","SOLF0:USTF0",1729207338256,10.2,150.51,150.46,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729207338450,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207338752,3.3228,150.5,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729207339058,3.3228,150.5,150.48,3.31028702]
["bitfinex-derivatives","SOLF0:USTF0",1729207341760,3.3228,150.5,150.48,6.63338702]
["bitfinex-derivatives","SOLF0:USTF0",1729207344361,13.5226,150.51,150.48,6.63338702]
["bitfinex-derivatives","SOLF0:USTF0",1729207351359,3.3226,150.51,150.48,6.63338702]
["bitfinex-derivatives","SOLF0:USTF0",1729207353161,4.6,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207353369,13.522,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207354161,13.522,150.54,150.51,3.24536514]
["bitfinex-derivatives","SOLF0:USTF0",1729207354468,13.522,150.54,150.51,6.56776514]
["bitfinex-derivatives","SOLF0:USTF0",1729207356471,3.322,150.54,150.51,6.56776514]
["bitfinex-derivatives","SOLF0:USTF0",1729207357674,3.322,150.54,150.51,16.76776514]
["bitfinex-derivatives","SOLF0:USTF0",1729207365974,18.1217,150.55,150.52,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729207369387,3.3217,150.55,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729207370374,3.3217,150.55,150.52,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729207372980,3.3217,150.55,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729207377783,3.3217,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207377987,3.3217,150.55,150.52,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729207380681,10.2,150.54,150.32,2.81601221]
["bitfinex-derivatives","SOLF0:USTF0",1729207380882,10.2,150.54,150.46,97.5360706]
["bitfinex-derivatives","SOLF0:USTF0",1729207380883,10.2,150.51,150.46,97.5360706]
["bitfinex-derivatives","SOLF0:USTF0",1729207381087,13.5226,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207381286,3.3226,150.51,150.48,6.64392722]
["bitfinex-derivatives","SOLF0:USTF0",1729207381587,10.2,150.53,150.48,3.34352761]
["bitfinex-derivatives","SOLF0:USTF0",1729207381787,7.922,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207381988,7.922,150.54,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729207382589,4.6,150.54,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729207382793,3.322,150.53,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729207383394,3.322,150.53,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207383589,4.6,150.54,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207383991,3.3216,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207385095,3.3216,150.55,150.52,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729207405023,3.3224,150.52,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729207405219,10.2,150.53,150.44,97.54450682]
["bitfinex-derivatives","SOLF0:USTF0",1729207405220,10.2,150.5,150.44,97.54450682]
["bitfinex-derivatives","SOLF0:USTF0",1729207405419,10.2,150.46,150.44,97.54450682]
["bitfinex-derivatives","SOLF0:USTF0",1729207405827,3.3239,150.45,150.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207406028,13.5239,150.45,150.4,13.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729207406928,13.5239,150.45,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729207411437,3.3241,150.44,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729207411736,10.2,150.45,150.4,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729207412429,4.6,150.47,150.39,18.16103902]
["bitfinex-derivatives","SOLF0:USTF0",1729207412430,10.2,150.43,150.39,3.36103902]
["bitfinex-derivatives","SOLF0:USTF0",1729207412635,10.2,150.43,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729207412931,10.2,150.43,150.41,3.30141395]
["bitfinex-derivatives","SOLF0:USTF0",1729207414630,13.5241,150.44,150.41,6.62611395]
["bitfinex-derivatives","SOLF0:USTF0",1729207415530,13.5241,150.44,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729207416136,13.5241,150.44,150.41,6.65592868]
["bitfinex-derivatives","SOLF0:USTF0",1729207419533,4.6,150.46,150.41,13.53122868]
["bitfinex-derivatives","SOLF0:USTF0",1729207419737,10.2,150.47,150.41,13.53122868]
["bitfinex-derivatives","SOLF0:USTF0",1729207419940,3.3237,150.46,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729207423347,13.5235,150.47,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729207423537,4.2415,150.52,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729207423850,4.2415,150.52,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207424152,4.2415,150.52,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729207424153,10.2,150.51,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729207425148,13.5226,150.51,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729207432653,3.3226,150.51,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729207435248,3.3227,150.5,150.47,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729207439458,3.3227,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729207445055,3.323,150.49,150.46,18.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729207445262,10.2,150.48,150.41,3.33122868]
["bitfinex-derivatives","SOLF0:USTF0",1729207445460,4.6,150.5,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207445461,10.2,150.47,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207445652,10.2,150.47,150.43,16.88246691]
["bitfinex-derivatives","SOLF0:USTF0",1729207445653,3.3237,150.46,150.43,16.88246691]
["bitfinex-derivatives","SOLF0:USTF0",1729207454576,3.3233,150.48,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729207454869,4.6,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207454870,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207455969,13.523,150.49,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729207456369,10.2,150.49,150.44,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729207456563,3.3233,150.48,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729207458066,3.3235,150.47,150.44,18.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729207458563,3.3235,150.47,150.44,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729207460369,3.3235,150.47,150.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207460370,3.3236,150.46,150.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207460569,3.3236,150.46,150.43,16.88246691]
["bitfinex-derivatives","SOLF0:USTF0",1729207461164,3.3236,150.46,150.43,6.68246691]
["bitfinex-derivatives","SOLF0:USTF0",1729207461375,3.3236,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729207461974,3.3236,150.46,150.43,6.60057308]
["bitfinex-derivatives","SOLF0:USTF0",1729207469778,3.3235,150.47,150.43,3.27637308]
["bitfinex-derivatives","SOLF0:USTF0",1729207469983,13.5235,150.47,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729207470181,10.2,150.47,150.44,6.70409996]
["bitfinex-derivatives","SOLF0:USTF0",1729207470481,10.2,150.47,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729207470883,10.2,150.47,150.44,6.62929692]
["bitfinex-derivatives","SOLF0:USTF0",1729207471878,3.3236,150.46,150.44,6.62929692]
["bitfinex-derivatives","SOLF0:USTF0",1729207472477,3.3236,150.46,150.44,3.30529692]
["bitfinex-derivatives","SOLF0:USTF0",1729207472675,3.3236,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729207472872,3.3236,150.46,150.44,3.39961595]
["bitfinex-derivatives","SOLF0:USTF0",1729207479978,10.2,150.45,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729207480491,13.5239,150.45,150.42,6.6551857]
["bitfinex-derivatives","SOLF0:USTF0",1729207480690,10.2,150.44,150.42,3.3307857]
["bitfinex-derivatives","SOLF0:USTF0",1729207481188,10.2,150.44,150.38,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1729207481189,10.2,150.43,150.29,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1729207481393,13.5246,150.42,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729207481588,13.5246,150.42,150.4,3.3101714]
["bitfinex-derivatives","SOLF0:USTF0",1729207481891,13.5246,150.42,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729207482295,3.3246,150.42,150.39,6.58273956]
["bitfinex-derivatives","SOLF0:USTF0",1729207485488,3.3247,150.41,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729207485694,13.5247,150.41,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729207487801,13.5247,150.41,150.39,6.62429269]
["bitfinex-derivatives","SOLF0:USTF0",1729207488698,4.6,150.45,150.39,6.62429269]
["bitfinex-derivatives","SOLF0:USTF0",1729207488897,13.5243,150.43,150.39,3.29919269]
["bitfinex-derivatives","SOLF0:USTF0",1729207489092,13.5243,150.43,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207489600,13.5243,150.43,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729207489794,13.5243,150.43,150.4,6.63463417]
["bitfinex-derivatives","SOLF0:USTF0",1729207489991,13.5243,150.43,150.4,3.30983417]
["bitfinex-derivatives","SOLF0:USTF0",1729207490193,13.5243,150.43,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729207491098,10.2,150.44,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729207496100,3.324,150.45,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729207496300,13.524,150.45,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729207510015,3.3237,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729207512513,3.3239,150.45,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729207512827,3.3239,150.45,150.28,21.61180135]
["bitfinex-derivatives","SOLF0:USTF0",1729207512828,4.6,150.44,150.28,21.61180135]
["bitfinex-derivatives","SOLF0:USTF0",1729207513009,10.2,150.37,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207513201,10.2,150.38,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207513406,3.3252,150.39,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207513613,3.3252,150.39,150.33,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729207514609,10.2,150.38,150.33,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729207515008,13.5254,150.38,150.33,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729207516211,10.2,150.37,150.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207518020,13.5256,150.37,150.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207520913,3.3256,150.37,150.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207521118,13.5256,150.37,150.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207522817,10.2,150.37,150.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207523116,3.3258,150.36,150.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207527818,3.3261,150.35,150.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207529316,13.5261,150.35,150.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207529520,3.3261,150.35,150.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207529825,10.2,150.34,150.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207530724,3.3261,150.35,150.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207531022,13.5261,150.35,150.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207538330,3.3262,150.34,150.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207542129,3.3262,150.34,150.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729207542328,3.3265,150.33,150.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729207545432,2.803,150.39,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207545733,10.2,150.37,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207545934,3.326,150.36,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729207546922,3.326,150.36,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207547128,3.326,150.36,150.32,13.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729207550031,2.803,150.39,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207550032,10.2,150.39,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207550234,10.2,150.39,150.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729207550437,1.3671,150.43,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207550624,10.2,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207550936,10.2,150.42,150.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729207551327,3.325,150.4,150.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729207558940,3.325,150.4,150.38,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729207565548,3.3251,150.39,150.38,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729207568355,164.99870153,150.44,150.38,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729207568549,3.3249,150.41,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207574655,3.3249,150.4,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207577268,3.3258,150.37,150.35,3.3086065]
["bitfinex-derivatives","SOLF0:USTF0",1729207577559,3.3258,150.37,150.35,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729207577758,3.3258,150.37,150.35,18.12788229]
["bitfinex-derivatives","SOLF0:USTF0",1729207578959,3.3258,150.37,150.35,7.92788229]
["bitfinex-derivatives","SOLF0:USTF0",1729207579259,3.3258,150.37,150.35,18.12788229]
["bitfinex-derivatives","SOLF0:USTF0",1729207579649,3.3258,150.37,150.35,18.08788229]
["bitfinex-derivatives","SOLF0:USTF0",1729207583262,3.3258,150.37,150.35,13.48788229]
["bitfinex-derivatives","SOLF0:USTF0",1729207583455,10.2,150.4,150.35,13.48788229]
["bitfinex-derivatives","SOLF0:USTF0",1729207583456,3.3258,150.36,150.35,13.48788229]
["bitfinex-derivatives","SOLF0:USTF0",1729207584463,13.5258,150.36,150.35,3.28788229]
["bitfinex-derivatives","SOLF0:USTF0",1729207584767,10.2,150.36,150.31,102.21943833]
["bitfinex-derivatives","SOLF0:USTF0",1729207584962,10.2,150.34,150.31,102.21943833]
["bitfinex-derivatives","SOLF0:USTF0",1729207585658,3.3265,150.33,150.31,102.21943833]
["bitfinex-derivatives","SOLF0:USTF0",1729207587264,3.3265,150.33,150.31,112.41943833]
["bitfinex-derivatives","SOLF0:USTF0",1729207590859,3.3265,150.33,150.31,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729207593368,3.3259,150.36,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729207593673,10.2,150.38,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207594670,3.3258,150.36,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207595768,10.2,150.37,150.33,13.46391494]
["bitfinex-derivatives","SOLF0:USTF0",1729207595974,10.2,150.38,150.33,13.46391494]
["bitfinex-derivatives","SOLF0:USTF0",1729207596864,3.3253,150.39,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207597563,3.3253,150.39,150.36,13.59641543]
["bitfinex-derivatives","SOLF0:USTF0",1729207600270,3.3253,150.39,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207601473,3.3253,150.39,150.38,3.33588393]
["bitfinex-derivatives","SOLF0:USTF0",1729207618101,3.3253,150.39,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207618694,3.3253,150.39,150.37,13.55916528]
["bitfinex-derivatives","SOLF0:USTF0",1729207618987,160.35598631,150.43,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729207619195,160.35598631,150.43,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207619890,3.3247,150.42,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207622505,3.3247,150.41,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207625508,3.3246,150.42,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207625896,160.35598631,150.43,150.41,13.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729207626201,160.35598631,150.43,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207628601,160.35598631,150.43,150.42,13.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729207630406,3.3232,150.48,150.44,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729207630601,3.3232,150.48,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207635306,3.3229,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207635500,3.3229,150.49,150.46,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729207635501,3.3229,150.49,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207635696,1.3849,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207636707,3.3228,150.5,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207643305,3.3228,150.5,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207646602,3.3226,150.51,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207646816,3.3226,150.51,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729207646817,3.3226,150.51,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207647506,4.6,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207647811,3.3224,150.52,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207648512,3.3222,150.53,150.5,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729207648813,3.3222,150.53,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207649113,3.3222,150.53,150.52,3.3218127]
["bitfinex-derivatives","SOLF0:USTF0",1729207649414,3.3222,150.53,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207649607,3.3222,150.53,150.52,13.45201276]
["bitfinex-derivatives","SOLF0:USTF0",1729207655016,3.322,150.54,150.52,13.45201276]
["bitfinex-derivatives","SOLF0:USTF0",1729207655320,3.322,150.54,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207656029,3.322,150.54,150.53,13.60012732]
["bitfinex-derivatives","SOLF0:USTF0",1729207656915,3.322,150.54,150.53,3.40012732]
["bitfinex-derivatives","SOLF0:USTF0",1729207657113,3.322,150.54,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207657319,3.322,150.54,150.53,13.55925402]
["bitfinex-derivatives","SOLF0:USTF0",1729207665633,3.322,150.54,150.53,3.35925402]
["bitfinex-derivatives","SOLF0:USTF0",1729207665828,3.3222,150.53,150.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207666332,3.3222,150.53,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207666629,3.3222,150.53,150.52,13.53111994]
["bitfinex-derivatives","SOLF0:USTF0",1729207667531,3.3219,150.54,150.52,13.53111994]
["bitfinex-derivatives","SOLF0:USTF0",1729207667730,3.3219,150.54,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207668525,3.3219,150.54,150.53,13.59957671]
["bitfinex-derivatives","SOLF0:USTF0",1729207680341,10.2,150.56,150.47,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729207680542,10.2,150.56,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207680842,10.2,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207681232,10.2,150.56,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207681545,3.3218,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207681729,10.2,150.56,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207682743,14.8,150.57,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207682943,3.3221,150.53,150.52,3.35460486]
["bitfinex-derivatives","SOLF0:USTF0",1729207683835,14.8,150.57,150.52,3.35460486]
["bitfinex-derivatives","SOLF0:USTF0",1729207683836,3.3219,150.54,150.52,13.55460486]
["bitfinex-derivatives","SOLF0:USTF0",1729207684038,16.2519,150.58,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207684241,16.2519,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207684442,3.3218,150.55,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207685238,16.2519,150.58,150.53,13.51284371]
["bitfinex-derivatives","SOLF0:USTF0",1729207685544,3.3218,150.54,150.53,13.51284371]
["bitfinex-derivatives","SOLF0:USTF0",1729207688444,14.8,150.57,150.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207688651,10.2,150.55,150.49,13.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729207688851,10.2,150.54,150.49,13.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729207689150,3.3226,150.51,150.48,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729207692944,3.3226,150.51,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207694654,3.3226,150.51,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207694860,3.3223,150.52,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207695154,3.3223,150.52,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207698958,1.4519,150.58,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207699166,3.322,150.54,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207710072,3.322,150.54,150.52,13.49090462]
["bitfinex-derivatives","SOLF0:USTF0",1729207720672,3.322,150.53,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207723682,3.3219,150.54,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207724686,4.6,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207725987,3.322,150.54,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207726485,3.322,150.53,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207730283,3.322,150.53,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729207730479,3.322,150.53,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207737085,3.322,150.53,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207737282,10.2,150.54,150.47,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729207737491,3.3227,150.5,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207737874,3.3227,150.5,150.47,13.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729207745698,3.3226,150.51,150.48,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729207746599,3.3226,150.51,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207751302,3.3226,150.51,150.48,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729207753301,14.8,150.53,150.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207753602,3.3229,150.5,150.47,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729207754101,3.3229,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729207754289,3.3229,150.5,150.47,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729207754487,3.3229,150.5,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729207754905,14.8,150.53,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729207755199,3.3226,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729207771105,4.6,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207771409,4.6,150.53,150.49,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729207771709,4.6,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207772517,14.8,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207772819,3.3225,150.51,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207773411,3.3225,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729207774721,3.3229,150.5,150.46,13.5234]
["bitfinex-derivatives","SOLF0:USTF0",1729207774917,3.3229,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207775512,3.3229,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729207777919,3.3231,150.49,150.46,13.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729207778512,3.3232,150.48,150.45,107.74738493]
["bitfinex-derivatives","SOLF0:USTF0",1729207778715,10.2,150.49,150.45,100.87118493]
["bitfinex-derivatives","SOLF0:USTF0",1729207778915,10.2,150.48,150.45,100.87118493]
["bitfinex-derivatives","SOLF0:USTF0",1729207779616,10.2,150.47,150.44,3.32280538]
["bitfinex-derivatives","SOLF0:USTF0",1729207779814,10.2,150.47,150.42,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1729207780017,3.3237,150.46,150.42,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1729207780420,3.3237,150.46,150.42,4.87225537]
["bitfinex-derivatives","SOLF0:USTF0",1729207781529,3.3237,150.46,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729207783724,3.3237,150.46,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729207787527,4.6,150.5,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207787830,3.3234,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729207789724,1.3585,150.53,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207790033,3.3231,150.49,150.46,13.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729207800743,13.5228,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729207800942,13.5228,150.5,150.47,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729207800943,3.3228,150.5,150.47,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729207808146,10.2,150.52,150.48,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729207809549,10.2,150.51,150.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207809746,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207810235,10.2,150.5,150.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207810443,10.2,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207810643,3.3231,150.49,150.46,13.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729207811934,10.2,150.49,150.42,4.87225537]
["bitfinex-derivatives","SOLF0:USTF0",1729207812136,10.2,150.46,150.42,4.87225537]
["bitfinex-derivatives","SOLF0:USTF0",1729207812338,10.2,150.46,150.42,3.39505537]
["bitfinex-derivatives","SOLF0:USTF0",1729207812548,10.2,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207812945,10.2,150.46,150.41,13.46397058]
["bitfinex-derivatives","SOLF0:USTF0",1729207813144,3.324,150.45,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729207814851,3.3241,150.44,150.41,16.78857058]
["bitfinex-derivatives","SOLF0:USTF0",1729207825964,3.3241,150.44,150.41,6.58857058]
["bitfinex-derivatives","SOLF0:USTF0",1729207826165,10.2,150.45,150.41,3.26397058]
["bitfinex-derivatives","SOLF0:USTF0",1729207826166,3.3244,150.43,150.41,3.26397058]
["bitfinex-derivatives","SOLF0:USTF0",1729207826361,3.3244,150.43,150.4,18.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729207826756,10.2,150.45,150.41,3.27037621]
["bitfinex-derivatives","SOLF0:USTF0",1729207826960,3.3245,150.42,150.41,3.27037621]
["bitfinex-derivatives","SOLF0:USTF0",1729207829668,13.5245,150.42,150.41,3.27037621]
["bitfinex-derivatives","SOLF0:USTF0",1729207829961,4.6,150.46,150.39,97.58166563]
["bitfinex-derivatives","SOLF0:USTF0",1729207830170,3.3243,150.43,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207830358,3.3243,150.43,150.41,3.32457766]
["bitfinex-derivatives","SOLF0:USTF0",1729207831567,3.3239,150.45,150.42,13.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729207833367,10.2,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207833570,10.2,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207833769,10.2,150.49,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207834066,14.8,150.5,150.46,3.2735986]
["bitfinex-derivatives","SOLF0:USTF0",1729207834661,3.323,150.49,150.46,3.2735986]
["bitfinex-derivatives","SOLF0:USTF0",1729207834869,4.6,150.5,150.46,13.4735986]
["bitfinex-derivatives","SOLF0:USTF0",1729207835059,4.6,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207835560,4.6,150.5,150.46,13.57035029]
["bitfinex-derivatives","SOLF0:USTF0",1729207835866,4.6,150.5,150.46,3.37035029]
["bitfinex-derivatives","SOLF0:USTF0",1729207836062,4.6,150.5,150.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207836257,13.5231,150.49,150.45,13.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729207836463,13.5231,150.49,150.46,3.34829384]
["bitfinex-derivatives","SOLF0:USTF0",1729207838167,3.3231,150.49,150.46,13.54829384]
["bitfinex-derivatives","SOLF0:USTF0",1729207838365,7.9229,150.5,150.46,16.87189384]
["bitfinex-derivatives","SOLF0:USTF0",1729207838769,4.6,150.5,150.46,16.87189384]
["bitfinex-derivatives","SOLF0:USTF0",1729207839780,3.3231,150.49,150.46,16.87189384]
["bitfinex-derivatives","SOLF0:USTF0",1729207841866,3.3231,150.49,150.46,6.67189384]
["bitfinex-derivatives","SOLF0:USTF0",1729207842067,7.9227,150.5,150.47,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729207843462,7.9227,150.5,150.48,3.28169848]
["bitfinex-derivatives","SOLF0:USTF0",1729207843667,7.9227,150.5,150.47,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729207844067,7.9227,150.5,150.47,16.90572322]
["bitfinex-derivatives","SOLF0:USTF0",1729207848776,3.3227,150.5,150.47,16.90572322]
["bitfinex-derivatives","SOLF0:USTF0",1729207849483,3.3229,150.49,150.47,13.58242322]
["bitfinex-derivatives","SOLF0:USTF0",1729207852481,3.3231,150.49,150.47,3.38242322]
["bitfinex-derivatives","SOLF0:USTF0",1729207852682,3.3231,150.49,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207853182,3.3231,150.49,150.46,13.44845599]
["bitfinex-derivatives","SOLF0:USTF0",1729207853582,3.3231,150.49,150.46,16.77195599]
["bitfinex-derivatives","SOLF0:USTF0",1729207857289,3.3231,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207859078,3.3231,150.49,150.46,6.57195599]
["bitfinex-derivatives","SOLF0:USTF0",1729207859286,3.3231,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207860494,3.3231,150.49,150.46,6.57195599]
["bitfinex-derivatives","SOLF0:USTF0",1729207860690,10.2,150.5,150.46,3.24845599]
["bitfinex-derivatives","SOLF0:USTF0",1729207860891,10.2,150.48,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207861083,10.2,150.48,150.45,3.24580447]
["bitfinex-derivatives","SOLF0:USTF0",1729207861892,3.3234,150.47,150.45,3.24580447]
["bitfinex-derivatives","SOLF0:USTF0",1729207863487,10.2,150.48,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207863793,10.2,150.45,150.42,3.3833228]
["bitfinex-derivatives","SOLF0:USTF0",1729207864093,3.3248,150.41,150.39,97.58166563]
["bitfinex-derivatives","SOLF0:USTF0",1729207864385,13.5248,150.41,150.39,97.58166563]
["bitfinex-derivatives","SOLF0:USTF0",1729207864590,13.5248,150.41,150.4,3.26295299]
["bitfinex-derivatives","SOLF0:USTF0",1729207864789,13.5248,150.41,150.39,97.58166563]
["bitfinex-derivatives","SOLF0:USTF0",1729207871095,3.3248,150.41,150.39,97.58166563]
["bitfinex-derivatives","SOLF0:USTF0",1729207871394,10.2,150.44,150.4,3.27867835]
["bitfinex-derivatives","SOLF0:USTF0",1729207871593,10.2,150.44,150.4,6.60347835]
["bitfinex-derivatives","SOLF0:USTF0",1729207872494,10.2,150.43,150.4,6.60347835]
["bitfinex-derivatives","SOLF0:USTF0",1729207872696,10.2,150.42,150.4,3.27867835]
["bitfinex-derivatives","SOLF0:USTF0",1729207872891,10.2,150.42,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207873887,13.5246,150.42,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729207874087,13.5246,150.42,150.4,3.26370548]
["bitfinex-derivatives","SOLF0:USTF0",1729207879404,13.5246,150.42,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729207879405,10.2,150.41,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729207880194,13.5247,150.41,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729207880695,13.5247,150.41,150.39,3.40617458]
["bitfinex-derivatives","SOLF0:USTF0",1729207882204,3.3247,150.41,150.39,3.40617458]
["bitfinex-derivatives","SOLF0:USTF0",1729207882809,4.6,150.45,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207883109,10.2,150.44,150.39,13.59885009]
["bitfinex-derivatives","SOLF0:USTF0",1729207883304,3.3243,150.43,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729207886501,13.5243,150.43,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729207887309,4.6,150.45,150.39,13.59885009]
["bitfinex-derivatives","SOLF0:USTF0",1729207887511,14.8,150.45,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207887706,10.2,150.45,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207887911,3.324,150.44,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729207888214,3.324,150.44,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207888510,164.7147422,150.47,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207888710,3.3239,150.45,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207888898,3.3239,150.45,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729207890307,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207890503,14.8,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207890705,10.2,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207890907,3.3231,150.49,150.46,13.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729207900314,3.3226,150.51,150.47,16.7658961]
["bitfinex-derivatives","SOLF0:USTF0",1729207900518,3.3226,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207901017,3.3226,150.51,150.48,13.46873949]
["bitfinex-derivatives","SOLF0:USTF0",1729207901316,3.3226,150.51,150.48,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1729207901520,3.3226,150.51,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207901716,3.3226,150.51,150.48,13.4644184]
["bitfinex-derivatives","SOLF0:USTF0",1729207901915,3.3226,150.51,150.48,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729207908120,3.3224,150.52,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729207908321,14.8,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207909819,3.3225,150.51,150.48,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729207914334,3.3225,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729207914542,3.3226,150.51,150.47,16.84911086]
["bitfinex-derivatives","SOLF0:USTF0",1729207914837,3.3226,150.51,150.47,13.52591086]
["bitfinex-derivatives","SOLF0:USTF0",1729207915337,3.3226,150.51,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207915837,3.3226,150.51,150.48,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729207916033,3.3226,150.51,150.49,3.32901395]
["bitfinex-derivatives","SOLF0:USTF0",1729207920442,3.3226,150.51,150.48,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729207920628,3.3226,150.51,150.49,3.27405776]
["bitfinex-derivatives","SOLF0:USTF0",1729207921133,3.3227,150.5,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207921438,3.3227,150.5,150.48,13.47139863]
["bitfinex-derivatives","SOLF0:USTF0",1729207923544,14.8,150.53,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207923545,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207924137,3.3233,150.48,150.44,13.5238]
["bitfinex-derivatives","SOLF0:USTF0",1729207924936,3.32436031,150.57,150.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729207924937,3.3222,150.53,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729207925137,3.3222,150.53,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207926935,3.3222,150.53,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207929641,4.6,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207929839,4.6,150.55,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207931338,4.6,150.55,150.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729207931339,7.9217,150.55,150.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729207931647,7.9217,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207932552,3.3219,150.54,150.51,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1729207935349,3.3219,150.54,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207935746,3.3219,150.54,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729207935943,3.3219,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207935944,10.2,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207936854,3.3221,150.53,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207951254,13.5221,150.53,150.49,21.40716778]
["bitfinex-derivatives","SOLF0:USTF0",1729207951557,10.2,150.5,150.47,3.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1729207951755,13.5231,150.48,150.47,3.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1729207951941,10.2,150.48,150.42,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729207952150,10.2,150.48,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729207952451,10.2,150.48,150.44,13.524]
["bitfinex-derivatives","SOLF0:USTF0",1729207952651,13.5232,150.48,150.44,13.524]
["bitfinex-derivatives","SOLF0:USTF0",1729207954355,18.1229,150.5,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729207954655,18.1229,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207954848,18.1229,150.5,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729207958758,14.8,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729207959655,18.1229,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729207960463,3.3229,150.49,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729207965964,3.3229,150.49,150.47,3.36669062]
["bitfinex-derivatives","SOLF0:USTF0",1729207967362,3.3231,150.48,150.47,3.36669062]
["bitfinex-derivatives","SOLF0:USTF0",1729207967564,3.3231,150.48,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729207967770,3.3231,150.48,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207968378,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207968565,13.523,150.49,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729207968762,13.523,150.49,150.47,3.27682013]
["bitfinex-derivatives","SOLF0:USTF0",1729207975285,10.2,150.49,150.47,3.27682013]
["bitfinex-derivatives","SOLF0:USTF0",1729207976385,10.2,150.49,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729207976584,10.2,150.49,150.47,6.72897884]
["bitfinex-derivatives","SOLF0:USTF0",1729207976891,10.2,150.49,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729207977381,10.2,150.49,150.47,6.70537746]
["bitfinex-derivatives","SOLF0:USTF0",1729207977582,10.2,150.49,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729207978082,10.2,150.49,150.47,6.61861747]
["bitfinex-derivatives","SOLF0:USTF0",1729207978277,10.2,150.49,150.47,3.29521747]
["bitfinex-derivatives","SOLF0:USTF0",1729207978480,10.2,150.49,150.46,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729207978672,10.2,150.49,150.47,3.30330217]
["bitfinex-derivatives","SOLF0:USTF0",1729207983396,3.3228,150.5,150.47,3.30330217]
["bitfinex-derivatives","SOLF0:USTF0",1729207983877,13.5228,150.5,150.47,6.62660217]
["bitfinex-derivatives","SOLF0:USTF0",1729207984081,13.5228,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729207984584,13.5228,150.5,150.47,6.67923986]
["bitfinex-derivatives","SOLF0:USTF0",1729207984893,13.5228,150.5,150.47,3.35593986]
["bitfinex-derivatives","SOLF0:USTF0",1729207985888,13.5229,150.49,150.47,3.35593986]
["bitfinex-derivatives","SOLF0:USTF0",1729207986078,10.2,150.49,150.47,3.35593986]
["bitfinex-derivatives","SOLF0:USTF0",1729207986282,10.2,150.49,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729207986478,10.2,150.49,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207986688,13.523,150.49,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729207986887,13.523,150.49,150.47,3.2728309]
["bitfinex-derivatives","SOLF0:USTF0",1729207987790,10.2,150.49,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207987995,10.2,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729207988198,10.2,150.45,150.4,19.077]
["bitfinex-derivatives","SOLF0:USTF0",1729207988587,10.2,150.45,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729207990697,13.5236,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729207991697,3.3236,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729208010904,3.3236,150.46,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729208015514,13.5236,150.46,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729208015717,13.5236,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729208017519,10.2,150.45,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729208019614,10.2,150.45,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729208021323,13.5236,150.46,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729208024925,10.2,150.45,150.38,97.58328632]
["bitfinex-derivatives","SOLF0:USTF0",1729208025120,10.2,150.42,150.38,97.58328632]
["bitfinex-derivatives","SOLF0:USTF0",1729208025420,10.2,150.42,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729208025618,10.2,150.42,150.4,3.3704632]
["bitfinex-derivatives","SOLF0:USTF0",1729208025821,10.2,150.42,150.38,97.58328632]
["bitfinex-derivatives","SOLF0:USTF0",1729208026020,10.2,150.41,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729208026227,10.2,150.41,150.4,3.40770221]
["bitfinex-derivatives","SOLF0:USTF0",1729208026822,3.3246,150.42,150.4,3.40770221]
["bitfinex-derivatives","SOLF0:USTF0",1729208027020,10.2,150.41,150.4,3.40770221]
["bitfinex-derivatives","SOLF0:USTF0",1729208028222,3.3246,150.42,150.4,3.40770221]
["bitfinex-derivatives","SOLF0:USTF0",1729208028431,10.2,150.41,150.4,3.40770221]
["bitfinex-derivatives","SOLF0:USTF0",1729208034235,4.6,150.45,150.38,97.58328632]
["bitfinex-derivatives","SOLF0:USTF0",1729208034431,13.5241,150.44,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729208035237,10.2,150.44,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729208049641,13.5241,150.44,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729208049839,13.5241,150.44,150.38,100.84411393]
["bitfinex-derivatives","SOLF0:USTF0",1729208050040,4.6,150.45,150.38,3.26082761]
["bitfinex-derivatives","SOLF0:USTF0",1729208050041,10.2,150.39,150.38,3.26082761]
["bitfinex-derivatives","SOLF0:USTF0",1729208050244,10.2,150.39,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729208050634,1.4245,150.44,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729208050939,1.4245,150.44,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208051140,10.2,150.43,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208051336,13.5244,150.43,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729208051838,3.3245,150.42,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729208052039,13.5245,150.42,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729208052631,13.5245,150.42,150.39,6.61310095]
["bitfinex-derivatives","SOLF0:USTF0",1729208054342,7.9241,150.44,150.4,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729208054548,10.2,150.43,150.4,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729208054847,10.2,150.43,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729208055647,10.2,150.43,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729208056848,10.2,150.41,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729208057150,10.2,150.41,150.39,3.28810095]
["bitfinex-derivatives","SOLF0:USTF0",1729208057350,10.2,150.4,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729208058456,10.2,150.41,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729208058955,13.5248,150.41,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729208063855,13.5251,150.39,150.37,6.68789118]
["bitfinex-derivatives","SOLF0:USTF0",1729208064055,10.2,150.38,150.37,6.68789118]
["bitfinex-derivatives","SOLF0:USTF0",1729208065760,10.2,150.39,150.37,6.68789118]
["bitfinex-derivatives","SOLF0:USTF0",1729208074059,4.289,150.43,150.37,3.36249118]
["bitfinex-derivatives","SOLF0:USTF0",1729208074369,78.4856,150.5,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208074557,10.2,150.43,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208074755,10.2,150.41,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729208076862,10.2,150.41,150.37,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729208077570,10.2,150.41,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729208101990,3.3245,150.42,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729208104275,13.5245,150.42,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729208104987,10.2,150.42,150.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729208105189,10.2,150.39,150.37,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729208105583,13.5252,150.39,150.36,6.71525647]
["bitfinex-derivatives","SOLF0:USTF0",1729208105783,10.2,150.37,150.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729208105981,10.2,150.35,150.33,7.86149281]
["bitfinex-derivatives","SOLF0:USTF0",1729208106188,10.2,150.35,150.33,11.18779281]
["bitfinex-derivatives","SOLF0:USTF0",1729208106385,10.2,150.35,150.33,6.58779281]
["bitfinex-derivatives","SOLF0:USTF0",1729208106991,10.2,150.34,150.33,6.58779281]
["bitfinex-derivatives","SOLF0:USTF0",1729208107191,10.2,150.34,150.33,3.26149281]
["bitfinex-derivatives","SOLF0:USTF0",1729208114186,10.2,150.34,150.28,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1729208114500,10.2,150.33,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729208114792,10.2,150.33,150.32,3.32190984]
["bitfinex-derivatives","SOLF0:USTF0",1729208117603,10.2,150.33,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729208118201,10.2,150.33,150.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729208118395,13.5265,150.33,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729208119101,10.2,150.31,150.28,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729208119301,10.2,150.31,150.27,157.07388488]
["bitfinex-derivatives","SOLF0:USTF0",1729208119791,10.2,150.31,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729208120190,10.2,150.31,150.27,157.07388488]
["bitfinex-derivatives","SOLF0:USTF0",1729208120394,10.2,150.31,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729208121096,10.2,150.31,150.27,157.07388488]
["bitfinex-derivatives","SOLF0:USTF0",1729208121400,10.2,150.31,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729208123498,10.2,150.31,150.27,152.47388488]
["bitfinex-derivatives","SOLF0:USTF0",1729208123689,10.2,150.31,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729208124100,10.2,150.3,150.27,152.47388488]
["bitfinex-derivatives","SOLF0:USTF0",1729208124307,10.2,150.28,150.27,152.47388488]
["bitfinex-derivatives","SOLF0:USTF0",1729208125303,10.2,150.28,150.27,155.80168488]
["bitfinex-derivatives","SOLF0:USTF0",1729208125598,10.2,150.28,150.27,152.47388488]
["bitfinex-derivatives","SOLF0:USTF0",1729208126000,13.5276,150.28,150.27,152.47388488]
["bitfinex-derivatives","SOLF0:USTF0",1729208126204,13.5276,150.28,150.24,6.59193352]
["bitfinex-derivatives","SOLF0:USTF0",1729208126205,13.5276,150.28,150.24,3.26373352]
["bitfinex-derivatives","SOLF0:USTF0",1729208126404,10.2,150.27,150.22,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729208126903,10.2,150.27,150.22,18.17815845]
["bitfinex-derivatives","SOLF0:USTF0",1729208127703,10.2,150.27,150.24,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729208128200,10.2,150.27,150.22,18.17815845]
["bitfinex-derivatives","SOLF0:USTF0",1729208128395,10.2,150.27,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729208134910,3.3276,150.28,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729208135111,10.2,150.27,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729208139015,2.7415,150.31,150.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208139211,10.2,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1729208140611,13.5275,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1729208141007,10.2,150.29,150.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208142002,13.5274,150.29,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729208142313,10.2,150.28,150.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208143010,10.2,150.28,150.25,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1729208146012,10.2,150.28,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1729208147016,10.2,150.28,150.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208147213,10.2,150.28,150.26,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729208151716,3.3274,150.29,150.26,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729208152009,10.2,150.28,150.26,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729208154522,1.3969,150.31,150.26,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208154824,10.2,150.31,150.26,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208155028,10.2,150.31,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729208157615,10.2,150.3,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729208157810,10.2,150.3,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729208158909,13.5273,150.3,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729208159727,10.2,150.3,150.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729208160813,10.2,150.31,150.26,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208161825,10.2,150.31,150.28,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729208162714,10.2,150.31,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729208163125,4.6,150.32,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729208163319,10.2,150.31,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729208169425,10.2,150.31,150.3,3.35674163]
["bitfinex-derivatives","SOLF0:USTF0",1729208170925,7.9267,150.32,150.3,6.68384163]
["bitfinex-derivatives","SOLF0:USTF0",1729208171115,6.0912,150.35,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208171321,10.2,150.33,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208172221,10.2,150.33,150.31,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729208172427,10.2,150.33,150.31,6.57194126]
["bitfinex-derivatives","SOLF0:USTF0",1729208174032,10.2,150.33,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729208174834,10.2,150.33,150.32,6.72272016]
["bitfinex-derivatives","SOLF0:USTF0",1729208175730,13.5264,150.34,150.32,6.72272016]
["bitfinex-derivatives","SOLF0:USTF0",1729208176627,5.967,150.36,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729208176831,11.567,150.36,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208177035,10.2,150.36,150.31,13.48740786]
["bitfinex-derivatives","SOLF0:USTF0",1729208178134,10.2,150.35,150.31,13.48740786]
["bitfinex-derivatives","SOLF0:USTF0",1729208178342,10.2,150.35,150.31,3.28740786]
["bitfinex-derivatives","SOLF0:USTF0",1729208178543,13.5261,150.35,150.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729208178742,10.2,150.34,150.32,6.69532853]
["bitfinex-derivatives","SOLF0:USTF0",1729208178936,10.2,150.33,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208179234,10.2,150.31,150.29,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729208180938,4.311,150.34,150.28,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208181138,4.311,150.34,150.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208181139,2.8913,150.34,150.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208181438,2.8913,150.34,150.31,3.27266185]
["bitfinex-derivatives","SOLF0:USTF0",1729208181741,2.8913,150.34,150.31,6.59946185]
["bitfinex-derivatives","SOLF0:USTF0",1729208183441,18.1262,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729208184338,18.1262,150.35,150.32,6.60468943]
["bitfinex-derivatives","SOLF0:USTF0",1729208185738,3.3262,150.35,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729208187445,14.8,150.36,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729208187741,18.126,150.36,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729208190245,18.126,150.36,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729208191244,7.926,150.36,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729208204166,4.6,150.36,150.32,3.27808943]
["bitfinex-derivatives","SOLF0:USTF0",1729208204364,4.6,150.36,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208204671,14.8,150.36,150.34,3.30682848]
["bitfinex-derivatives","SOLF0:USTF0",1729208204861,14.8,150.36,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208205370,18.1259,150.36,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729208206358,10.2,150.36,150.32,13.56605129]
["bitfinex-derivatives","SOLF0:USTF0",1729208206676,7.4562,150.4,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208206863,17.6562,150.4,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208207669,3.3252,150.39,150.36,13.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729208207958,17.6562,150.4,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208208163,10.7813,150.4,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729208208363,20.9813,150.4,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729208210473,3.3251,150.39,150.36,13.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729208221581,10.2,150.39,150.32,7.96605129]
["bitfinex-derivatives","SOLF0:USTF0",1729208221782,3.3257,150.37,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208222286,3.3257,150.37,150.34,13.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729208222583,3.3257,150.37,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208223884,3.3257,150.37,150.35,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1729208225585,3.3257,150.37,150.35,13.526]
["bitfinex-derivatives","SOLF0:USTF0",1729208227285,17.6562,150.4,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208227486,3.3253,150.39,150.36,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729208229086,10.2,150.4,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208229294,18.1251,150.4,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729208229485,14.8,150.4,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208230882,3.3251,150.39,150.36,13.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729208233198,3.3251,150.39,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729208235390,4.6,150.4,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208235591,7.925,150.4,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729208239586,7.925,150.4,150.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729208239795,7.925,150.4,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208240199,3.325,150.4,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208240589,3.325,150.4,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729208245607,3.3252,150.39,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729208245791,3.3252,150.39,150.36,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729208247004,3.3252,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208247193,3.3252,150.39,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729208260318,1.4877,150.44,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208260613,160.35732045,150.45,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208260812,164.95732045,150.45,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208261017,175.15732045,150.45,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208261208,3.3243,150.43,150.4,13.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729208261411,3.3243,150.43,150.41,3.38810066]
["bitfinex-derivatives","SOLF0:USTF0",1729208262118,3.3241,150.44,150.41,6.71280066]
["bitfinex-derivatives","SOLF0:USTF0",1729208262525,175.15732045,150.45,150.41,3.38810066]
["bitfinex-derivatives","SOLF0:USTF0",1729208262713,3.3243,150.43,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729208263022,3.3243,150.43,150.41,3.30572885]
["bitfinex-derivatives","SOLF0:USTF0",1729208264208,3.3242,150.44,150.41,6.63042885]
["bitfinex-derivatives","SOLF0:USTF0",1729208264512,3.3242,150.44,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729208264909,3.3242,150.44,150.41,6.6793213]
["bitfinex-derivatives","SOLF0:USTF0",1729208265618,3.3241,150.44,150.41,3.3546213]
["bitfinex-derivatives","SOLF0:USTF0",1729208265918,3.3241,150.44,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729208266418,3.3241,150.44,150.41,3.3267941]
["bitfinex-derivatives","SOLF0:USTF0",1729208266817,3.3243,150.43,150.41,3.3267941]
["bitfinex-derivatives","SOLF0:USTF0",1729208276037,168.28122045,150.45,150.41,13.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729208276239,178.48122045,150.45,150.41,16.82812864]
["bitfinex-derivatives","SOLF0:USTF0",1729208276539,170.55732045,150.45,150.41,16.82812864]
["bitfinex-derivatives","SOLF0:USTF0",1729208276735,3.3241,150.44,150.41,16.82812864]
["bitfinex-derivatives","SOLF0:USTF0",1729208280736,3.3241,150.44,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729208281343,10.2,150.43,150.41,3.30362864]
["bitfinex-derivatives","SOLF0:USTF0",1729208281540,10.2,150.42,150.34,102.21355]
["bitfinex-derivatives","SOLF0:USTF0",1729208281747,10.2,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208282543,13.5252,150.39,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729208284043,3.3252,150.39,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729208291172,3.3256,150.37,150.35,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1729208291463,3.3256,150.37,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208293960,3.3256,150.37,150.35,13.526]
["bitfinex-derivatives","SOLF0:USTF0",1729208295064,3.3253,150.39,150.36,13.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729208295264,4.6,150.4,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208295560,7.9251,150.4,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729208295862,7.9251,150.4,150.37,13.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729208296264,4.6,150.4,150.37,13.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729208296564,3.3252,150.39,150.37,13.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729208296756,3.3252,150.39,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208301559,3.3252,150.39,150.36,13.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729208302962,3.3254,150.38,150.36,13.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729208306865,14.8,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208307165,2.9486,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208307365,2.9486,150.42,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208309065,3.3249,150.41,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208310971,3.3246,150.42,150.4,3.27301895]
["bitfinex-derivatives","SOLF0:USTF0",1729208311765,3.3246,150.42,150.4,13.47301895]
["bitfinex-derivatives","SOLF0:USTF0",1729208312665,14.8,150.44,150.4,13.47301895]
["bitfinex-derivatives","SOLF0:USTF0",1729208312666,10.2,150.44,150.4,13.47301895]
["bitfinex-derivatives","SOLF0:USTF0",1729208312866,3.3244,150.43,150.4,16.79781895]
["bitfinex-derivatives","SOLF0:USTF0",1729208319178,3.3241,150.44,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208320681,160.35732045,150.45,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208321273,163.68122045,150.45,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208321873,160.35732045,150.45,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208322169,160.35732045,150.45,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208324069,160.35732045,150.45,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208324678,160.35732045,150.45,150.44,3.35594733]
["bitfinex-derivatives","SOLF0:USTF0",1729208324972,163.68112045,150.45,150.44,3.35594733]
["bitfinex-derivatives","SOLF0:USTF0",1729208325677,3.3238,150.45,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208326176,3.3238,150.45,150.43,13.45219628]
["bitfinex-derivatives","SOLF0:USTF0",1729208333585,3.3238,150.45,150.43,3.25219628]
["bitfinex-derivatives","SOLF0:USTF0",1729208333775,3.3238,150.45,150.42,13.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729208334283,3.3238,150.45,150.42,16.83668519]
["bitfinex-derivatives","SOLF0:USTF0",1729208336181,3.3241,150.44,150.42,13.51238519]
["bitfinex-derivatives","SOLF0:USTF0",1729208340374,3.3243,150.43,150.42,3.31238519]
["bitfinex-derivatives","SOLF0:USTF0",1729208340579,10.2,150.43,150.38,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729208341380,3.3244,150.43,150.39,13.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729208341580,2.9766,150.47,150.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729208341581,4.6,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208341780,4.6,150.46,150.43,3.33743597]
["bitfinex-derivatives","SOLF0:USTF0",1729208342078,4.6,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208342487,4.6,150.46,150.42,13.48789148]
["bitfinex-derivatives","SOLF0:USTF0",1729208343687,3.3239,150.45,150.42,13.48789148]
["bitfinex-derivatives","SOLF0:USTF0",1729208343884,4.6,150.46,150.42,13.48789148]
["bitfinex-derivatives","SOLF0:USTF0",1729208344988,3.3241,150.44,150.42,13.48789148]
["bitfinex-derivatives","SOLF0:USTF0",1729208356110,14.8,150.46,150.42,13.48789148]
["bitfinex-derivatives","SOLF0:USTF0",1729208356306,14.8,150.46,150.42,3.28789148]
["bitfinex-derivatives","SOLF0:USTF0",1729208356511,14.8,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208356713,14.8,150.46,150.41,13.58144487]
["bitfinex-derivatives","SOLF0:USTF0",1729208357310,3.3242,150.44,150.41,13.58144487]
["bitfinex-derivatives","SOLF0:USTF0",1729208358114,3.3242,150.44,150.41,16.90594487]
["bitfinex-derivatives","SOLF0:USTF0",1729208359617,10.2,150.44,150.32,3.36605129]
["bitfinex-derivatives","SOLF0:USTF0",1729208359810,4.6,150.43,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208360011,10.2,150.4,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208360911,10.2,150.4,150.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729208360912,4.6,150.41,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208361418,4.6,150.41,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208362720,14.8,150.41,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208362923,3.3251,150.4,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208365415,14.8,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208366812,3.3248,150.41,150.37,13.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729208375128,3.3248,150.41,150.38,13.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729208376619,14.8,150.42,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208376620,3.3246,150.42,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208376824,3.3246,150.42,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729208389534,4.62,150.44,150.4,3.33632821]
["bitfinex-derivatives","SOLF0:USTF0",1729208389737,10.2,150.41,150.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729208389936,10.2,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208390232,3.325,150.4,150.37,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729208395238,3.3248,150.41,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208395431,3.3248,150.41,150.4,3.38144885]
["bitfinex-derivatives","SOLF0:USTF0",1729208397446,3.3245,150.42,150.39,13.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729208399742,3.3243,150.43,150.4,13.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729208399943,3.3243,150.43,150.4,16.93229687]
["bitfinex-derivatives","SOLF0:USTF0",1729208407346,3.3246,150.42,150.4,3.40749687]
["bitfinex-derivatives","SOLF0:USTF0",1729208407550,10.2,150.42,150.38,13.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729208408349,3.3247,150.41,150.38,13.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729208409547,3.3247,150.41,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208409752,3.3247,150.41,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729208412654,14.8,150.44,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729208412853,3.3246,150.42,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729208446363,3.3248,150.41,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729208448969,3.3248,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208449177,3.3248,150.41,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729208459682,3.3248,150.41,150.4,3.24320803]
["bitfinex-derivatives","SOLF0:USTF0",1729208459882,3.3248,150.41,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729208461787,10.2,150.39,150.34,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729208461987,10.2,150.36,150.29,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1729208462182,10.2,150.35,150.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208462483,13.5264,150.34,150.3,13.527]
["bitfinex-derivatives","SOLF0:USTF0",1729208462985,13.5264,150.34,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729208463681,3.3264,150.34,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729208467896,10.2,150.35,150.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208468186,10.2,150.36,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208468384,4.6,150.36,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208468581,7.9259,150.36,150.33,13.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729208470186,7.9259,150.36,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729208471385,10.2,150.37,150.32,150.2330137]
["bitfinex-derivatives","SOLF0:USTF0",1729208471588,18.1257,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729208478097,13.5257,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729208480595,3.3257,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729208488598,16.2153,150.38,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729208495302,16.2153,150.38,150.35,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1729208498213,6.1295,150.4,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729208498214,2.8046,150.4,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729208498503,2.8046,150.4,150.32,140.0330137]
["bitfinex-derivatives","SOLF0:USTF0",1729208498504,4.6,150.4,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208498911,14.8,150.4,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208499411,14.8,150.4,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729208502913,3.3244,150.43,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208503208,14.8,150.42,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729208509212,71.86,150.46,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729208509414,14.8,150.45,150.41,3.40885032]
["bitfinex-derivatives","SOLF0:USTF0",1729208509617,10.2,150.44,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208509808,10.2,150.42,150.4,3.32002793]
["bitfinex-derivatives","SOLF0:USTF0",1729208510008,10.2,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208511118,10.2,150.42,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729208515427,14.8,150.42,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729208516725,4.6,150.42,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729208517221,4.6,150.42,150.4,3.29154066]
["bitfinex-derivatives","SOLF0:USTF0",1729208517525,2.7561,150.44,150.43,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729208517526,4.6,150.44,150.43,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729208526635,3.3237,150.46,150.43,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729208526834,4.6,150.45,150.43,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729208528829,4.6,150.45,150.41,13.48389133]
["bitfinex-derivatives","SOLF0:USTF0",1729208529032,4.6,150.45,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729208529233,4.6,150.45,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208529640,4.6,150.46,150.43,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729208533248,3.3234,150.47,150.43,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729208533450,7.9236,150.46,150.43,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729208533646,7.9236,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729208533959,18.1236,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729208546348,14.8,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729208546658,4.6,150.46,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729208552165,4.6,150.46,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208552363,7.9236,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729208560274,7.9236,150.46,150.42,13.52801436]
["bitfinex-derivatives","SOLF0:USTF0",1729208560573,4.6,150.46,150.42,13.52801436]
["bitfinex-derivatives","SOLF0:USTF0",1729208561574,7.9236,150.46,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729208573680,4.6,150.46,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729208573887,14.56598589,150.5,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208574184,14.56598589,150.5,150.47,13.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729208574392,122.39936335,150.51,150.47,13.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729208576681,3.3225,150.51,150.47,13.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729208576885,7.9025,150.51,150.47,13.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729208579395,4.58,150.51,150.47,13.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729208579592,3.3227,150.5,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729208579793,13.5227,150.5,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729208582096,3.3227,150.5,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729208587000,4.58,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208587201,4.58,150.51,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729208587700,3.3227,150.5,150.47,13.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729208607611,3.3227,150.5,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729208615819,7.9026,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729208620515,3.3226,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729208620716,7.9026,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729208626931,4.58,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208627130,7.9025,150.51,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729208628030,4.58,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729208628936,7.9025,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729208637942,3.3221,150.53,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729208638240,4.58,150.52,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208638446,4.58,150.52,150.49,13.51693628]
["bitfinex-derivatives","SOLF0:USTF0",1729208638839,4.58,150.52,150.5,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729208640547,3.3225,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729208640741,3.3225,150.51,150.48,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729208640946,3.3225,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729208640947,13.5225,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729208641947,10.2,150.51,150.45,135.59099939]
["bitfinex-derivatives","SOLF0:USTF0",1729208642147,3.3233,150.48,150.45,149.11479939]
["bitfinex-derivatives","SOLF0:USTF0",1729208647651,4.58,150.49,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729208651354,3.3228,150.5,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729208651555,7.9028,150.5,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729208655458,3.3233,150.48,150.45,149.11469939]
["bitfinex-derivatives","SOLF0:USTF0",1729208655650,3.3233,150.48,150.45,138.91469939]
["bitfinex-derivatives","SOLF0:USTF0",1729208655958,10.2,150.46,150.41,13.56303573]
["bitfinex-derivatives","SOLF0:USTF0",1729208656448,13.5237,150.46,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729208656850,13.5237,150.46,150.41,13.56303573]
["bitfinex-derivatives","SOLF0:USTF0",1729208657157,13.5237,150.46,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729208662759,13.5237,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729208662955,10.2,150.45,150.41,3.36303573]
["bitfinex-derivatives","SOLF0:USTF0",1729208663155,10.2,150.45,150.4,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729208663156,10.2,150.45,150.4,11.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729208663359,10.2,150.45,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729208663559,10.2,150.45,150.42,6.69165797]
["bitfinex-derivatives","SOLF0:USTF0",1729208663863,13.5239,150.45,150.42,6.69165797]
["bitfinex-derivatives","SOLF0:USTF0",1729208667063,3.3239,150.45,150.42,6.69165797]
["bitfinex-derivatives","SOLF0:USTF0",1729208670865,3.3239,150.45,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729208671056,13.5239,150.45,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729208673881,10.2,150.45,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729208674066,3.3237,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729208674265,13.1292,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208674463,4.58,150.48,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208674670,4.58,150.48,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729208674671,7.9033,150.48,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729208679265,10.2,150.49,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729208679466,18.1029,150.49,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729208685667,18.1029,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208685668,14.78,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208685873,3.3233,150.48,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208686879,3.3233,150.48,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729208688680,13.5233,150.48,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729208692381,10.2,150.48,150.43,13.52590776]
["bitfinex-derivatives","SOLF0:USTF0",1729208692577,3.3237,150.46,150.43,13.5241]
["bitfinex-derivatives","SOLF0:USTF0",1729208692985,13.5237,150.46,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729208693182,3.3242,150.44,150.42,3.26651462]
["bitfinex-derivatives","SOLF0:USTF0",1729208693486,10.2,150.45,150.42,3.26651462]
["bitfinex-derivatives","SOLF0:USTF0",1729208693677,10.2,150.45,150.4,11.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729208694073,10.2,150.45,150.4,14.93319077]
["bitfinex-derivatives","SOLF0:USTF0",1729208694374,13.5239,150.45,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729208698082,10.2,150.45,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729208703286,13.524,150.45,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729208704286,13.524,150.45,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729208704889,3.3241,150.44,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729208705282,10.2,150.43,150.4,6.63719077]
["bitfinex-derivatives","SOLF0:USTF0",1729208705583,13.5246,150.42,150.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729208705779,13.5246,150.42,150.36,222.06093654]
["bitfinex-derivatives","SOLF0:USTF0",1729208705981,13.5246,150.42,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729208708284,4.58,150.43,150.37,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729208708285,3.325,150.4,150.37,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729208710486,7.905,150.4,150.37,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729208711287,4.58,150.4,150.36,222.06093654]
["bitfinex-derivatives","SOLF0:USTF0",1729208711485,4.58,150.4,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729208720687,3.3245,150.42,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729208720890,4.58,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208721291,4.58,150.42,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729208722093,14.78,150.42,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729208722394,18.1045,150.42,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729208722595,10.2,150.4,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729208724502,10.2,150.4,150.34,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1729208724700,13.525,150.4,150.37,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729208741006,10.2,150.39,150.37,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729208749210,10.2,150.39,150.35,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729208749404,10.2,150.39,150.34,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1729208750913,10.2,150.39,150.37,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729208751213,10.2,150.39,150.34,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1729208751402,3.325,150.4,150.34,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1729208751602,13.525,150.4,150.34,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1729208752008,13.525,150.4,150.35,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729208752208,13.525,150.4,150.34,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1729208752913,13.525,150.4,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729208758207,10.2,150.4,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729208760120,13.5249,150.4,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729208762522,4.58,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208762820,14.78,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208763221,18.1048,150.41,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729208763825,10.2,150.39,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729208767418,13.5251,150.4,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729208773029,10.2,150.4,150.34,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1729208774830,10.2,150.4,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729208775630,13.525,150.4,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729208778420,3.3245,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208779019,4.58,150.43,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729208779335,14.78,150.43,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729208779926,18.1043,150.43,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729208780631,10.2,150.42,150.4,6.58119477]
["bitfinex-derivatives","SOLF0:USTF0",1729208780931,10.2,150.42,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729208781432,10.2,150.42,150.4,6.72653688]
["bitfinex-derivatives","SOLF0:USTF0",1729208781633,10.2,150.42,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729208782527,10.2,150.42,150.4,6.71878044]
["bitfinex-derivatives","SOLF0:USTF0",1729208783433,13.5245,150.42,150.4,6.71878044]
["bitfinex-derivatives","SOLF0:USTF0",1729208784033,10.2,150.41,150.36,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729208784233,10.2,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208784736,10.2,150.41,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729208785630,10.2,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208785830,10.2,150.41,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729208787330,13.5248,150.41,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729208789149,13.5248,150.41,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729208795234,3.3248,150.41,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729208800741,3.3253,150.39,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729208801049,10.2,150.41,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208802848,3.3251,150.4,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729208803250,3.3251,150.4,150.34,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1729208803447,3.3251,150.4,150.37,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729208803837,10.2,150.39,150.37,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729208804041,13.5256,150.38,150.35,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1729208804241,10.2,150.37,150.35,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1729208806348,10.2,150.37,150.33,124.40929206]
["bitfinex-derivatives","SOLF0:USTF0",1729208806545,13.5258,150.37,150.33,127.73559206]
["bitfinex-derivatives","SOLF0:USTF0",1729208810750,18.1058,150.37,150.33,127.73559206]
["bitfinex-derivatives","SOLF0:USTF0",1729208814755,3.3258,150.36,150.33,127.73559206]
["bitfinex-derivatives","SOLF0:USTF0",1729208817755,3.3258,150.36,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729208820662,3.3258,150.36,150.33,127.73579206]
["bitfinex-derivatives","SOLF0:USTF0",1729208821159,14.78,150.37,150.33,127.73579206]
["bitfinex-derivatives","SOLF0:USTF0",1729208821359,3.326,150.35,150.33,127.73579206]
["bitfinex-derivatives","SOLF0:USTF0",1729208821556,13.526,150.35,150.33,124.40929206]
["bitfinex-derivatives","SOLF0:USTF0",1729208821757,10.2,150.34,150.33,124.40929206]
["bitfinex-derivatives","SOLF0:USTF0",1729208821959,13.5262,150.34,150.33,124.40929206]
["bitfinex-derivatives","SOLF0:USTF0",1729208823163,10.2,150.34,150.33,124.40929206]
["bitfinex-derivatives","SOLF0:USTF0",1729208826053,10.2,150.34,150.32,6.69275129]
["bitfinex-derivatives","SOLF0:USTF0",1729208826468,3.3261,150.35,150.32,6.69275129]
["bitfinex-derivatives","SOLF0:USTF0",1729208826770,13.5261,150.35,150.32,6.69275129]
["bitfinex-derivatives","SOLF0:USTF0",1729208841569,3.3258,150.36,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729208841871,13.5258,150.36,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729208844774,3.3258,150.36,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729208844970,3.3253,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208845387,13.5253,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208845877,13.5253,150.39,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729208855784,3.3253,150.39,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729208857385,3.3249,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208857793,2.7079,150.46,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208857984,13.5242,150.44,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208858886,3.3243,150.43,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729208859089,3.3243,150.43,150.41,3.38908737]
["bitfinex-derivatives","SOLF0:USTF0",1729208860286,13.5243,150.43,150.41,3.38908737]
["bitfinex-derivatives","SOLF0:USTF0",1729208860686,3.3245,150.42,150.41,3.38908737]
["bitfinex-derivatives","SOLF0:USTF0",1729208860897,3.3245,150.42,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208861094,10.2,150.43,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208861291,13.5243,150.43,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729208861597,13.5243,150.43,150.4,6.68738543]
["bitfinex-derivatives","SOLF0:USTF0",1729208861901,13.5243,150.43,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729208862285,13.5243,150.43,150.4,6.56954693]
["bitfinex-derivatives","SOLF0:USTF0",1729208864996,18.1041,150.44,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729208866198,13.5241,150.44,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729208870902,3.3241,150.44,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729208874405,3.3243,150.43,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729208874703,3.3243,150.43,150.4,6.56944693]
["bitfinex-derivatives","SOLF0:USTF0",1729208875798,13.5242,150.44,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729208879111,3.3242,150.44,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729208879307,13.5242,150.44,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729208884110,10.2,150.43,150.4,3.24464693]
["bitfinex-derivatives","SOLF0:USTF0",1729208884313,10.2,150.43,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729208884508,10.2,150.4,150.33,129.80333891]
["bitfinex-derivatives","SOLF0:USTF0",1729208884710,3.3252,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208884909,3.3252,150.39,150.36,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729208885208,3.3252,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208885209,10.2,150.4,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208885909,13.525,150.4,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729208888815,3.3254,150.38,150.35,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729208891020,13.5254,150.38,150.35,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729208891918,10.2,150.38,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208892119,3.3256,150.37,150.34,13.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729208893317,3.3256,150.37,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729208948549,10.2,150.38,150.33,125.68393891]
["bitfinex-derivatives","SOLF0:USTF0",1729208948763,4.2126,150.41,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208949055,17.5387,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729208949554,3.325,150.4,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729208949750,13.525,150.4,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729208971074,10.2,150.39,150.33,125.68393891]
["bitfinex-derivatives","SOLF0:USTF0",1729208971377,10.2,150.39,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729208971378,10.2,150.36,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729208973983,3.3256,150.37,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729208980387,13.5255,150.38,150.35,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729209000803,8.809,150.41,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729209001014,2.7787,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209001208,12.9787,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209001515,10.2,150.4,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209003018,13.525,150.4,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729209012126,10.2,150.4,150.32,3.36605129]
["bitfinex-derivatives","SOLF0:USTF0",1729209012327,2.7787,150.41,150.32,3.36605129]
["bitfinex-derivatives","SOLF0:USTF0",1729209012328,10.2,150.37,150.32,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729209012629,10.2,150.37,150.32,18.14876584]
["bitfinex-derivatives","SOLF0:USTF0",1729209012815,10.2,150.37,150.32,7.94876584]
["bitfinex-derivatives","SOLF0:USTF0",1729209013128,3.3259,150.36,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729209013325,10.2,150.37,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729209014814,13.5257,150.37,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729209015020,13.5257,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729209027251,10.2,150.36,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729209041252,3.3257,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729209041643,10.2,150.36,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729209043348,10.2,150.35,150.32,3.38876584]
["bitfinex-derivatives","SOLF0:USTF0",1729209043549,4.56,150.38,150.31,117.23591466]
["bitfinex-derivatives","SOLF0:USTF0",1729209043550,10.2,150.33,150.31,117.23591466]
["bitfinex-derivatives","SOLF0:USTF0",1729209043845,10.2,150.33,150.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729209044053,13.5265,150.33,150.29,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729209044247,13.5265,150.33,150.28,7.81038384]
["bitfinex-derivatives","SOLF0:USTF0",1729209045953,13.5265,150.33,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729209048960,13.5265,150.33,150.3,3.27998434]
["bitfinex-derivatives","SOLF0:USTF0",1729209054151,10.2,150.32,150.3,3.27998434]
["bitfinex-derivatives","SOLF0:USTF0",1729209055659,10.2,150.32,150.28,3.25038384]
["bitfinex-derivatives","SOLF0:USTF0",1729209055848,10.2,150.32,150.27,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729209056254,10.2,150.32,150.27,18.01147304]
["bitfinex-derivatives","SOLF0:USTF0",1729209056451,10.2,150.32,150.29,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729209063071,10.2,150.32,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729209064372,3.3265,150.33,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729209064571,10.2,150.32,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729209067272,13.5267,150.32,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729209074577,10.2,150.32,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1729209078787,10.2,150.31,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729209079086,10.2,150.29,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729209079277,10.2,150.29,150.28,6.59173376]
["bitfinex-derivatives","SOLF0:USTF0",1729209080182,13.527,150.31,150.28,6.59173376]
["bitfinex-derivatives","SOLF0:USTF0",1729209087804,10.2,150.31,150.28,6.59173376]
["bitfinex-derivatives","SOLF0:USTF0",1729209092009,10.2,150.29,150.28,6.59173376]
["bitfinex-derivatives","SOLF0:USTF0",1729209094309,10.2,150.29,150.28,3.26423376]
["bitfinex-derivatives","SOLF0:USTF0",1729209094507,10.2,150.29,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729209094712,10.2,150.29,150.28,3.39245953]
["bitfinex-derivatives","SOLF0:USTF0",1729209094909,13.5274,150.29,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729209095106,10.2,150.28,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729209095604,10.2,150.28,150.27,3.27498472]
["bitfinex-derivatives","SOLF0:USTF0",1729209096904,10.2,150.29,150.27,3.27498472]
["bitfinex-derivatives","SOLF0:USTF0",1729209097109,13.5272,150.3,150.27,6.60278472]
["bitfinex-derivatives","SOLF0:USTF0",1729209097314,13.5272,150.3,150.27,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729209098017,13.5272,150.3,150.27,6.68044057]
["bitfinex-derivatives","SOLF0:USTF0",1729209101719,10.2,150.29,150.27,6.68044057]
["bitfinex-derivatives","SOLF0:USTF0",1729209103420,10.2,150.29,150.27,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729209104015,10.2,150.29,150.27,6.63384143]
["bitfinex-derivatives","SOLF0:USTF0",1729209111136,10.2,150.29,150.27,3.30604143]
["bitfinex-derivatives","SOLF0:USTF0",1729209111429,13.5274,150.29,150.27,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729209111637,13.5274,150.29,150.27,6.61264985]
["bitfinex-derivatives","SOLF0:USTF0",1729209111829,10.2,150.29,150.27,6.61264985]
["bitfinex-derivatives","SOLF0:USTF0",1729209113032,10.2,150.29,150.27,3.28484985]
["bitfinex-derivatives","SOLF0:USTF0",1729209113221,10.2,150.29,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729209116328,4.4157,150.34,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729209116533,4.4157,150.34,150.27,3.30914755]
["bitfinex-derivatives","SOLF0:USTF0",1729209116534,10.2,150.31,150.27,3.30914755]
["bitfinex-derivatives","SOLF0:USTF0",1729209116739,10.2,150.31,150.26,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209117233,10.2,150.31,150.29,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729209118136,4.56,150.32,150.26,13.57005823]
["bitfinex-derivatives","SOLF0:USTF0",1729209118332,10.2,150.31,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1729209119628,10.2,150.31,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729209120035,10.2,150.31,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729209139245,10.2,150.32,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729209143347,10.2,150.36,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209143542,14.76,150.37,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209143743,3.3258,150.36,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209144947,3.3258,150.36,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729209145147,3.3258,150.36,150.34,3.39944812]
["bitfinex-derivatives","SOLF0:USTF0",1729209147959,14.76,150.37,150.34,3.39944812]
["bitfinex-derivatives","SOLF0:USTF0",1729209148149,3.326,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729209151048,10.2,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729209151654,3.3263,150.34,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729209154749,4.56,150.37,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209154949,14.76,150.37,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209155455,3.3262,150.35,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209156955,1.3582,150.38,150.34,3.30605246]
["bitfinex-derivatives","SOLF0:USTF0",1729209157156,4.56,150.37,150.34,3.30605246]
["bitfinex-derivatives","SOLF0:USTF0",1729209157354,14.76,150.37,150.34,3.30605246]
["bitfinex-derivatives","SOLF0:USTF0",1729209158258,3.326,150.36,150.34,3.30605246]
["bitfinex-derivatives","SOLF0:USTF0",1729209159254,3.326,150.36,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209159455,3.326,150.36,150.35,3.4015451]
["bitfinex-derivatives","SOLF0:USTF0",1729209160651,3.3257,150.37,150.35,3.4015451]
["bitfinex-derivatives","SOLF0:USTF0",1729209161561,14.76,150.39,150.35,3.4015451]
["bitfinex-derivatives","SOLF0:USTF0",1729209161754,3.3258,150.36,150.35,3.4015451]
["bitfinex-derivatives","SOLF0:USTF0",1729209171561,3.3258,150.36,150.33,13.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729209181572,3.3258,150.36,150.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729209181767,3.3258,150.36,150.32,13.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729209184270,3.3258,150.36,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729209185176,3.3258,150.36,150.33,13.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729209192586,3.3258,150.36,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209192885,3.3258,150.36,150.35,3.38025009]
["bitfinex-derivatives","SOLF0:USTF0",1729209202500,3.3258,150.36,150.33,13.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729209216110,14.76,150.39,150.33,13.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729209216308,3.3261,150.35,150.33,13.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729209219204,3.3261,150.35,150.33,13.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729209220812,3.3261,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729209221007,3.3261,150.35,150.32,13.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729209231314,3.3261,150.35,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209231518,3.3261,150.35,150.34,13.49340638]
["bitfinex-derivatives","SOLF0:USTF0",1729209242520,3.3261,150.35,150.34,3.29340638]
["bitfinex-derivatives","SOLF0:USTF0",1729209242719,3.3263,150.34,150.31,13.5269]
["bitfinex-derivatives","SOLF0:USTF0",1729209244928,10.2,150.36,150.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729209244929,10.2,150.33,150.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729209245216,10.2,150.34,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209245821,3.3269,150.32,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209249727,3.3269,150.32,150.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209253225,3.3265,150.33,150.3,13.5271]
["bitfinex-derivatives","SOLF0:USTF0",1729209253527,14.76,150.36,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209254829,3.3264,150.34,150.31,13.5269]
["bitfinex-derivatives","SOLF0:USTF0",1729209257936,3.3262,150.35,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209258232,3.3262,150.35,150.34,3.35629486]
["bitfinex-derivatives","SOLF0:USTF0",1729209268337,3.3258,150.36,150.34,3.35629486]
["bitfinex-derivatives","SOLF0:USTF0",1729209269138,3.3258,150.36,150.34,13.55629486]
["bitfinex-derivatives","SOLF0:USTF0",1729209269437,14.76,150.38,150.34,13.55629486]
["bitfinex-derivatives","SOLF0:USTF0",1729209269638,3.326,150.35,150.34,13.55629486]
["bitfinex-derivatives","SOLF0:USTF0",1729209269840,10.2,150.36,150.3,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729209270037,3.3265,150.33,150.3,18.087]
["bitfinex-derivatives","SOLF0:USTF0",1729209271230,3.3262,150.35,150.32,13.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729209271431,3.3262,150.35,150.33,3.24583353]
["bitfinex-derivatives","SOLF0:USTF0",1729209272339,1.3615,150.37,150.32,13.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729209272340,1.3615,150.37,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209272541,10.2,150.39,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209272743,1.3615,150.42,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209272951,3.3253,150.39,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209273147,3.3253,150.39,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209273444,3.3253,150.39,150.38,3.26667223]
["bitfinex-derivatives","SOLF0:USTF0",1729209273843,3.3253,150.39,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209274248,3.3253,150.39,150.37,13.54819761]
["bitfinex-derivatives","SOLF0:USTF0",1729209277648,111.79127006,150.4,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209277856,256.30507356,150.52,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209278048,10.2,150.44,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209278249,14.76,150.44,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209278754,3.3249,150.41,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209280459,3.3246,150.42,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209280860,4.56,150.44,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209281059,3.3244,150.43,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209284472,4.56,150.44,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209284666,3.3245,150.42,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209286766,3.3242,150.44,150.4,13.5249]
["bitfinex-derivatives","SOLF0:USTF0",1729209287361,3.3243,150.43,150.4,13.5249]
["bitfinex-derivatives","SOLF0:USTF0",1729209300775,3.3243,150.43,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209301276,3.3243,150.43,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729209301476,3.3243,150.43,150.4,13.5249]
["bitfinex-derivatives","SOLF0:USTF0",1729209303586,3.3249,150.41,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729209303773,3.3249,150.41,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209303977,14.76,150.43,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209305078,10.2,150.41,150.37,3.34819761]
["bitfinex-derivatives","SOLF0:USTF0",1729209305275,10.2,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209305779,3.3253,150.39,150.36,16.86734984]
["bitfinex-derivatives","SOLF0:USTF0",1729209319893,10.2,150.4,150.36,3.34164984]
["bitfinex-derivatives","SOLF0:USTF0",1729209320096,10.2,150.4,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209320097,10.2,150.37,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209320390,10.2,150.37,150.32,13.52756795]
["bitfinex-derivatives","SOLF0:USTF0",1729209320789,3.326,150.35,150.32,16.85406795]
["bitfinex-derivatives","SOLF0:USTF0",1729209321184,10.2,150.37,150.32,13.52756795]
["bitfinex-derivatives","SOLF0:USTF0",1729209321898,3.3259,150.36,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729209322999,3.3262,150.35,150.32,16.85416795]
["bitfinex-derivatives","SOLF0:USTF0",1729209323585,3.3262,150.35,150.32,13.52756795]
["bitfinex-derivatives","SOLF0:USTF0",1729209323889,3.3262,150.35,150.33,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729209324394,3.3259,150.36,150.33,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729209336104,266.27237356,150.52,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209336410,266.27237356,150.52,150.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729209336411,10.2,150.43,150.38,13.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729209336609,14.76,150.43,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209338006,3.3247,150.41,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209342706,3.3247,150.41,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729209345911,10.2,150.42,150.37,13.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729209345912,3.325,150.4,150.37,13.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729209347415,3.3248,150.41,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729209354021,3.3253,150.39,150.36,13.5258]
["bitfinex-derivatives","SOLF0:USTF0",1729209357325,3.3249,150.41,150.38,13.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729209359021,3.3249,150.41,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209359320,4.54,150.43,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209359526,3.3245,150.42,150.39,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1729209359919,3.3245,150.42,150.4,6.57364519]
["bitfinex-derivatives","SOLF0:USTF0",1729209360125,3.3245,150.42,150.4,3.24874519]
["bitfinex-derivatives","SOLF0:USTF0",1729209360323,3.3245,150.42,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209360729,3.3248,150.41,150.38,13.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729209363429,10.2,150.43,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209363728,3.3249,150.4,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209363928,10.2,150.4,150.32,3.32756795]
["bitfinex-derivatives","SOLF0:USTF0",1729209364130,3.3252,150.39,150.36,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729209364327,3.3252,150.39,150.37,3.37180372]
["bitfinex-derivatives","SOLF0:USTF0",1729209377742,7.8649,150.41,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209377940,7.8649,150.41,150.38,3.39021459]
["bitfinex-derivatives","SOLF0:USTF0",1729209378636,7.8649,150.41,150.38,6.71551459]
["bitfinex-derivatives","SOLF0:USTF0",1729209378834,3.3246,150.42,150.39,3.36061345]
["bitfinex-derivatives","SOLF0:USTF0",1729209379237,3.3246,150.42,150.39,6.68571345]
["bitfinex-derivatives","SOLF0:USTF0",1729209379635,3.3247,150.41,150.39,3.36061345]
["bitfinex-derivatives","SOLF0:USTF0",1729209389147,3.3249,150.4,150.35,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729209389450,10.2,150.39,150.35,3.39032805]
["bitfinex-derivatives","SOLF0:USTF0",1729209389653,10.2,150.39,150.34,17.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729209390246,10.2,150.39,150.34,20.8933315]
["bitfinex-derivatives","SOLF0:USTF0",1729209390543,13.5253,150.39,150.36,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729209395550,3.3249,150.4,150.37,13.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729209395854,113.66836644,150.46,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209396057,14.74,150.45,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209396247,3.3243,150.44,150.4,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729209396944,3.3243,150.44,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209399247,3.3243,150.43,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209402157,10.2,150.43,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209402358,3.3245,150.42,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729209407967,3.3245,150.42,150.39,13.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729209416870,3.3244,150.43,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209423375,3.3244,150.43,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729209423572,14.74,150.44,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209423779,3.3246,150.42,150.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729209423988,3.3246,150.42,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209424278,3.3246,150.42,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729209428582,3.3245,150.43,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729209430576,4.54,150.44,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729209430778,3.3245,150.42,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729209444191,3.3245,150.42,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209444492,3.3245,150.42,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729209449785,4.54,150.44,150.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729209449986,4.54,150.44,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209450692,10.2,150.39,150.34,139.54012472]
["bitfinex-derivatives","SOLF0:USTF0",1729209450896,10.2,150.37,150.34,139.54012472]
["bitfinex-derivatives","SOLF0:USTF0",1729209451096,7.8653,150.39,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729209451595,3.3248,150.41,150.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729209451794,4.54,150.42,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209452095,4.54,150.43,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209452290,7.8644,150.43,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209463012,3.3244,150.43,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209465707,3.3244,150.43,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729209466015,3.3244,150.43,150.39,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1729209467414,3.3245,150.42,150.39,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1729209481415,14.74,150.44,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209481615,113.66836644,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209481921,118.20836644,150.46,150.42,3.35850329]
["bitfinex-derivatives","SOLF0:USTF0",1729209482613,3.3239,150.45,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729209482810,3.3239,150.45,150.43,3.36482314]
["bitfinex-derivatives","SOLF0:USTF0",1729209486247,4.54,150.46,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729209486539,4.54,150.46,150.44,3.3874309]
["bitfinex-derivatives","SOLF0:USTF0",1729209487331,3.3234,150.47,150.44,3.3874309]
["bitfinex-derivatives","SOLF0:USTF0",1729209487531,14.74,150.48,150.44,3.3874309]
["bitfinex-derivatives","SOLF0:USTF0",1729209488931,3.3237,150.46,150.44,3.3874309]
["bitfinex-derivatives","SOLF0:USTF0",1729209490440,3.3237,150.46,150.42,13.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729209490937,3.3237,150.46,150.42,16.91360087]
["bitfinex-derivatives","SOLF0:USTF0",1729209499748,3.3237,150.46,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209509259,3.3237,150.46,150.43,13.5241]
["bitfinex-derivatives","SOLF0:USTF0",1729209513764,2.8419,150.54,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209513980,14.67382818,150.57,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209514266,18.90432818,150.63,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209514575,1.03486248,150.62,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209514869,10.2,150.6,150.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729209515071,10.2,150.59,150.49,8.20584916]
["bitfinex-derivatives","SOLF0:USTF0",1729209515269,10.2,150.59,150.5,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729209515479,5.58,150.61,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209515768,4.35524677,150.6,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209515968,3.3206,150.6,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209517868,3.3203,150.62,150.57,13.45802591]
["bitfinex-derivatives","SOLF0:USTF0",1729209518075,6.61457241,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209518671,1.03457241,150.61,150.58,3.35570688]
["bitfinex-derivatives","SOLF0:USTF0",1729209519073,8.9003,150.62,150.58,3.35570688]
["bitfinex-derivatives","SOLF0:USTF0",1729209519074,5.58,150.62,150.58,3.35570688]
["bitfinex-derivatives","SOLF0:USTF0",1729209519366,3.3203,150.61,150.58,3.35570688]
["bitfinex-derivatives","SOLF0:USTF0",1729209520670,3.3203,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209521871,3.3207,150.59,150.57,3.27619649]
["bitfinex-derivatives","SOLF0:USTF0",1729209522368,3.3207,150.59,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209522769,10.2,150.6,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209522970,10.2,150.58,150.33,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729209523174,10.2,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209523470,3.3214,150.56,150.53,13.59136437]
["bitfinex-derivatives","SOLF0:USTF0",1729209523974,3.3217,150.55,150.53,3.39136437]
["bitfinex-derivatives","SOLF0:USTF0",1729209524169,3.3217,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209524667,3.3217,150.55,150.52,13.49236099]
["bitfinex-derivatives","SOLF0:USTF0",1729209526072,3.3217,150.55,150.52,16.81466099]
["bitfinex-derivatives","SOLF0:USTF0",1729209530470,3.3219,150.54,150.52,13.49236099]
["bitfinex-derivatives","SOLF0:USTF0",1729209530770,3.3219,150.54,150.52,3.29236099]
["bitfinex-derivatives","SOLF0:USTF0",1729209530973,3.3219,150.54,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209531477,3.3219,150.54,150.51,13.44760972]
["bitfinex-derivatives","SOLF0:USTF0",1729209532178,3.3219,150.54,150.51,16.77010972]
["bitfinex-derivatives","SOLF0:USTF0",1729209533278,5.58,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209533579,10.2,150.6,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209533775,3.3213,150.57,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209534472,10.2,150.59,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209535177,3.3213,150.57,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209535474,3.3213,150.57,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209540679,3.3214,150.56,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209542184,10.2,150.59,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209542383,3.3214,150.57,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209545481,10.2,150.59,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209545685,3.3214,150.56,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209549090,3.3217,150.55,150.52,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729209549292,3.3217,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209554596,10.2,150.56,150.51,18.29586312]
["bitfinex-derivatives","SOLF0:USTF0",1729209554900,10.2,150.56,150.51,14.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729209555801,3.322,150.54,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729209556003,10.2,150.56,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729209556904,3.3217,150.55,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729209558105,3.3217,150.55,150.52,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729209558596,3.3219,150.54,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209559104,3.3217,150.55,150.52,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729209560201,3.3221,150.53,150.5,10.27999362]
["bitfinex-derivatives","SOLF0:USTF0",1729209560504,3.3221,150.53,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209561303,3.3221,150.53,150.5,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729209561500,3.3225,150.51,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209561901,3.3223,150.52,150.49,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729209584526,3.3223,150.52,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729209585226,10.2,150.55,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209587725,4.2584,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209588034,14.4584,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209588228,10.2,150.56,150.52,10.2]